History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,895,000 | +0 | 0.33% | 208,450 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,895,000 | +0 | 0.33% | 225,505 |
| 2025-10-10 | 2025-10-08 | 0.119 | 1,895,000 | +0 | 0.33% | 225,505 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,895,000 | +0 | 0.33% | 225,505 |
| 2025-10-08 | 2025-10-03 | 0.119 | 1,895,000 | +0 | 0.33% | 225,505 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,895,000 | +0 | 0.33% | 225,505 |
| 2025-10-03 | 2025-09-30 | 0.119 | 1,895,000 | +0 | 0.33% | 225,505 |
| 2025-10-02 | 2025-09-29 | 0.115 | 1,895,000 | +0 | 0.33% | 217,925 |
| 2025-09-30 | 2025-09-26 | 0.103 | 1,895,000 | +0 | 0.33% | 195,185 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,895,000 | +0 | 0.33% | 191,395 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,895,000 | +0 | 0.33% | 185,710 |
| 2025-09-25 | 2025-09-23 | 0.096 | 1,895,000 | +0 | 0.33% | 181,920 |
| 2025-09-24 | 2025-09-22 | 0.096 | 1,895,000 | +0 | 0.33% | 181,920 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,895,000 | +0 | 0.33% | 193,290 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,895,000 | +0 | 0.33% | 193,290 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,895,000 | +0 | 0.33% | 208,450 |
| 2025-09-18 | 2025-09-16 | 0.110 | 1,895,000 | +0 | 0.33% | 208,450 |
| 2025-09-17 | 2025-09-15 | 0.110 | 1,895,000 | +0 | 0.33% | 208,450 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,895,000 | +0 | 0.33% | 208,450 |
| 2025-09-15 | 2025-09-11 | 0.116 | 1,895,000 | +0 | 0.33% | 219,820 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,895,000 | +0 | 0.33% | 225,505 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,895,000 | +0 | 0.33% | 198,975 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,895,000 | +0 | 0.33% | 193,290 |
| 2025-09-09 | 2025-09-05 | 0.095 | 1,895,000 | +0 | 0.33% | 180,025 |
| 2025-09-08 | 2025-09-04 | 0.094 | 1,895,000 | +0 | 0.33% | 178,130 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,895,000 | +0 | 0.33% | 178,130 |
| 2025-09-04 | 2025-09-02 | 0.094 | 1,895,000 | +0 | 0.33% | 178,130 |
| 2025-09-03 | 2025-09-01 | 0.094 | 1,895,000 | +0 | 0.33% | 178,130 |
| 2025-09-02 | 2025-08-29 | 0.090 | 1,895,000 | +0 | 0.33% | 170,550 |
| 2025-09-01 | 2025-08-28 | 0.091 | 1,895,000 | +0 | 0.33% | 172,445 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,895,000 | +0 | 0.33% | 180,025 |
| 2025-08-28 | 2025-08-26 | 0.108 | 1,895,000 | +0 | 0.33% | 204,660 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,895,000 | +0 | 0.33% | 202,765 |
| 2025-08-26 | 2025-08-22 | 0.108 | 1,895,000 | +0 | 0.33% | 204,660 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,895,000 | +0 | 0.33% | 202,765 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,895,000 | +0 | 0.33% | 197,080 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,895,000 | +0 | 0.33% | 202,765 |
| 2025-08-20 | 2025-08-18 | 0.116 | 1,895,000 | +0 | 0.33% | 219,820 |
| 2025-08-19 | 2025-08-15 | 0.109 | 1,895,000 | +0 | 0.33% | 206,555 |
| 2025-08-18 | 2025-08-14 | 0.103 | 1,895,000 | +0 | 0.33% | 195,185 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,895,000 | +0 | 0.33% | 202,765 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,895,000 | +0 | 0.33% | 200,870 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,895,000 | +0 | 0.33% | 200,870 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,895,000 | +0 | 0.33% | 202,765 |
| 2025-08-11 | 2025-08-07 | 0.115 | 1,895,000 | +0 | 0.33% | 217,925 |
| 2025-08-08 | 2025-08-06 | 0.125 | 1,895,000 | +0 | 0.33% | 236,875 |
| 2025-08-07 | 2025-08-05 | 0.123 | 1,895,000 | +0 | 0.33% | 233,085 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,895,000 | +0 | 0.33% | 227,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,895,000 | +0 | 0.33% | 208,450 |
| 2025-08-04 | 2025-07-31 | 0.116 | 1,895,000 | +0 | 0.33% | 219,820 |
| 2025-08-01 | 2025-07-30 | 0.127 | 1,895,000 | +0 | 0.33% | 240,665 |
| 2025-07-31 | 2025-07-29 | 0.139 | 1,895,000 | +0 | 0.33% | 263,405 |
| 2025-07-30 | 2025-07-28 | 0.147 | 1,895,000 | +0 | 0.33% | 278,565 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,895,000 | +0 | 0.33% | 284,250 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,895,000 | +0 | 0.33% | 284,250 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,895,000 | +0 | 0.33% | 284,250 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,895,000 | +0 | 0.33% | 284,250 |
| 2025-07-23 | 2025-07-21 | 0.148 | 1,895,000 | +0 | 0.33% | 280,460 |
| 2025-07-22 | 2025-07-18 | 0.146 | 1,895,000 | +0 | 0.33% | 276,670 |
| 2025-07-21 | 2025-07-17 | 0.145 | 1,895,000 | +0 | 0.33% | 274,775 |
| 2025-07-18 | 2025-07-16 | 0.144 | 1,895,000 | +0 | 0.33% | 272,880 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,895,000 | +0 | 0.33% | 265,300 |
| 2025-07-16 | 2025-07-14 | 0.136 | 1,895,000 | +0 | 0.33% | 257,720 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,895,000 | +0 | 0.33% | 253,930 |
| 2025-07-14 | 2025-07-10 | 0.135 | 1,895,000 | +0 | 0.33% | 255,825 |
| 2025-07-11 | 2025-07-09 | 0.135 | 1,895,000 | +0 | 0.33% | 255,825 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,895,000 | +0 | 0.33% | 255,825 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,895,000 | +0 | 0.33% | 257,720 |
| 2025-07-08 | 2025-07-04 | 0.136 | 1,895,000 | +0 | 0.33% | 257,720 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,895,000 | +0 | 0.33% | 255,825 |
| 2025-07-04 | 2025-07-02 | 0.139 | 1,895,000 | +0 | 0.33% | 263,405 |
| 2025-07-03 | 2025-06-30 | 0.139 | 1,895,000 | +0 | 0.33% | 263,405 |
| 2025-07-02 | 2025-06-27 | 0.139 | 1,895,000 | +0 | 0.33% | 263,405 |
| 2025-06-30 | 2025-06-26 | 0.139 | 1,895,000 | +0 | 0.33% | 263,405 |
| 2025-06-27 | 2025-06-25 | 0.148 | 1,895,000 | +0 | 0.33% | 280,460 |
| 2025-06-26 | 2025-06-24 | 0.148 | 1,895,000 | +0 | 0.33% | 280,460 |
| 2025-06-25 | 2025-06-23 | 0.150 | 1,895,000 | +0 | 0.33% | 284,250 |
| 2025-06-24 | 2025-06-20 | 0.150 | 1,895,000 | +0 | 0.33% | 284,250 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,895,000 | +0 | 0.33% | 284,250 |
| 2025-06-20 | 2025-06-18 | 0.154 | 1,895,000 | +0 | 0.33% | 291,830 |
| 2025-06-19 | 2025-06-17 | 0.160 | 1,895,000 | +0 | 0.33% | 303,200 |
| 2025-06-18 | 2025-06-16 | 0.160 | 1,895,000 | +0 | 0.33% | 303,200 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,895,000 | +0 | 0.33% | 318,360 |
| 2025-06-16 | 2025-06-12 | 0.180 | 1,895,000 | +0 | 0.33% | 341,100 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,895,000 | +0 | 0.33% | 341,100 |
| 2025-06-12 | 2025-06-10 | 0.180 | 1,895,000 | +0 | 0.33% | 341,100 |
| 2025-06-11 | 2025-06-09 | 0.180 | 1,895,000 | +0 | 0.33% | 341,100 |
| 2025-06-10 | 2025-06-06 | 0.180 | 1,895,000 | +0 | 0.33% | 341,100 |
| 2025-06-09 | 2025-06-05 | 0.180 | 1,895,000 | +0 | 0.33% | 341,100 |
| 2025-06-06 | 2025-06-04 | 0.180 | 1,895,000 | +0 | 0.33% | 341,100 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,895,000 | +0 | 0.33% | 341,100 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,895,000 | +0 | 0.33% | 341,100 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,895,000 | +0 | 0.33% | 339,205 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,895,000 | +0 | 0.33% | 339,205 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,895,000 | +0 | 0.33% | 339,205 |
| 2025-05-29 | 2025-05-27 | 0.173 | 1,895,000 | +0 | 0.33% | 327,835 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,895,000 | +0 | 0.33% | 322,150 |
| 2025-05-27 | 2025-05-23 | 0.193 | 1,895,000 | +0 | 0.33% | 365,735 |
| 2025-05-26 | 2025-05-22 | 0.191 | 1,895,000 | +0 | 0.33% | 361,945 |
| 2025-05-23 | 2025-05-21 | 0.191 | 1,895,000 | +0 | 0.33% | 361,945 |
| 2025-05-22 | 2025-05-20 | 0.191 | 1,895,000 | +0 | 0.33% | 361,945 |
| 2025-05-21 | 2025-05-19 | 0.191 | 1,895,000 | +0 | 0.33% | 361,945 |
| 2025-05-20 | 2025-05-16 | 0.193 | 1,895,000 | +0 | 0.33% | 365,735 |
| 2025-05-19 | 2025-05-15 | 0.193 | 1,895,000 | +0 | 0.33% | 365,735 |
| 2025-05-16 | 2025-05-14 | 0.193 | 1,895,000 | +0 | 0.33% | 365,735 |
| 2025-05-15 | 2025-05-13 | 0.193 | 1,895,000 | +0 | 0.33% | 365,735 |
| 2025-05-14 | 2025-05-12 | 0.193 | 1,895,000 | +0 | 0.33% | 365,735 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,895,000 | +0 | 0.33% | 397,950 |
| 2025-05-12 | 2025-05-08 | 0.210 | 1,895,000 | +0 | 0.33% | 397,950 |
| 2025-05-09 | 2025-05-07 | 0.210 | 1,895,000 | +0 | 0.33% | 397,950 |
| 2025-05-08 | 2025-05-06 | 0.213 | 1,895,000 | +0 | 0.33% | 403,635 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,895,000 | +0 | 0.33% | 407,425 |
| 2025-05-06 | 2025-04-30 | 0.220 | 1,895,000 | +0 | 0.33% | 416,900 |
| 2025-05-02 | 2025-04-29 | 0.212 | 1,895,000 | +0 | 0.33% | 401,740 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,895,000 | +0 | 0.33% | 416,900 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,895,000 | +0 | 0.33% | 435,850 |
| 2025-04-28 | 2025-04-24 | 0.245 | 1,895,000 | +0 | 0.33% | 464,275 |
| 2025-04-25 | 2025-04-23 | 0.245 | 1,895,000 | +0 | 0.33% | 464,275 |
| 2025-04-24 | 2025-04-22 | 0.245 | 1,895,000 | +0 | 0.33% | 464,275 |
| 2025-04-23 | 2025-04-17 | 0.245 | 1,895,000 | +0 | 0.33% | 464,275 |
| 2025-04-22 | 2025-04-16 | 0.245 | 1,895,000 | +0 | 0.33% | 464,275 |
| 2025-04-17 | 2025-04-15 | 0.245 | 1,895,000 | +0 | 0.33% | 464,275 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,895,000 | +0 | 0.33% | 483,225 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,895,000 | +0 | 0.33% | 492,700 |
| 2025-04-14 | 2025-04-10 | 0.270 | 1,895,000 | +0 | 0.33% | 511,650 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,895,000 | +0 | 0.33% | 511,650 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,895,000 | +0 | 0.33% | 511,650 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,895,000 | +0 | 0.33% | 502,175 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,895,000 | +0 | 0.33% | 549,550 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,895,000 | +0 | 0.33% | 502,175 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,895,000 | +0 | 0.33% | 530,600 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,895,000 | +0 | 0.33% | 559,025 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,895,000 | +0 | 0.33% | 634,825 |
| 2025-03-31 | 2025-03-27 | 0.345 | 1,895,000 | +0 | 0.33% | 653,775 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,895,000 | +0 | 0.33% | 634,825 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,895,000 | +0 | 0.33% | 483,225 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,895,000 | +0 | 0.33% | 435,850 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,895,000 | +0 | 0.33% | 435,850 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,895,000 | +0 | 0.33% | 409,320 |
| 2025-03-21 | 2025-03-19 | 0.206 | 1,895,000 | +0 | 0.33% | 390,370 |
| 2025-03-20 | 2025-03-18 | 0.210 | 1,895,000 | +0 | 0.33% | 397,950 |
| 2025-03-19 | 2025-03-17 | 0.195 | 1,895,000 | +0 | 0.33% | 369,525 |
| 2025-03-18 | 2025-03-14 | 0.196 | 1,895,000 | +0 | 0.33% | 371,420 |
| 2025-03-17 | 2025-03-13 | 0.196 | 1,895,000 | +0 | 0.33% | 371,420 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,895,000 | +0 | 0.33% | 379,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 1,895,000 | +0 | 0.33% | 365,735 |
| 2025-03-12 | 2025-03-10 | 0.182 | 1,895,000 | +0 | 0.33% | 344,890 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,895,000 | +0 | 0.33% | 344,890 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,895,000 | +0 | 0.33% | 342,995 |
| 2025-03-07 | 2025-03-05 | 0.178 | 1,895,000 | +0 | 0.33% | 337,310 |
| 2025-03-06 | 2025-03-04 | 0.176 | 1,895,000 | +0 | 0.33% | 333,520 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,895,000 | +0 | 0.33% | 341,100 |
| 2025-03-04 | 2025-02-28 | 0.186 | 1,895,000 | +0 | 0.33% | 352,470 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,895,000 | +0 | 0.33% | 377,105 |
| 2025-02-28 | 2025-02-26 | 0.201 | 1,895,000 | +0 | 0.33% | 380,895 |
| 2025-02-27 | 2025-02-25 | 0.192 | 1,895,000 | +0 | 0.33% | 363,840 |
| 2025-02-26 | 2025-02-24 | 0.171 | 1,895,000 | +0 | 0.33% | 324,045 |
| 2025-02-25 | 2025-02-21 | 0.174 | 1,895,000 | +0 | 0.33% | 329,730 |
| 2025-02-24 | 2025-02-20 | 0.183 | 1,895,000 | +0 | 0.33% | 346,785 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,895,000 | +0 | 0.33% | 390,370 |
| 2025-02-20 | 2025-02-18 | 0.203 | 1,895,000 | +0 | 0.33% | 384,685 |
| 2025-02-19 | 2025-02-17 | 0.203 | 1,895,000 | +0 | 0.33% | 384,685 |
| 2025-02-18 | 2025-02-14 | 0.233 | 1,895,000 | +0 | 0.33% | 441,535 |
| 2025-02-17 | 2025-02-13 | 0.225 | 1,895,000 | +0 | 0.33% | 426,375 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,895,000 | +0 | 0.33% | 316,465 |
| 2025-02-13 | 2025-02-11 | 0.157 | 1,895,000 | +0 | 0.33% | 297,515 |
| 2025-02-12 | 2025-02-10 | 0.132 | 1,895,000 | +0 | 0.33% | 250,140 |
| 2025-02-11 | 2025-02-07 | 0.134 | 1,895,000 | +0 | 0.33% | 253,930 |
| 2025-02-10 | 2025-02-06 | 0.134 | 1,895,000 | +0 | 0.33% | 253,930 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,895,000 | +0 | 0.33% | 246,350 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,895,000 | +0 | 0.33% | 236,875 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,895,000 | +0 | 0.33% | 236,875 |
| 2025-02-04 | 2025-01-28 | 0.125 | 1,895,000 | +0 | 0.33% | 236,875 |
| 2025-02-03 | 2025-01-24 | 0.125 | 1,895,000 | +0 | 0.33% | 236,875 |
| 2025-01-27 | 2025-01-23 | 0.132 | 1,895,000 | +0 | 0.33% | 250,140 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,895,000 | +0 | 0.33% | 252,035 |
| 2025-01-23 | 2025-01-21 | 0.141 | 1,895,000 | +0 | 0.33% | 267,195 |
| 2025-01-22 | 2025-01-20 | 0.141 | 1,895,000 | +0 | 0.33% | 267,195 |
| 2025-01-21 | 2025-01-17 | 0.159 | 1,895,000 | +0 | 0.33% | 301,305 |
| 2025-01-20 | 2025-01-16 | 0.147 | 1,895,000 | +0 | 0.33% | 278,565 |
| 2025-01-17 | 2025-01-15 | 0.145 | 1,895,000 | +0 | 0.33% | 274,775 |
| 2025-01-16 | 2025-01-14 | 0.145 | 1,895,000 | +0 | 0.33% | 274,775 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,895,000 | +0 | 0.33% | 297,515 |
| 2025-01-14 | 2025-01-10 | 0.157 | 1,895,000 | +0 | 0.33% | 297,515 |
| 2025-01-13 | 2025-01-09 | 0.143 | 1,895,000 | +0 | 0.33% | 270,985 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,895,000 | +0 | 0.33% | 265,300 |
| 2025-01-09 | 2025-01-07 | 0.161 | 1,895,000 | +0 | 0.33% | 305,095 |
| 2025-01-08 | 2025-01-06 | 0.146 | 1,895,000 | +0 | 0.33% | 276,670 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,895,000 | +0 | 0.33% | 312,675 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,895,000 | +0 | 0.33% | 322,150 |
| 2025-01-03 | 2024-12-31 | 0.177 | 1,895,000 | +0 | 0.33% | 335,415 |
| 2025-01-02 | 2024-12-27 | 0.185 | 1,895,000 | +0 | 0.33% | 350,575 |
| 2024-12-30 | 2024-12-24 | 0.185 | 1,895,000 | +0 | 0.33% | 350,575 |
| 2024-12-27 | 2024-12-20 | 0.185 | 1,895,000 | +0 | 0.33% | 350,575 |
| 2024-12-23 | 2024-12-19 | 0.196 | 1,895,000 | +0 | 0.33% | 371,420 |
| 2024-12-20 | 2024-12-18 | 0.196 | 1,895,000 | +0 | 0.33% | 371,420 |
| 2024-12-19 | 2024-12-17 | 0.197 | 1,895,000 | +0 | 0.33% | 373,315 |
| 2024-12-18 | 2024-12-16 | 0.189 | 1,895,000 | +0 | 0.33% | 358,155 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,895,000 | +0 | 0.33% | 341,100 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,895,000 | +0 | 0.33% | 322,150 |
| 2024-12-13 | 2024-12-11 | 0.181 | 1,895,000 | +0 | 0.33% | 342,995 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,895,000 | +0 | 0.33% | 341,100 |
| 2024-12-11 | 2024-12-09 | 0.180 | 1,895,000 | +0 | 0.33% | 341,100 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,895,000 | +0 | 0.33% | 360,050 |
| 2024-12-09 | 2024-12-05 | 0.201 | 1,895,000 | +0 | 0.33% | 380,895 |
| 2024-12-06 | 2024-12-04 | 0.203 | 1,895,000 | +0 | 0.33% | 384,685 |
| 2024-12-05 | 2024-12-03 | 0.212 | 1,895,000 | +0 | 0.33% | 401,740 |
| 2024-12-04 | 2024-12-02 | 0.226 | 1,895,000 | +0 | 0.33% | 428,270 |
| 2024-12-03 | 2024-11-29 | 0.226 | 1,895,000 | +0 | 0.33% | 428,270 |
| 2024-12-02 | 2024-11-28 | 0.245 | 1,895,000 | +0 | 0.33% | 464,275 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,895,000 | +0 | 0.33% | 492,700 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,895,000 | +0 | 0.33% | 492,700 |
| 2024-11-27 | 2024-11-25 | 0.265 | 1,895,000 | +0 | 0.33% | 502,175 |
| 2024-11-26 | 2024-11-22 | 0.265 | 1,895,000 | +0 | 0.33% | 502,175 |
| 2024-11-25 | 2024-11-21 | 0.260 | 1,895,000 | +0 | 0.33% | 492,700 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,895,000 | +0 | 0.33% | 530,600 |
| 2024-11-21 | 2024-11-19 | 0.280 | 1,895,000 | +0 | 0.33% | 530,600 |
| 2024-11-20 | 2024-11-18 | 0.275 | 1,895,000 | +0 | 0.33% | 521,125 |
| 2024-11-19 | 2024-11-15 | 0.275 | 1,895,000 | +0 | 0.33% | 521,125 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,895,000 | +0 | 0.33% | 549,550 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,895,000 | +0 | 0.33% | 549,550 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,895,000 | +0 | 0.33% | 530,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,895,000 | +0 | 0.33% | 568,500 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,895,000 | +0 | 0.33% | 577,975 |
| 2024-11-11 | 2024-11-07 | 0.305 | 1,895,000 | +0 | 0.33% | 577,975 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,895,000 | +0 | 0.33% | 577,975 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,895,000 | +0 | 0.33% | 568,500 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,895,000 | +0 | 0.33% | 568,500 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,895,000 | +0 | 0.33% | 568,500 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,895,000 | +0 | 0.33% | 587,450 |
| 2024-11-01 | 2024-10-30 | 0.310 | 1,895,000 | +0 | 0.33% | 587,450 |
| 2024-10-31 | 2024-10-29 | 0.305 | 1,895,000 | +0 | 0.33% | 577,975 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,895,000 | +0 | 0.33% | 568,500 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,895,000 | +0 | 0.33% | 568,500 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,895,000 | +0 | 0.33% | 568,500 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,895,000 | +0 | 0.33% | 568,500 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,895,000 | +0 | 0.33% | 568,500 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,895,000 | +0 | 0.33% | 568,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,895,000 | +0 | 0.33% | 549,550 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,895,000 | +0 | 0.33% | 596,925 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,895,000 | +0 | 0.33% | 606,400 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,895,000 | +0 | 0.33% | 615,875 |
| 2024-10-16 | 2024-10-14 | 0.320 | 1,895,000 | +0 | 0.33% | 606,400 |
| 2024-10-15 | 2024-10-10 | 0.325 | 1,895,000 | +0 | 0.33% | 615,875 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,895,000 | +0 | 0.33% | 606,400 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,895,000 | +0 | 0.33% | 606,400 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,895,000 | +0 | 0.33% | 701,150 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,895,000 | +0 | 0.33% | 682,200 |
| 2024-10-07 | 2024-10-03 | 0.370 | 1,895,000 | +0 | 0.33% | 701,150 |
| 2024-10-04 | 2024-10-02 | 0.375 | 1,895,000 | +0 | 0.33% | 710,625 |
| 2024-10-03 | 2024-09-30 | 0.375 | 1,895,000 | +0 | 0.33% | 710,625 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,895,000 | +0 | 0.33% | 739,050 |
| 2024-09-30 | 2024-09-26 | 0.375 | 1,895,000 | +0 | 0.33% | 710,625 |
| 2024-09-27 | 2024-09-25 | 0.375 | 1,895,000 | +0 | 0.33% | 710,625 |
| 2024-09-26 | 2024-09-24 | 0.380 | 1,895,000 | +0 | 0.33% | 720,100 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,895,000 | +0 | 0.33% | 720,100 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,895,000 | +0 | 0.33% | 720,100 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,895,000 | +0 | 0.33% | 739,050 |
| 2024-09-20 | 2024-09-17 | 0.400 | 1,895,000 | +0 | 0.33% | 758,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 1,895,000 | +0 | 0.33% | 758,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,895,000 | +0 | 0.33% | 739,050 |
| 2024-09-16 | 2024-09-12 | 0.395 | 1,895,000 | +0 | 0.33% | 748,525 |
| 2024-09-13 | 2024-09-11 | 0.395 | 1,895,000 | +0 | 0.33% | 748,525 |
| 2024-09-12 | 2024-09-10 | 0.400 | 1,895,000 | +0 | 0.33% | 758,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 1,895,000 | +0 | 0.33% | 739,050 |
| 2024-09-10 | 2024-09-05 | 0.405 | 1,895,000 | +0 | 0.33% | 767,475 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,895,000 | +0 | 0.33% | 758,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,895,000 | +0 | 0.33% | 833,800 |
| 2024-09-04 | 2024-09-02 | 0.440 | 1,895,000 | +0 | 0.33% | 833,800 |
| 2024-09-03 | 2024-08-30 | 0.470 | 1,895,000 | +0 | 0.33% | 890,650 |
| 2024-09-02 | 2024-08-29 | 0.420 | 1,895,000 | +0 | 0.33% | 795,900 |
| 2024-08-30 | 2024-08-28 | 0.370 | 1,895,000 | +0 | 0.33% | 701,150 |
| 2024-08-29 | 2024-08-27 | 0.370 | 1,895,000 | +0 | 0.33% | 701,150 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,895,000 | +0 | 0.33% | 758,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 1,895,000 | +0 | 0.33% | 776,950 |
| 2024-08-26 | 2024-08-22 | 0.415 | 1,895,000 | +0 | 0.33% | 786,425 |
| 2024-08-23 | 2024-08-21 | 0.410 | 1,895,000 | +0 | 0.33% | 776,950 |
| 2024-08-22 | 2024-08-20 | 0.415 | 1,895,000 | +0 | 0.33% | 786,425 |
| 2024-08-21 | 2024-08-19 | 0.415 | 1,895,000 | +0 | 0.33% | 786,425 |
| 2024-08-20 | 2024-08-16 | 0.395 | 1,895,000 | +0 | 0.33% | 748,525 |
| 2024-08-19 | 2024-08-15 | 0.400 | 1,895,000 | +0 | 0.33% | 758,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 1,895,000 | +0 | 0.33% | 710,625 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,895,000 | +0 | 0.33% | 720,100 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,895,000 | +0 | 0.33% | 720,100 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,895,000 | +0 | 0.33% | 739,050 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,895,000 | +0 | 0.33% | 663,250 |
| 2024-08-09 | 2024-08-07 | 0.340 | 1,895,000 | +0 | 0.33% | 644,300 |
| 2024-08-08 | 2024-08-06 | 0.330 | 1,895,000 | +0 | 0.33% | 625,350 |
| 2024-08-07 | 2024-08-05 | 0.350 | 1,895,000 | +0 | 0.33% | 663,250 |
| 2024-08-06 | 2024-08-02 | 0.390 | 1,895,000 | +0 | 0.33% | 739,050 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,895,000 | +0 | 0.33% | 739,050 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,895,000 | +0 | 0.33% | 739,050 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,895,000 | +0 | 0.33% | 758,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,895,000 | +0 | 0.33% | 758,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 1,895,000 | +0 | 0.33% | 767,475 |
| 2024-07-29 | 2024-07-25 | 0.415 | 1,895,000 | +0 | 0.33% | 786,425 |
| 2024-07-26 | 2024-07-24 | 0.370 | 1,895,000 | +0 | 0.33% | 701,150 |
| 2024-07-25 | 2024-07-23 | 0.350 | 1,895,000 | +0 | 0.33% | 663,250 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,895,000 | +0 | 0.33% | 758,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 1,895,000 | +0 | 0.33% | 795,900 |
| 2024-07-22 | 2024-07-18 | 0.430 | 1,895,000 | +0 | 0.33% | 814,850 |
| 2024-07-19 | 2024-07-17 | 0.430 | 1,895,000 | +0 | 0.33% | 814,850 |
| 2024-07-18 | 2024-07-16 | 0.450 | 1,895,000 | +0 | 0.33% | 852,750 |
| 2024-07-17 | 2024-07-15 | 0.430 | 1,895,000 | +0 | 0.33% | 814,850 |
| 2024-07-16 | 2024-07-12 | 0.425 | 1,895,000 | +0 | 0.33% | 805,375 |
| 2024-07-15 | 2024-07-11 | 0.445 | 1,895,000 | +0 | 0.33% | 843,275 |
| 2024-07-12 | 2024-07-10 | 0.460 | 1,895,000 | +0 | 0.33% | 871,700 |
| 2024-07-11 | 2024-07-09 | 0.460 | 1,895,000 | +0 | 0.33% | 871,700 |
| 2024-07-10 | 2024-07-08 | 0.480 | 1,895,000 | +0 | 0.33% | 909,600 |
| 2024-07-09 | 2024-07-05 | 0.480 | 1,895,000 | +0 | 0.33% | 909,600 |
| 2024-07-08 | 2024-07-04 | 0.480 | 1,895,000 | +0 | 0.33% | 909,600 |
| 2024-07-05 | 2024-07-03 | 0.480 | 1,895,000 | +0 | 0.33% | 909,600 |
| 2024-07-04 | 2024-07-02 | 0.465 | 1,895,000 | +0 | 0.33% | 881,175 |
| 2024-07-03 | 2024-06-28 | 0.465 | 1,895,000 | +0 | 0.33% | 881,175 |
| 2024-07-02 | 2024-06-27 | 0.470 | 1,895,000 | +0 | 0.33% | 890,650 |
| 2024-06-28 | 2024-06-26 | 0.510 | 1,895,000 | +0 | 0.33% | 966,450 |
| 2024-06-27 | 2024-06-25 | 0.520 | 1,895,000 | +0 | 0.33% | 985,400 |
| 2024-06-26 | 2024-06-24 | 0.520 | 1,895,000 | +0 | 0.33% | 985,400 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,895,000 | +0 | 0.33% | 966,450 |
| 2024-06-24 | 2024-06-20 | 0.540 | 1,895,000 | +0 | 0.33% | 1,023,300 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,895,000 | +0 | 0.33% | 1,042,250 |
| 2024-06-20 | 2024-06-18 | 0.550 | 1,895,000 | +0 | 0.33% | 1,042,250 |
| 2024-06-19 | 2024-06-17 | 0.570 | 1,895,000 | +0 | 0.33% | 1,080,150 |
| 2024-06-18 | 2024-06-14 | 0.580 | 1,895,000 | +0 | 0.33% | 1,099,100 |
| 2024-06-17 | 2024-06-13 | 0.580 | 1,895,000 | +0 | 0.33% | 1,099,100 |
| 2024-06-14 | 2024-06-12 | 0.580 | 1,895,000 | +0 | 0.33% | 1,099,100 |
| 2024-06-13 | 2024-06-11 | 0.580 | 1,895,000 | +0 | 0.33% | 1,099,100 |
| 2024-06-12 | 2024-06-07 | 0.580 | 1,895,000 | +0 | 0.33% | 1,099,100 |
| 2024-06-11 | 2024-06-06 | 0.570 | 1,895,000 | +0 | 0.33% | 1,080,150 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,895,000 | +0 | 0.33% | 1,118,050 |
| 2024-06-06 | 2024-06-04 | 0.590 | 1,895,000 | +0 | 0.33% | 1,118,050 |
| 2024-06-05 | 2024-06-03 | 0.590 | 1,895,000 | +0 | 0.33% | 1,118,050 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,895,000 | +0 | 0.33% | 1,042,250 |
| 2024-06-03 | 2024-05-30 | 0.495 | 1,895,000 | +0 | 0.33% | 938,025 |
| 2024-05-31 | 2024-05-29 | 0.500 | 1,895,000 | +0 | 0.33% | 947,500 |
| 2024-05-30 | 2024-05-28 | 0.495 | 1,895,000 | +0 | 0.33% | 938,025 |
| 2024-05-29 | 2024-05-27 | 0.480 | 1,895,000 | +0 | 0.33% | 909,600 |
| 2024-05-28 | 2024-05-24 | 0.470 | 1,895,000 | +0 | 0.33% | 890,650 |
| 2024-05-27 | 2024-05-23 | 0.480 | 1,895,000 | +0 | 0.33% | 909,600 |
| 2024-05-24 | 2024-05-22 | 0.475 | 1,895,000 | +0 | 0.33% | 900,125 |
| 2024-05-23 | 2024-05-21 | 0.480 | 1,895,000 | +0 | 0.33% | 909,600 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,895,000 | +0 | 0.33% | 985,400 |
| 2024-05-21 | 2024-05-17 | 0.495 | 1,895,000 | +0 | 0.33% | 938,025 |
| 2024-05-20 | 2024-05-16 | 0.475 | 1,895,000 | +0 | 0.33% | 900,125 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,895,000 | +0 | 0.33% | 843,275 |
| 2024-05-16 | 2024-05-13 | 0.460 | 1,895,000 | +0 | 0.33% | 871,700 |
| 2024-05-14 | 2024-05-10 | 0.490 | 1,895,000 | +0 | 0.33% | 928,550 |
| 2024-05-13 | 2024-05-09 | 0.510 | 1,895,000 | +0 | 0.33% | 966,450 |
| 2024-05-10 | 2024-05-08 | 0.455 | 1,895,000 | +0 | 0.33% | 862,225 |
| 2024-05-09 | 2024-05-07 | 0.490 | 1,895,000 | +0 | 0.33% | 928,550 |
| 2024-05-08 | 2024-05-06 | 0.570 | 1,895,000 | +0 | 0.33% | 1,080,150 |
| 2024-05-07 | 2024-05-03 | 0.640 | 1,895,000 | +0 | 0.33% | 1,212,800 |
| 2024-05-06 | 2024-05-02 | 0.740 | 1,895,000 | +0 | 0.33% | 1,402,300 |
| 2024-05-03 | 2024-04-30 | 0.420 | 1,895,000 | +0 | 0.33% | 795,900 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,895,000 | +0 | 0.33% | 568,500 |
| 2024-04-30 | 2024-04-26 | 0.380 | 1,895,000 | +0 | 0.33% | 720,100 |
| 2024-04-29 | 2024-04-25 | 0.380 | 1,895,000 | +0 | 0.33% | 720,100 |
| 2024-04-26 | 2024-04-24 | 0.405 | 1,895,000 | +0 | 0.33% | 767,475 |
| 2024-04-25 | 2024-04-23 | 0.480 | 1,895,000 | +0 | 0.33% | 909,600 |
| 2024-04-24 | 2024-04-22 | 0.570 | 1,895,000 | +0 | 0.33% | 1,080,150 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,895,000 | +0 | 0.33% | 1,099,100 |
| 2024-04-22 | 2024-04-18 | 0.620 | 1,895,000 | +0 | 0.33% | 1,174,900 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,895,000 | +0 | 0.33% | 1,174,900 |
| 2024-04-18 | 2024-04-16 | 0.630 | 1,895,000 | +0 | 0.33% | 1,193,850 |
| 2024-04-17 | 2024-04-15 | 0.650 | 1,895,000 | +0 | 0.33% | 1,231,750 |
| 2024-04-16 | 2024-04-12 | 0.970 | 1,895,000 | +0 | 0.33% | 1,838,150 |
| 2024-04-15 | 2024-04-11 | 1.030 | 1,895,000 | +0 | 0.33% | 1,951,850 |
| 2024-04-12 | 2024-04-10 | 1.130 | 1,895,000 | +0 | 0.33% | 2,141,350 |
| 2024-04-11 | 2024-04-09 | 1.080 | 1,895,000 | +0 | 0.33% | 2,046,600 |
| 2024-04-10 | 2024-04-08 | 1.190 | 1,895,000 | +0 | 0.33% | 2,255,050 |
| 2024-04-09 | 2024-04-05 | 1.280 | 1,895,000 | +0 | 0.33% | 2,425,600 |
| 2024-04-08 | 2024-04-03 | 1.320 | 1,895,000 | +0 | 0.33% | 2,501,400 |
| 2024-04-05 | 2024-04-02 | 1.380 | 1,895,000 | +15,000 | 0.33% | 2,615,100 |
| 2024-03-26 | 2024-03-22 | 1.280 | 1,880,000 | +20,000 | 0.32% | 2,406,400 |
| 2024-03-22 | 2024-03-20 | 1.360 | 1,860,000 | +60,000 | 0.32% | 2,529,600 |
| 2024-03-19 | 2024-03-15 | 1.400 | 1,800,000 | +200,000 | 0.31% | 2,520,000 |
| 2024-03-18 | 2024-03-14 | 1.400 | 1,600,000 | +520,000 | 0.28% | 2,240,000 |
| 2024-03-15 | 2024-03-13 | 1.320 | 1,080,000 | +610,000 | 0.19% | 1,425,600 |
| 2024-03-14 | 2024-03-12 | 1.200 | 470,000 | +460,000 | 0.08% | 564,000 |
| 2024-03-12 | 2024-03-08 | 0.990 | 10,000 | +5,000 | 0.00% | 9,900 |
| 2021-12-10 | 2021-12-08 | 0.214 | 5,000 | -5,000 | 0.00% | 1,070 |
| 2021-03-25 | 2021-03-23 | 0.280 | 10,000 | -20,000 | 0.00% | 2,800 |
| 2021-02-09 | 2021-02-05 | 0.274 | 30,000 | -620,000 | 0.01% | 8,220 |
| 2021-01-22 | 2021-01-20 | 0.252 | 650,000 | -25,000 | 0.13% | 163,800 |
| 2021-01-14 | 2021-01-12 | 0.240 | 675,000 | +300,000 | 0.13% | 162,000 |
| 2021-01-13 | 2021-01-11 | 0.244 | 375,000 | +320,000 | 0.07% | 91,500 |
| 2021-01-12 | 2021-01-08 | 0.242 | 55,000 | -50,000 | 0.01% | 13,310 |
| 2021-01-11 | 2021-01-07 | 0.260 | 105,000 | +50,000 | 0.02% | 27,300 |
| 2020-09-29 | 2020-09-25 | 0.200 | 55,000 | +25,000 | 0.01% | 11,000 |
| 2020-09-10 | 2020-09-08 | 0.196 | 30,000 | +20,000 | 0.01% | 5,880 |
| 2020-09-07 | 2020-09-03 | 0.188 | 10,000 | -740,000 | 0.00% | 1,880 |
| 2020-06-26 | 2020-06-23 | 0.218 | 750,000 | +740,000 | 0.17% | 163,500 |
| 2019-10-14 | 2019-10-10 | 0.170 | 10,000 | -5,000 | 0.00% | 1,700 |
| 2018-06-07 | 2018-06-05 | 0.344 | 15,000 | -5,000 | 0.00% | 5,160 |
| 2018-04-11 | 2018-04-09 | 0.356 | 20,000 | -5,000 | 0.00% | 7,120 |
| 2018-03-23 | 2018-03-21 | 0.356 | 25,000 | -5,000 | 0.01% | 8,900 |
| 2018-02-23 | 2018-02-21 | 0.376 | 30,000 | -75,000 | 0.01% | 11,280 |
| 2018-02-14 | 2018-02-12 | 0.360 | 105,000 | -5,000 | 0.02% | 37,800 |
| 2018-02-13 | 2018-02-09 | 0.354 | 110,000 | +75,000 | 0.03% | 38,940 |
| 2018-02-12 | 2018-02-08 | 0.510 | 35,000 | 0.01% | 17,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy