History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 15,325,000 | +0 | 2.64% | 1,685,750 |
| 2025-10-13 | 2025-10-09 | 0.119 | 15,325,000 | +0 | 2.64% | 1,823,675 |
| 2025-10-10 | 2025-10-08 | 0.119 | 15,325,000 | +0 | 2.64% | 1,823,675 |
| 2025-10-09 | 2025-10-06 | 0.119 | 15,325,000 | +0 | 2.64% | 1,823,675 |
| 2025-10-08 | 2025-10-03 | 0.119 | 15,325,000 | +0 | 2.64% | 1,823,675 |
| 2025-10-06 | 2025-10-02 | 0.119 | 15,325,000 | +0 | 2.64% | 1,823,675 |
| 2025-10-03 | 2025-09-30 | 0.119 | 15,325,000 | -100,000 | 2.64% | 1,823,675 |
| 2025-09-30 | 2025-09-26 | 0.103 | 15,425,000 | -100,000 | 2.66% | 1,588,775 |
| 2025-09-29 | 2025-09-25 | 0.101 | 15,525,000 | -20,000 | 2.68% | 1,568,025 |
| 2025-09-24 | 2025-09-22 | 0.096 | 15,545,000 | -20,000 | 2.68% | 1,492,320 |
| 2025-09-23 | 2025-09-19 | 0.102 | 15,565,000 | +20,000 | 2.68% | 1,587,630 |
| 2025-09-12 | 2025-09-10 | 0.119 | 15,545,000 | -65,000 | 2.68% | 1,849,855 |
| 2025-09-03 | 2025-09-01 | 0.094 | 15,610,000 | +80,000 | 2.69% | 1,467,340 |
| 2025-08-28 | 2025-08-26 | 0.108 | 15,530,000 | +220,000 | 2.68% | 1,677,240 |
| 2025-08-22 | 2025-08-20 | 0.104 | 15,310,000 | +60,000 | 2.64% | 1,592,240 |
| 2025-08-21 | 2025-08-19 | 0.107 | 15,250,000 | +40,000 | 2.63% | 1,631,750 |
| 2025-08-18 | 2025-08-14 | 0.103 | 15,210,000 | +100,000 | 2.62% | 1,566,630 |
| 2025-08-13 | 2025-08-11 | 0.106 | 15,110,000 | +40,000 | 2.61% | 1,601,660 |
| 2025-08-11 | 2025-08-07 | 0.115 | 15,070,000 | +100,000 | 2.60% | 1,733,050 |
| 2025-08-04 | 2025-07-31 | 0.116 | 14,970,000 | +80,000 | 2.58% | 1,736,520 |
| 2025-08-01 | 2025-07-30 | 0.127 | 14,890,000 | +40,000 | 2.57% | 1,891,030 |
| 2025-07-30 | 2025-07-28 | 0.147 | 14,850,000 | +40,000 | 2.56% | 2,182,950 |
| 2025-07-17 | 2025-07-15 | 0.140 | 14,810,000 | -120,000 | 2.55% | 2,073,400 |
| 2025-07-08 | 2025-07-04 | 0.136 | 14,930,000 | -60,000 | 2.57% | 2,030,480 |
| 2025-07-07 | 2025-07-03 | 0.135 | 14,990,000 | -220,000 | 2.58% | 2,023,650 |
| 2025-07-03 | 2025-06-30 | 0.139 | 15,210,000 | -160,000 | 2.62% | 2,114,190 |
| 2025-07-02 | 2025-06-27 | 0.139 | 15,370,000 | -180,000 | 2.65% | 2,136,430 |
| 2025-06-25 | 2025-06-23 | 0.150 | 15,550,000 | -20,000 | 2.68% | 2,332,500 |
| 2025-06-23 | 2025-06-19 | 0.150 | 15,570,000 | -40,000 | 2.68% | 2,335,500 |
| 2025-06-18 | 2025-06-16 | 0.160 | 15,610,000 | -120,000 | 2.69% | 2,497,600 |
| 2025-06-17 | 2025-06-13 | 0.168 | 15,730,000 | -200,000 | 2.71% | 2,642,640 |
| 2025-06-12 | 2025-06-10 | 0.180 | 15,930,000 | -580,000 | 2.75% | 2,867,400 |
| 2025-06-04 | 2025-06-02 | 0.180 | 16,510,000 | -100,000 | 2.85% | 2,971,800 |
| 2025-05-29 | 2025-05-27 | 0.173 | 16,610,000 | -160,000 | 2.86% | 2,873,530 |
| 2025-05-28 | 2025-05-26 | 0.170 | 16,770,000 | -240,000 | 2.89% | 2,850,900 |
| 2025-05-22 | 2025-05-20 | 0.191 | 17,010,000 | -120,000 | 2.93% | 3,248,910 |
| 2025-05-21 | 2025-05-19 | 0.191 | 17,130,000 | -40,000 | 2.95% | 3,271,830 |
| 2025-05-13 | 2025-05-09 | 0.210 | 17,170,000 | -100,000 | 2.96% | 3,605,700 |
| 2025-05-09 | 2025-05-07 | 0.210 | 17,270,000 | -20,000 | 2.98% | 3,626,700 |
| 2025-05-08 | 2025-05-06 | 0.213 | 17,290,000 | -60,000 | 2.98% | 3,682,770 |
| 2025-04-30 | 2025-04-28 | 0.220 | 17,350,000 | -60,000 | 2.99% | 3,817,000 |
| 2025-04-29 | 2025-04-25 | 0.230 | 17,410,000 | -20,000 | 3.00% | 4,004,300 |
| 2025-04-28 | 2025-04-24 | 0.245 | 17,430,000 | -180,000 | 3.01% | 4,270,350 |
| 2025-04-03 | 2025-04-01 | 0.280 | 17,610,000 | +260,000 | 3.04% | 4,930,800 |
| 2025-04-02 | 2025-03-31 | 0.295 | 17,350,000 | +60,000 | 2.99% | 5,118,250 |
| 2025-03-28 | 2025-03-26 | 0.335 | 17,290,000 | -460,000 | 2.98% | 5,792,150 |
| 2025-03-24 | 2025-03-20 | 0.216 | 17,750,000 | -200,000 | 3.06% | 3,834,000 |
| 2025-03-19 | 2025-03-17 | 0.195 | 17,950,000 | -80,000 | 3.10% | 3,500,250 |
| 2025-03-17 | 2025-03-13 | 0.196 | 18,030,000 | -135,000 | 3.11% | 3,533,880 |
| 2025-03-14 | 2025-03-12 | 0.200 | 18,165,000 | -100,000 | 3.13% | 3,633,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 18,265,000 | +20,000 | 3.15% | 3,525,145 |
| 2025-02-27 | 2025-02-25 | 0.192 | 18,245,000 | +20,000 | 3.15% | 3,503,040 |
| 2025-02-25 | 2025-02-21 | 0.174 | 18,225,000 | +20,000 | 3.14% | 3,171,150 |
| 2025-02-24 | 2025-02-20 | 0.183 | 18,205,000 | +60,000 | 3.14% | 3,331,515 |
| 2025-02-18 | 2025-02-14 | 0.233 | 18,145,000 | +240,000 | 3.13% | 4,227,785 |
| 2025-02-17 | 2025-02-13 | 0.225 | 17,905,000 | +40,000 | 3.09% | 4,028,625 |
| 2025-02-10 | 2025-02-06 | 0.134 | 17,865,000 | -40,000 | 3.08% | 2,393,910 |
| 2025-01-27 | 2025-01-23 | 0.132 | 17,905,000 | +20,000 | 3.09% | 2,363,460 |
| 2025-01-24 | 2025-01-22 | 0.133 | 17,885,000 | +40,000 | 3.08% | 2,378,705 |
| 2025-01-22 | 2025-01-20 | 0.141 | 17,845,000 | +40,000 | 3.08% | 2,516,145 |
| 2025-01-21 | 2025-01-17 | 0.159 | 17,805,000 | +40,000 | 3.07% | 2,830,995 |
| 2025-01-20 | 2025-01-16 | 0.147 | 17,765,000 | +20,000 | 3.06% | 2,611,455 |
| 2025-01-16 | 2025-01-14 | 0.145 | 17,745,000 | +60,000 | 3.06% | 2,573,025 |
| 2025-01-14 | 2025-01-10 | 0.157 | 17,685,000 | +20,000 | 3.05% | 2,776,545 |
| 2025-01-13 | 2025-01-09 | 0.143 | 17,665,000 | -20,000 | 3.05% | 2,526,095 |
| 2025-01-09 | 2025-01-07 | 0.161 | 17,685,000 | +20,000 | 3.05% | 2,847,285 |
| 2025-01-08 | 2025-01-06 | 0.146 | 17,665,000 | +20,000 | 3.05% | 2,579,090 |
| 2025-01-06 | 2025-01-02 | 0.170 | 17,645,000 | +60,000 | 3.04% | 2,999,650 |
| 2025-01-03 | 2024-12-31 | 0.177 | 17,585,000 | -420,000 | 3.03% | 3,112,545 |
| 2024-12-30 | 2024-12-24 | 0.185 | 18,005,000 | -20,000 | 3.10% | 3,330,925 |
| 2024-12-27 | 2024-12-20 | 0.185 | 18,025,000 | -520,000 | 3.11% | 3,334,625 |
| 2024-12-11 | 2024-12-09 | 0.180 | 18,545,000 | +20,000 | 3.20% | 3,338,100 |
| 2024-12-10 | 2024-12-06 | 0.190 | 18,525,000 | +20,000 | 3.19% | 3,519,750 |
| 2024-12-09 | 2024-12-05 | 0.201 | 18,505,000 | +20,000 | 3.19% | 3,719,505 |
| 2024-12-05 | 2024-12-03 | 0.212 | 18,485,000 | +20,000 | 3.19% | 3,918,820 |
| 2024-12-04 | 2024-12-02 | 0.226 | 18,465,000 | +80,000 | 3.18% | 4,173,090 |
| 2024-12-02 | 2024-11-28 | 0.245 | 18,385,000 | +60,000 | 3.17% | 4,504,325 |
| 2024-11-28 | 2024-11-26 | 0.260 | 18,325,000 | -20,000 | 3.16% | 4,764,500 |
| 2024-11-25 | 2024-11-21 | 0.260 | 18,345,000 | +100,000 | 3.16% | 4,769,700 |
| 2024-11-22 | 2024-11-20 | 0.280 | 18,245,000 | +80,000 | 3.15% | 5,108,600 |
| 2024-11-21 | 2024-11-19 | 0.280 | 18,165,000 | +20,000 | 3.13% | 5,086,200 |
| 2024-11-19 | 2024-11-15 | 0.275 | 18,145,000 | +20,000 | 3.13% | 4,989,875 |
| 2024-11-15 | 2024-11-13 | 0.290 | 18,125,000 | +40,000 | 3.13% | 5,256,250 |
| 2024-11-14 | 2024-11-12 | 0.280 | 18,085,000 | +20,000 | 3.12% | 5,063,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 18,065,000 | +160,000 | 3.12% | 5,419,500 |
| 2024-11-11 | 2024-11-07 | 0.305 | 17,905,000 | +40,000 | 3.09% | 5,461,025 |
| 2024-11-08 | 2024-11-06 | 0.305 | 17,865,000 | +40,000 | 3.08% | 5,448,825 |
| 2024-11-07 | 2024-11-05 | 0.300 | 17,825,000 | +20,000 | 3.07% | 5,347,500 |
| 2024-11-06 | 2024-11-04 | 0.300 | 17,805,000 | +100,000 | 3.07% | 5,341,500 |
| 2024-11-05 | 2024-11-01 | 0.300 | 17,705,000 | +60,000 | 3.05% | 5,311,500 |
| 2024-11-01 | 2024-10-30 | 0.310 | 17,645,000 | +40,000 | 3.04% | 5,469,950 |
| 2024-10-31 | 2024-10-29 | 0.305 | 17,605,000 | +40,000 | 3.04% | 5,369,525 |
| 2024-10-30 | 2024-10-28 | 0.300 | 17,565,000 | +20,000 | 3.03% | 5,269,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 17,545,000 | -40,000 | 3.03% | 5,088,050 |
| 2024-10-18 | 2024-10-16 | 0.320 | 17,585,000 | +20,000 | 3.03% | 5,627,200 |
| 2024-10-16 | 2024-10-14 | 0.320 | 17,565,000 | -80,000 | 3.03% | 5,620,800 |
| 2024-10-15 | 2024-10-10 | 0.325 | 17,645,000 | +140,000 | 3.04% | 5,734,625 |
| 2024-10-10 | 2024-10-08 | 0.320 | 17,505,000 | +40,000 | 3.02% | 5,601,600 |
| 2024-10-09 | 2024-10-07 | 0.370 | 17,465,000 | +20,000 | 3.01% | 6,462,050 |
| 2024-10-08 | 2024-10-04 | 0.360 | 17,445,000 | +20,000 | 3.01% | 6,280,200 |
| 2024-10-07 | 2024-10-03 | 0.370 | 17,425,000 | -20,000 | 3.00% | 6,447,250 |
| 2024-10-04 | 2024-10-02 | 0.375 | 17,445,000 | -120,000 | 3.01% | 6,541,875 |
| 2024-10-03 | 2024-09-30 | 0.375 | 17,565,000 | +200,000 | 3.03% | 6,586,875 |
| 2024-10-02 | 2024-09-27 | 0.390 | 17,365,000 | +20,000 | 2.99% | 6,772,350 |
| 2024-09-27 | 2024-09-25 | 0.375 | 17,345,000 | +200,000 | 2.99% | 6,504,375 |
| 2024-09-25 | 2024-09-23 | 0.380 | 17,145,000 | -1,040,000 | 2.96% | 6,515,100 |
| 2024-09-20 | 2024-09-17 | 0.400 | 18,185,000 | +40,000 | 3.14% | 7,274,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 18,145,000 | +100,000 | 3.13% | 7,076,550 |
| 2024-09-04 | 2024-09-02 | 0.440 | 18,045,000 | -40,000 | 3.11% | 7,939,800 |
| 2024-09-03 | 2024-08-30 | 0.470 | 18,085,000 | -480,000 | 3.12% | 8,499,950 |
| 2024-09-02 | 2024-08-29 | 0.420 | 18,565,000 | -160,000 | 3.20% | 7,797,300 |
| 2024-08-27 | 2024-08-23 | 0.410 | 18,725,000 | +120,000 | 3.23% | 7,677,250 |
| 2024-08-26 | 2024-08-22 | 0.415 | 18,605,000 | -40,000 | 3.21% | 7,721,075 |
| 2024-08-22 | 2024-08-20 | 0.415 | 18,645,000 | +120,000 | 3.22% | 7,737,675 |
| 2024-08-21 | 2024-08-19 | 0.415 | 18,525,000 | +120,000 | 3.19% | 7,687,875 |
| 2024-08-20 | 2024-08-16 | 0.395 | 18,405,000 | -60,000 | 3.17% | 7,269,975 |
| 2024-08-14 | 2024-08-12 | 0.380 | 18,465,000 | -160,000 | 3.18% | 7,016,700 |
| 2024-08-08 | 2024-08-06 | 0.330 | 18,625,000 | +40,000 | 3.21% | 6,146,250 |
| 2024-08-02 | 2024-07-31 | 0.390 | 18,585,000 | -20,000 | 3.20% | 7,248,150 |
| 2024-07-31 | 2024-07-29 | 0.400 | 18,605,000 | +40,000 | 3.21% | 7,442,000 |
| 2024-07-29 | 2024-07-25 | 0.415 | 18,565,000 | +100,000 | 3.20% | 7,704,475 |
| 2024-07-22 | 2024-07-18 | 0.430 | 18,465,000 | +20,000 | 3.18% | 7,939,950 |
| 2024-07-17 | 2024-07-15 | 0.430 | 18,445,000 | -100,000 | 3.18% | 7,931,350 |
| 2024-07-11 | 2024-07-09 | 0.460 | 18,545,000 | -60,000 | 3.20% | 8,530,700 |
| 2024-07-10 | 2024-07-08 | 0.480 | 18,605,000 | +40,000 | 3.21% | 8,930,400 |
| 2024-07-05 | 2024-07-03 | 0.480 | 18,565,000 | +40,000 | 3.20% | 8,911,200 |
| 2024-07-04 | 2024-07-02 | 0.465 | 18,525,000 | +60,000 | 3.19% | 8,614,125 |
| 2024-07-02 | 2024-06-27 | 0.470 | 18,465,000 | +80,000 | 3.18% | 8,678,550 |
| 2024-06-26 | 2024-06-24 | 0.520 | 18,385,000 | +20,000 | 3.17% | 9,560,200 |
| 2024-06-25 | 2024-06-21 | 0.510 | 18,365,000 | +300,000 | 3.17% | 9,366,150 |
| 2024-06-18 | 2024-06-14 | 0.580 | 18,065,000 | -7,045,000 | 3.12% | 10,477,700 |
| 2024-06-14 | 2024-06-12 | 0.580 | 25,110,000 | -60,000 | 4.33% | 14,563,800 |
| 2024-06-13 | 2024-06-11 | 0.580 | 25,170,000 | +60,000 | 4.34% | 14,598,600 |
| 2024-06-11 | 2024-06-06 | 0.570 | 25,110,000 | -60,000 | 4.33% | 14,312,700 |
| 2024-06-05 | 2024-06-03 | 0.590 | 25,170,000 | -420,000 | 4.34% | 14,850,300 |
| 2024-06-04 | 2024-05-31 | 0.550 | 25,590,000 | -100,000 | 4.41% | 14,074,500 |
| 2024-06-03 | 2024-05-30 | 0.495 | 25,690,000 | -20,000 | 4.43% | 12,716,550 |
| 2024-05-31 | 2024-05-29 | 0.500 | 25,710,000 | -60,000 | 4.43% | 12,855,000 |
| 2024-05-29 | 2024-05-27 | 0.480 | 25,770,000 | -120,000 | 4.44% | 12,369,600 |
| 2024-05-28 | 2024-05-24 | 0.470 | 25,890,000 | +20,000 | 4.46% | 12,168,300 |
| 2024-05-27 | 2024-05-23 | 0.480 | 25,870,000 | +200,000 | 4.46% | 12,417,600 |
| 2024-05-24 | 2024-05-22 | 0.475 | 25,670,000 | -40,000 | 4.43% | 12,193,250 |
| 2024-05-22 | 2024-05-20 | 0.520 | 25,710,000 | +160,000 | 4.43% | 13,369,200 |
| 2024-05-21 | 2024-05-17 | 0.495 | 25,550,000 | +280,000 | 4.41% | 12,647,250 |
| 2024-05-20 | 2024-05-16 | 0.475 | 25,270,000 | +80,000 | 4.36% | 12,003,250 |
| 2024-05-17 | 2024-05-14 | 0.445 | 25,190,000 | -60,000 | 4.34% | 11,209,550 |
| 2024-05-16 | 2024-05-13 | 0.460 | 25,250,000 | -650,000 | 4.35% | 11,615,000 |
| 2024-05-14 | 2024-05-10 | 0.490 | 25,900,000 | -260,000 | 4.47% | 12,691,000 |
| 2024-05-13 | 2024-05-09 | 0.510 | 26,160,000 | -220,000 | 4.51% | 13,341,600 |
| 2024-05-10 | 2024-05-08 | 0.455 | 26,380,000 | -60,000 | 4.55% | 12,002,900 |
| 2024-05-09 | 2024-05-07 | 0.490 | 26,440,000 | +20,000 | 4.56% | 12,955,600 |
| 2024-05-08 | 2024-05-06 | 0.570 | 26,420,000 | -100,000 | 4.56% | 15,059,400 |
| 2024-05-07 | 2024-05-03 | 0.640 | 26,520,000 | -80,000 | 4.57% | 16,972,800 |
| 2024-05-06 | 2024-05-02 | 0.740 | 26,600,000 | +105,000 | 4.59% | 19,684,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 26,495,000 | -150,000 | 4.57% | 7,948,500 |
| 2024-04-30 | 2024-04-26 | 0.380 | 26,645,000 | -120,000 | 4.59% | 10,125,100 |
| 2024-04-29 | 2024-04-25 | 0.380 | 26,765,000 | -60,000 | 4.62% | 10,170,700 |
| 2024-04-26 | 2024-04-24 | 0.405 | 26,825,000 | +180,000 | 4.63% | 10,864,125 |
| 2024-04-25 | 2024-04-23 | 0.480 | 26,645,000 | -40,000 | 4.59% | 12,789,600 |
| 2024-04-23 | 2024-04-19 | 0.580 | 26,685,000 | -60,000 | 4.60% | 15,477,300 |
| 2024-04-22 | 2024-04-18 | 0.620 | 26,745,000 | -40,000 | 4.61% | 16,581,900 |
| 2024-04-19 | 2024-04-17 | 0.620 | 26,785,000 | -220,000 | 4.62% | 16,606,700 |
| 2024-04-18 | 2024-04-16 | 0.630 | 27,005,000 | -220,000 | 4.66% | 17,013,150 |
| 2024-04-17 | 2024-04-15 | 0.650 | 27,225,000 | -240,000 | 4.69% | 17,696,250 |
| 2024-04-16 | 2024-04-12 | 0.970 | 27,465,000 | +20,000 | 4.74% | 26,641,050 |
| 2024-04-15 | 2024-04-11 | 1.030 | 27,445,000 | +40,000 | 4.73% | 28,268,350 |
| 2024-04-12 | 2024-04-10 | 1.130 | 27,405,000 | -5,000 | 4.73% | 30,967,650 |
| 2024-04-11 | 2024-04-09 | 1.080 | 27,410,000 | +15,000 | 4.73% | 29,602,800 |
| 2024-04-10 | 2024-04-08 | 1.190 | 27,395,000 | +115,000 | 4.72% | 32,600,050 |
| 2024-04-09 | 2024-04-05 | 1.280 | 27,280,000 | +105,000 | 4.70% | 34,918,400 |
| 2024-04-08 | 2024-04-03 | 1.320 | 27,175,000 | +580,000 | 4.69% | 35,871,000 |
| 2024-04-05 | 2024-04-02 | 1.380 | 26,595,000 | -545,000 | 4.59% | 36,701,100 |
| 2024-04-03 | 2024-03-28 | 1.360 | 27,140,000 | +210,000 | 4.68% | 36,910,400 |
| 2024-04-02 | 2024-03-27 | 1.350 | 26,930,000 | -115,000 | 4.64% | 36,355,500 |
| 2024-03-28 | 2024-03-26 | 1.350 | 27,045,000 | -125,000 | 4.66% | 36,510,750 |
| 2024-03-27 | 2024-03-25 | 1.280 | 27,170,000 | +40,000 | 4.69% | 34,777,600 |
| 2024-03-26 | 2024-03-22 | 1.280 | 27,130,000 | -315,000 | 4.68% | 34,726,400 |
| 2024-03-25 | 2024-03-21 | 1.280 | 27,445,000 | +495,000 | 4.73% | 35,129,600 |
| 2024-03-22 | 2024-03-20 | 1.360 | 26,950,000 | +365,000 | 4.65% | 36,652,000 |
| 2024-03-21 | 2024-03-19 | 1.400 | 26,585,000 | +530,000 | 4.58% | 37,219,000 |
| 2024-03-20 | 2024-03-18 | 1.440 | 26,055,000 | +785,000 | 4.49% | 37,519,200 |
| 2024-03-19 | 2024-03-15 | 1.400 | 25,270,000 | +285,000 | 4.36% | 35,378,000 |
| 2024-03-18 | 2024-03-14 | 1.400 | 24,985,000 | +335,000 | 4.31% | 34,979,000 |
| 2024-03-15 | 2024-03-13 | 1.320 | 24,650,000 | +275,000 | 4.25% | 32,538,000 |
| 2024-03-14 | 2024-03-12 | 1.200 | 24,375,000 | +340,000 | 4.20% | 29,250,000 |
| 2024-03-13 | 2024-03-11 | 1.160 | 24,035,000 | +325,000 | 4.14% | 27,880,600 |
| 2024-03-12 | 2024-03-08 | 0.990 | 23,710,000 | +3,225,000 | 4.09% | 23,472,900 |
| 2024-03-11 | 2024-03-07 | 0.640 | 20,485,000 | +1,480,000 | 3.53% | 13,110,400 |
| 2024-03-08 | 2024-03-06 | 1.000 | 19,005,000 | +1,085,000 | 3.28% | 19,005,000 |
| 2024-03-07 | 2024-03-05 | 0.700 | 17,920,000 | +1,655,000 | 3.09% | 12,544,000 |
| 2024-03-05 | 2024-03-01 | 0.460 | 16,265,000 | +565,000 | 2.80% | 7,481,900 |
| 2024-03-04 | 2024-02-29 | 0.342 | 15,700,000 | +110,000 | 2.71% | 5,369,400 |
| 2024-03-01 | 2024-02-28 | 0.292 | 15,590,000 | +410,000 | 2.69% | 4,552,280 |
| 2024-02-29 | 2024-02-27 | 0.322 | 15,180,000 | -195,000 | 2.62% | 4,887,960 |
| 2024-02-27 | 2024-02-23 | 0.324 | 15,375,000 | +155,000 | 2.65% | 4,981,500 |
| 2024-02-26 | 2024-02-22 | 0.324 | 15,220,000 | +370,000 | 2.62% | 4,931,280 |
| 2024-02-21 | 2024-02-19 | 0.270 | 14,850,000 | +70,000 | 2.56% | 4,009,500 |
| 2024-02-15 | 2024-02-09 | 0.198 | 14,780,000 | +285,000 | 2.55% | 2,926,440 |
| 2024-02-14 | 2024-02-07 | 0.162 | 14,495,000 | +80,000 | 2.50% | 2,348,190 |
| 2024-01-30 | 2024-01-26 | 0.174 | 14,415,000 | +105,000 | 2.49% | 2,508,210 |
| 2024-01-29 | 2024-01-25 | 0.168 | 14,310,000 | +65,000 | 2.47% | 2,404,080 |
| 2024-01-26 | 2024-01-24 | 0.166 | 14,245,000 | +80,000 | 2.46% | 2,364,670 |
| 2024-01-16 | 2024-01-12 | 0.196 | 14,165,000 | +15,000 | 2.44% | 2,776,340 |
| 2024-01-15 | 2024-01-11 | 0.242 | 14,150,000 | +475,000 | 2.44% | 3,424,300 |
| 2024-01-12 | 2024-01-10 | 0.274 | 13,675,000 | +315,000 | 2.36% | 3,746,950 |
| 2024-01-11 | 2024-01-09 | 0.272 | 13,360,000 | +755,000 | 2.30% | 3,633,920 |
| 2024-01-10 | 2024-01-08 | 0.266 | 12,605,000 | +55,000 | 2.17% | 3,352,930 |
| 2024-01-08 | 2024-01-04 | 0.282 | 12,550,000 | +395,000 | 2.16% | 3,539,100 |
| 2024-01-05 | 2024-01-03 | 0.286 | 12,155,000 | +535,000 | 2.10% | 3,476,330 |
| 2024-01-04 | 2024-01-02 | 0.288 | 11,620,000 | +170,000 | 2.00% | 3,346,560 |
| 2024-01-03 | 2023-12-29 | 0.290 | 11,450,000 | +340,000 | 1.97% | 3,320,500 |
| 2024-01-02 | 2023-12-28 | 0.266 | 11,110,000 | +440,000 | 1.92% | 2,955,260 |
| 2023-12-29 | 2023-12-27 | 0.284 | 10,670,000 | +2,015,000 | 1.84% | 3,030,280 |
| 2023-12-28 | 2023-12-22 | 0.300 | 8,655,000 | +1,865,000 | 1.49% | 2,596,500 |
| 2023-12-27 | 2023-12-21 | 0.244 | 6,790,000 | +350,000 | 1.17% | 1,656,760 |
| 2023-12-22 | 2023-12-20 | 0.224 | 6,440,000 | +1,700,000 | 1.11% | 1,442,560 |
| 2023-12-21 | 2023-12-19 | 0.204 | 4,740,000 | +330,000 | 0.82% | 966,960 |
| 2023-12-20 | 2023-12-18 | 0.210 | 4,410,000 | +1,635,000 | 0.76% | 926,100 |
| 2023-12-15 | 2023-12-13 | 0.186 | 2,775,000 | +790,000 | 0.48% | 516,150 |
| 2023-12-14 | 2023-12-12 | 0.166 | 1,985,000 | +700,000 | 0.34% | 329,510 |
| 2023-12-13 | 2023-12-11 | 0.186 | 1,285,000 | +1,110,000 | 0.22% | 239,010 |
| 2023-02-06 | 2023-02-02 | 0.088 | 175,000 | -5,000 | 0.03% | 15,400 |
| 2022-03-23 | 2022-03-21 | 0.180 | 180,000 | +50,000 | 0.03% | 32,400 |
| 2021-07-06 | 2021-07-02 | 0.244 | 130,000 | -5,000 | 0.02% | 31,720 |
| 2021-05-20 | 2021-05-17 | 0.298 | 135,000 | -50,000 | 0.03% | 40,230 |
| 2021-05-12 | 2021-05-10 | 0.294 | 185,000 | +55,000 | 0.04% | 54,390 |
| 2020-04-23 | 2020-04-21 | 0.160 | 130,000 | -20,000 | 0.03% | 20,800 |
| 2020-03-31 | 2020-03-27 | 0.120 | 150,000 | -5,000 | 0.03% | 18,000 |
| 2019-06-12 | 2019-06-10 | 0.182 | 155,000 | -25,000 | 0.04% | 28,210 |
| 2018-09-26 | 2018-09-21 | 0.242 | 180,000 | -25,000 | 0.04% | 43,560 |
| 2018-09-07 | 2018-09-05 | 0.240 | 205,000 | +25,000 | 0.05% | 49,200 |
| 2018-08-14 | 2018-08-10 | 0.304 | 180,000 | -10,000 | 0.04% | 54,720 |
| 2018-07-13 | 2018-07-11 | 0.298 | 190,000 | -5,000 | 0.04% | 56,620 |
| 2018-05-28 | 2018-05-24 | 0.344 | 195,000 | -15,000 | 0.05% | 67,080 |
| 2018-05-21 | 2018-05-17 | 0.350 | 210,000 | -90,000 | 0.05% | 73,500 |
| 2018-05-16 | 2018-05-14 | 0.358 | 300,000 | -75,000 | 0.07% | 107,400 |
| 2018-05-15 | 2018-05-11 | 0.364 | 375,000 | -135,000 | 0.09% | 136,500 |
| 2018-03-05 | 2018-03-01 | 0.400 | 510,000 | +25,000 | 0.12% | 204,000 |
| 2018-03-02 | 2018-02-28 | 0.384 | 485,000 | +15,000 | 0.11% | 186,240 |
| 2018-03-01 | 2018-02-27 | 0.382 | 470,000 | -150,000 | 0.11% | 179,540 |
| 2018-02-28 | 2018-02-26 | 0.444 | 620,000 | +50,000 | 0.14% | 275,280 |
| 2018-02-27 | 2018-02-23 | 0.464 | 570,000 | -115,000 | 0.13% | 264,480 |
| 2018-02-26 | 2018-02-22 | 0.410 | 685,000 | +150,000 | 0.16% | 280,850 |
| 2018-02-23 | 2018-02-21 | 0.376 | 535,000 | -15,000 | 0.12% | 201,160 |
| 2018-02-21 | 2018-02-15 | 0.342 | 550,000 | +25,000 | 0.13% | 188,100 |
| 2018-02-20 | 2018-02-13 | 0.358 | 525,000 | +15,000 | 0.12% | 187,950 |
| 2018-02-14 | 2018-02-12 | 0.360 | 510,000 | -70,000 | 0.12% | 183,600 |
| 2018-02-13 | 2018-02-09 | 0.354 | 580,000 | +480,000 | 0.13% | 205,320 |
| 2018-02-12 | 2018-02-08 | 0.510 | 100,000 | 0.02% | 51,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy