History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 216,507,500 | +0 | 37.34% | 23,815,825 |
| 2025-10-13 | 2025-10-09 | 0.119 | 216,507,500 | +0 | 37.34% | 25,764,392 |
| 2025-10-10 | 2025-10-08 | 0.119 | 216,507,500 | +0 | 37.34% | 25,764,392 |
| 2025-10-09 | 2025-10-06 | 0.119 | 216,507,500 | +0 | 37.34% | 25,764,392 |
| 2025-10-08 | 2025-10-03 | 0.119 | 216,507,500 | +0 | 37.34% | 25,764,392 |
| 2025-10-06 | 2025-10-02 | 0.119 | 216,507,500 | +0 | 37.34% | 25,764,392 |
| 2025-10-03 | 2025-09-30 | 0.119 | 216,507,500 | +0 | 37.34% | 25,764,392 |
| 2025-10-02 | 2025-09-29 | 0.115 | 216,507,500 | +0 | 37.34% | 24,898,362 |
| 2025-09-30 | 2025-09-26 | 0.103 | 216,507,500 | +0 | 37.34% | 22,300,272 |
| 2025-09-29 | 2025-09-25 | 0.101 | 216,507,500 | +0 | 37.34% | 21,867,258 |
| 2025-09-26 | 2025-09-24 | 0.098 | 216,507,500 | +0 | 37.34% | 21,217,735 |
| 2025-09-25 | 2025-09-23 | 0.096 | 216,507,500 | +0 | 37.34% | 20,784,720 |
| 2025-09-24 | 2025-09-22 | 0.096 | 216,507,500 | +0 | 37.34% | 20,784,720 |
| 2025-09-23 | 2025-09-19 | 0.102 | 216,507,500 | +0 | 37.34% | 22,083,765 |
| 2025-09-22 | 2025-09-18 | 0.102 | 216,507,500 | +0 | 37.34% | 22,083,765 |
| 2025-09-19 | 2025-09-17 | 0.110 | 216,507,500 | +0 | 37.34% | 23,815,825 |
| 2025-09-18 | 2025-09-16 | 0.110 | 216,507,500 | +0 | 37.34% | 23,815,825 |
| 2025-09-17 | 2025-09-15 | 0.110 | 216,507,500 | +0 | 37.34% | 23,815,825 |
| 2025-09-16 | 2025-09-12 | 0.110 | 216,507,500 | +0 | 37.34% | 23,815,825 |
| 2025-09-15 | 2025-09-11 | 0.116 | 216,507,500 | +0 | 37.34% | 25,114,870 |
| 2025-09-12 | 2025-09-10 | 0.119 | 216,507,500 | +0 | 37.34% | 25,764,392 |
| 2025-09-11 | 2025-09-09 | 0.105 | 216,507,500 | +0 | 37.34% | 22,733,288 |
| 2025-09-10 | 2025-09-08 | 0.102 | 216,507,500 | +0 | 37.34% | 22,083,765 |
| 2025-09-09 | 2025-09-05 | 0.095 | 216,507,500 | +0 | 37.34% | 20,568,212 |
| 2025-09-08 | 2025-09-04 | 0.094 | 216,507,500 | +0 | 37.34% | 20,351,705 |
| 2025-09-05 | 2025-09-03 | 0.094 | 216,507,500 | +0 | 37.34% | 20,351,705 |
| 2025-09-04 | 2025-09-02 | 0.094 | 216,507,500 | +0 | 37.34% | 20,351,705 |
| 2025-09-03 | 2025-09-01 | 0.094 | 216,507,500 | +0 | 37.34% | 20,351,705 |
| 2025-09-02 | 2025-08-29 | 0.090 | 216,507,500 | +0 | 37.34% | 19,485,675 |
| 2025-09-01 | 2025-08-28 | 0.091 | 216,507,500 | +0 | 37.34% | 19,702,182 |
| 2025-08-29 | 2025-08-27 | 0.095 | 216,507,500 | +0 | 37.34% | 20,568,212 |
| 2025-08-28 | 2025-08-26 | 0.108 | 216,507,500 | +0 | 37.34% | 23,382,810 |
| 2025-08-27 | 2025-08-25 | 0.107 | 216,507,500 | +0 | 37.34% | 23,166,302 |
| 2025-08-26 | 2025-08-22 | 0.108 | 216,507,500 | +0 | 37.34% | 23,382,810 |
| 2025-08-25 | 2025-08-21 | 0.107 | 216,507,500 | +0 | 37.34% | 23,166,302 |
| 2025-08-22 | 2025-08-20 | 0.104 | 216,507,500 | +0 | 37.34% | 22,516,780 |
| 2025-08-21 | 2025-08-19 | 0.107 | 216,507,500 | +0 | 37.34% | 23,166,302 |
| 2025-08-20 | 2025-08-18 | 0.116 | 216,507,500 | +0 | 37.34% | 25,114,870 |
| 2025-08-19 | 2025-08-15 | 0.109 | 216,507,500 | +0 | 37.34% | 23,599,318 |
| 2025-08-18 | 2025-08-14 | 0.103 | 216,507,500 | +0 | 37.34% | 22,300,272 |
| 2025-08-15 | 2025-08-13 | 0.107 | 216,507,500 | +0 | 37.34% | 23,166,302 |
| 2025-08-14 | 2025-08-12 | 0.106 | 216,507,500 | +0 | 37.34% | 22,949,795 |
| 2025-08-13 | 2025-08-11 | 0.106 | 216,507,500 | +0 | 37.34% | 22,949,795 |
| 2025-08-12 | 2025-08-08 | 0.107 | 216,507,500 | +0 | 37.34% | 23,166,302 |
| 2025-08-11 | 2025-08-07 | 0.115 | 216,507,500 | +0 | 37.34% | 24,898,362 |
| 2025-08-08 | 2025-08-06 | 0.125 | 216,507,500 | +0 | 37.34% | 27,063,438 |
| 2025-08-07 | 2025-08-05 | 0.123 | 216,507,500 | +0 | 37.34% | 26,630,422 |
| 2025-08-06 | 2025-08-04 | 0.120 | 216,507,500 | +0 | 37.34% | 25,980,900 |
| 2025-08-05 | 2025-08-01 | 0.110 | 216,507,500 | +0 | 37.34% | 23,815,825 |
| 2025-08-04 | 2025-07-31 | 0.116 | 216,507,500 | +0 | 37.34% | 25,114,870 |
| 2025-08-01 | 2025-07-30 | 0.127 | 216,507,500 | +0 | 37.34% | 27,496,452 |
| 2025-07-31 | 2025-07-29 | 0.139 | 216,507,500 | +0 | 37.34% | 30,094,543 |
| 2025-07-30 | 2025-07-28 | 0.147 | 216,507,500 | +0 | 37.34% | 31,826,602 |
| 2025-07-29 | 2025-07-25 | 0.150 | 216,507,500 | +0 | 37.34% | 32,476,125 |
| 2025-07-28 | 2025-07-24 | 0.150 | 216,507,500 | +0 | 37.34% | 32,476,125 |
| 2025-07-25 | 2025-07-23 | 0.150 | 216,507,500 | +0 | 37.34% | 32,476,125 |
| 2025-07-24 | 2025-07-22 | 0.150 | 216,507,500 | +0 | 37.34% | 32,476,125 |
| 2025-07-23 | 2025-07-21 | 0.148 | 216,507,500 | +0 | 37.34% | 32,043,110 |
| 2025-07-22 | 2025-07-18 | 0.146 | 216,507,500 | +0 | 37.34% | 31,610,095 |
| 2025-07-21 | 2025-07-17 | 0.145 | 216,507,500 | +0 | 37.34% | 31,393,587 |
| 2025-07-18 | 2025-07-16 | 0.144 | 216,507,500 | +0 | 37.34% | 31,177,080 |
| 2025-07-17 | 2025-07-15 | 0.140 | 216,507,500 | +0 | 37.34% | 30,311,050 |
| 2025-07-16 | 2025-07-14 | 0.136 | 216,507,500 | +0 | 37.34% | 29,445,020 |
| 2025-07-15 | 2025-07-11 | 0.134 | 216,507,500 | +0 | 37.34% | 29,012,005 |
| 2025-07-14 | 2025-07-10 | 0.135 | 216,507,500 | +0 | 37.34% | 29,228,513 |
| 2025-07-11 | 2025-07-09 | 0.135 | 216,507,500 | +0 | 37.34% | 29,228,513 |
| 2025-07-10 | 2025-07-08 | 0.135 | 216,507,500 | +0 | 37.34% | 29,228,513 |
| 2025-07-09 | 2025-07-07 | 0.136 | 216,507,500 | +0 | 37.34% | 29,445,020 |
| 2025-07-08 | 2025-07-04 | 0.136 | 216,507,500 | +0 | 37.34% | 29,445,020 |
| 2025-07-07 | 2025-07-03 | 0.135 | 216,507,500 | +0 | 37.34% | 29,228,513 |
| 2025-07-04 | 2025-07-02 | 0.139 | 216,507,500 | +0 | 37.34% | 30,094,543 |
| 2025-07-03 | 2025-06-30 | 0.139 | 216,507,500 | +0 | 37.34% | 30,094,543 |
| 2025-07-02 | 2025-06-27 | 0.139 | 216,507,500 | +0 | 37.34% | 30,094,543 |
| 2025-06-30 | 2025-06-26 | 0.139 | 216,507,500 | +0 | 37.34% | 30,094,543 |
| 2025-06-27 | 2025-06-25 | 0.148 | 216,507,500 | +0 | 37.34% | 32,043,110 |
| 2025-06-26 | 2025-06-24 | 0.148 | 216,507,500 | +0 | 37.34% | 32,043,110 |
| 2025-06-25 | 2025-06-23 | 0.150 | 216,507,500 | +0 | 37.34% | 32,476,125 |
| 2025-06-24 | 2025-06-20 | 0.150 | 216,507,500 | +0 | 37.34% | 32,476,125 |
| 2025-06-23 | 2025-06-19 | 0.150 | 216,507,500 | +0 | 37.34% | 32,476,125 |
| 2025-06-20 | 2025-06-18 | 0.154 | 216,507,500 | +0 | 37.34% | 33,342,155 |
| 2025-06-19 | 2025-06-17 | 0.160 | 216,507,500 | +0 | 37.34% | 34,641,200 |
| 2025-06-18 | 2025-06-16 | 0.160 | 216,507,500 | +0 | 37.34% | 34,641,200 |
| 2025-06-17 | 2025-06-13 | 0.168 | 216,507,500 | +0 | 37.34% | 36,373,260 |
| 2025-06-16 | 2025-06-12 | 0.180 | 216,507,500 | +0 | 37.34% | 38,971,350 |
| 2025-06-13 | 2025-06-11 | 0.180 | 216,507,500 | +0 | 37.34% | 38,971,350 |
| 2025-06-12 | 2025-06-10 | 0.180 | 216,507,500 | +0 | 37.34% | 38,971,350 |
| 2025-06-11 | 2025-06-09 | 0.180 | 216,507,500 | +0 | 37.34% | 38,971,350 |
| 2025-06-10 | 2025-06-06 | 0.180 | 216,507,500 | +0 | 37.34% | 38,971,350 |
| 2025-06-09 | 2025-06-05 | 0.180 | 216,507,500 | +0 | 37.34% | 38,971,350 |
| 2025-06-06 | 2025-06-04 | 0.180 | 216,507,500 | +0 | 37.34% | 38,971,350 |
| 2025-06-05 | 2025-06-03 | 0.180 | 216,507,500 | +0 | 37.34% | 38,971,350 |
| 2025-06-04 | 2025-06-02 | 0.180 | 216,507,500 | +0 | 37.34% | 38,971,350 |
| 2025-06-03 | 2025-05-30 | 0.179 | 216,507,500 | +0 | 37.34% | 38,754,842 |
| 2025-06-02 | 2025-05-29 | 0.179 | 216,507,500 | +0 | 37.34% | 38,754,842 |
| 2025-05-30 | 2025-05-28 | 0.179 | 216,507,500 | +0 | 37.34% | 38,754,842 |
| 2025-05-29 | 2025-05-27 | 0.173 | 216,507,500 | +0 | 37.34% | 37,455,798 |
| 2025-05-28 | 2025-05-26 | 0.170 | 216,507,500 | +0 | 37.34% | 36,806,275 |
| 2025-05-27 | 2025-05-23 | 0.193 | 216,507,500 | +0 | 37.34% | 41,785,948 |
| 2025-05-26 | 2025-05-22 | 0.191 | 216,507,500 | +0 | 37.34% | 41,352,932 |
| 2025-05-23 | 2025-05-21 | 0.191 | 216,507,500 | +0 | 37.34% | 41,352,932 |
| 2025-05-22 | 2025-05-20 | 0.191 | 216,507,500 | +0 | 37.34% | 41,352,932 |
| 2025-05-21 | 2025-05-19 | 0.191 | 216,507,500 | +0 | 37.34% | 41,352,932 |
| 2025-05-20 | 2025-05-16 | 0.193 | 216,507,500 | +0 | 37.34% | 41,785,948 |
| 2025-05-19 | 2025-05-15 | 0.193 | 216,507,500 | +0 | 37.34% | 41,785,948 |
| 2025-05-16 | 2025-05-14 | 0.193 | 216,507,500 | +0 | 37.34% | 41,785,948 |
| 2025-05-15 | 2025-05-13 | 0.193 | 216,507,500 | +0 | 37.34% | 41,785,948 |
| 2025-05-14 | 2025-05-12 | 0.193 | 216,507,500 | +0 | 37.34% | 41,785,948 |
| 2025-05-13 | 2025-05-09 | 0.210 | 216,507,500 | +0 | 37.34% | 45,466,575 |
| 2025-05-12 | 2025-05-08 | 0.210 | 216,507,500 | +0 | 37.34% | 45,466,575 |
| 2025-05-09 | 2025-05-07 | 0.210 | 216,507,500 | +0 | 37.34% | 45,466,575 |
| 2025-05-08 | 2025-05-06 | 0.213 | 216,507,500 | +0 | 37.34% | 46,116,098 |
| 2025-05-07 | 2025-05-02 | 0.215 | 216,507,500 | +0 | 37.34% | 46,549,112 |
| 2025-05-06 | 2025-04-30 | 0.220 | 216,507,500 | +0 | 37.34% | 47,631,650 |
| 2025-05-02 | 2025-04-29 | 0.212 | 216,507,500 | +0 | 37.34% | 45,899,590 |
| 2025-04-30 | 2025-04-28 | 0.220 | 216,507,500 | +0 | 37.34% | 47,631,650 |
| 2025-04-29 | 2025-04-25 | 0.230 | 216,507,500 | +0 | 37.34% | 49,796,725 |
| 2025-04-28 | 2025-04-24 | 0.245 | 216,507,500 | +0 | 37.34% | 53,044,338 |
| 2025-04-25 | 2025-04-23 | 0.245 | 216,507,500 | +0 | 37.34% | 53,044,338 |
| 2025-04-24 | 2025-04-22 | 0.245 | 216,507,500 | +0 | 37.34% | 53,044,338 |
| 2025-04-23 | 2025-04-17 | 0.245 | 216,507,500 | +0 | 37.34% | 53,044,338 |
| 2025-04-22 | 2025-04-16 | 0.245 | 216,507,500 | +0 | 37.34% | 53,044,338 |
| 2025-04-17 | 2025-04-15 | 0.245 | 216,507,500 | +0 | 37.34% | 53,044,338 |
| 2025-04-16 | 2025-04-14 | 0.255 | 216,507,500 | +0 | 37.34% | 55,209,412 |
| 2025-04-15 | 2025-04-11 | 0.260 | 216,507,500 | +0 | 37.34% | 56,291,950 |
| 2025-04-14 | 2025-04-10 | 0.270 | 216,507,500 | +0 | 37.34% | 58,457,025 |
| 2025-04-11 | 2025-04-09 | 0.270 | 216,507,500 | +0 | 37.34% | 58,457,025 |
| 2025-04-10 | 2025-04-08 | 0.270 | 216,507,500 | +0 | 37.34% | 58,457,025 |
| 2025-04-09 | 2025-04-07 | 0.265 | 216,507,500 | +0 | 37.34% | 57,374,488 |
| 2025-04-08 | 2025-04-03 | 0.290 | 216,507,500 | +0 | 37.34% | 62,787,175 |
| 2025-04-07 | 2025-04-02 | 0.265 | 216,507,500 | +0 | 37.34% | 57,374,488 |
| 2025-04-03 | 2025-04-01 | 0.280 | 216,507,500 | +0 | 37.34% | 60,622,100 |
| 2025-04-02 | 2025-03-31 | 0.295 | 216,507,500 | +0 | 37.34% | 63,869,712 |
| 2025-04-01 | 2025-03-28 | 0.335 | 216,507,500 | +0 | 37.34% | 72,530,012 |
| 2025-03-31 | 2025-03-27 | 0.345 | 216,507,500 | +0 | 37.34% | 74,695,088 |
| 2025-03-28 | 2025-03-26 | 0.335 | 216,507,500 | +0 | 37.34% | 72,530,012 |
| 2025-03-27 | 2025-03-25 | 0.255 | 216,507,500 | +0 | 37.34% | 55,209,412 |
| 2025-03-26 | 2025-03-24 | 0.230 | 216,507,500 | +0 | 37.34% | 49,796,725 |
| 2025-03-25 | 2025-03-21 | 0.230 | 216,507,500 | +0 | 37.34% | 49,796,725 |
| 2025-03-24 | 2025-03-20 | 0.216 | 216,507,500 | +0 | 37.34% | 46,765,620 |
| 2025-03-21 | 2025-03-19 | 0.206 | 216,507,500 | +0 | 37.34% | 44,600,545 |
| 2025-03-20 | 2025-03-18 | 0.210 | 216,507,500 | +0 | 37.34% | 45,466,575 |
| 2025-03-19 | 2025-03-17 | 0.195 | 216,507,500 | +0 | 37.34% | 42,218,962 |
| 2025-03-18 | 2025-03-14 | 0.196 | 216,507,500 | +0 | 37.34% | 42,435,470 |
| 2025-03-17 | 2025-03-13 | 0.196 | 216,507,500 | +0 | 37.34% | 42,435,470 |
| 2025-03-14 | 2025-03-12 | 0.200 | 216,507,500 | +0 | 37.34% | 43,301,500 |
| 2025-03-13 | 2025-03-11 | 0.193 | 216,507,500 | +0 | 37.34% | 41,785,948 |
| 2025-03-12 | 2025-03-10 | 0.182 | 216,507,500 | +0 | 37.34% | 39,404,365 |
| 2025-03-11 | 2025-03-07 | 0.182 | 216,507,500 | +0 | 37.34% | 39,404,365 |
| 2025-03-10 | 2025-03-06 | 0.181 | 216,507,500 | +0 | 37.34% | 39,187,858 |
| 2025-03-07 | 2025-03-05 | 0.178 | 216,507,500 | +0 | 37.34% | 38,538,335 |
| 2025-03-06 | 2025-03-04 | 0.176 | 216,507,500 | +0 | 37.34% | 38,105,320 |
| 2025-03-05 | 2025-03-03 | 0.180 | 216,507,500 | +0 | 37.34% | 38,971,350 |
| 2025-03-04 | 2025-02-28 | 0.186 | 216,507,500 | +0 | 37.34% | 40,270,395 |
| 2025-03-03 | 2025-02-27 | 0.199 | 216,507,500 | +0 | 37.34% | 43,084,992 |
| 2025-02-28 | 2025-02-26 | 0.201 | 216,507,500 | +0 | 37.34% | 43,518,008 |
| 2025-02-27 | 2025-02-25 | 0.192 | 216,507,500 | +0 | 37.34% | 41,569,440 |
| 2025-02-26 | 2025-02-24 | 0.171 | 216,507,500 | +0 | 37.34% | 37,022,782 |
| 2025-02-25 | 2025-02-21 | 0.174 | 216,507,500 | +0 | 37.34% | 37,672,305 |
| 2025-02-24 | 2025-02-20 | 0.183 | 216,507,500 | +0 | 37.34% | 39,620,872 |
| 2025-02-21 | 2025-02-19 | 0.206 | 216,507,500 | +0 | 37.34% | 44,600,545 |
| 2025-02-20 | 2025-02-18 | 0.203 | 216,507,500 | +0 | 37.34% | 43,951,022 |
| 2025-02-19 | 2025-02-17 | 0.203 | 216,507,500 | +0 | 37.34% | 43,951,022 |
| 2025-02-18 | 2025-02-14 | 0.233 | 216,507,500 | +0 | 37.34% | 50,446,248 |
| 2025-02-17 | 2025-02-13 | 0.225 | 216,507,500 | +0 | 37.34% | 48,714,188 |
| 2025-02-14 | 2025-02-12 | 0.167 | 216,507,500 | +0 | 37.34% | 36,156,752 |
| 2025-02-13 | 2025-02-11 | 0.157 | 216,507,500 | +0 | 37.34% | 33,991,678 |
| 2025-02-12 | 2025-02-10 | 0.132 | 216,507,500 | +0 | 37.34% | 28,578,990 |
| 2025-02-11 | 2025-02-07 | 0.134 | 216,507,500 | +0 | 37.34% | 29,012,005 |
| 2025-02-10 | 2025-02-06 | 0.134 | 216,507,500 | +0 | 37.34% | 29,012,005 |
| 2025-02-07 | 2025-02-05 | 0.130 | 216,507,500 | +0 | 37.34% | 28,145,975 |
| 2025-02-06 | 2025-02-04 | 0.125 | 216,507,500 | +0 | 37.34% | 27,063,438 |
| 2025-02-05 | 2025-02-03 | 0.125 | 216,507,500 | +0 | 37.34% | 27,063,438 |
| 2025-02-04 | 2025-01-28 | 0.125 | 216,507,500 | +0 | 37.34% | 27,063,438 |
| 2025-02-03 | 2025-01-24 | 0.125 | 216,507,500 | +0 | 37.34% | 27,063,438 |
| 2025-01-27 | 2025-01-23 | 0.132 | 216,507,500 | +0 | 37.34% | 28,578,990 |
| 2025-01-24 | 2025-01-22 | 0.133 | 216,507,500 | +0 | 37.34% | 28,795,498 |
| 2025-01-23 | 2025-01-21 | 0.141 | 216,507,500 | +0 | 37.34% | 30,527,557 |
| 2025-01-22 | 2025-01-20 | 0.141 | 216,507,500 | +0 | 37.34% | 30,527,557 |
| 2025-01-21 | 2025-01-17 | 0.159 | 216,507,500 | +0 | 37.34% | 34,424,692 |
| 2025-01-20 | 2025-01-16 | 0.147 | 216,507,500 | +0 | 37.34% | 31,826,602 |
| 2025-01-17 | 2025-01-15 | 0.145 | 216,507,500 | +0 | 37.34% | 31,393,587 |
| 2025-01-16 | 2025-01-14 | 0.145 | 216,507,500 | +0 | 37.34% | 31,393,587 |
| 2025-01-15 | 2025-01-13 | 0.157 | 216,507,500 | +0 | 37.34% | 33,991,678 |
| 2025-01-14 | 2025-01-10 | 0.157 | 216,507,500 | +0 | 37.34% | 33,991,678 |
| 2025-01-13 | 2025-01-09 | 0.143 | 216,507,500 | +0 | 37.34% | 30,960,572 |
| 2025-01-10 | 2025-01-08 | 0.140 | 216,507,500 | +0 | 37.34% | 30,311,050 |
| 2025-01-09 | 2025-01-07 | 0.161 | 216,507,500 | +0 | 37.34% | 34,857,708 |
| 2025-01-08 | 2025-01-06 | 0.146 | 216,507,500 | +0 | 37.34% | 31,610,095 |
| 2025-01-07 | 2025-01-03 | 0.165 | 216,507,500 | +0 | 37.34% | 35,723,738 |
| 2025-01-06 | 2025-01-02 | 0.170 | 216,507,500 | +0 | 37.34% | 36,806,275 |
| 2025-01-03 | 2024-12-31 | 0.177 | 216,507,500 | +0 | 37.34% | 38,321,828 |
| 2025-01-02 | 2024-12-27 | 0.185 | 216,507,500 | +0 | 37.34% | 40,053,888 |
| 2024-12-30 | 2024-12-24 | 0.185 | 216,507,500 | +0 | 37.34% | 40,053,888 |
| 2024-12-27 | 2024-12-20 | 0.185 | 216,507,500 | +0 | 37.34% | 40,053,888 |
| 2024-12-23 | 2024-12-19 | 0.196 | 216,507,500 | +0 | 37.34% | 42,435,470 |
| 2024-12-20 | 2024-12-18 | 0.196 | 216,507,500 | +0 | 37.34% | 42,435,470 |
| 2024-12-19 | 2024-12-17 | 0.197 | 216,507,500 | +0 | 37.34% | 42,651,978 |
| 2024-12-18 | 2024-12-16 | 0.189 | 216,507,500 | +0 | 37.34% | 40,919,918 |
| 2024-12-17 | 2024-12-13 | 0.180 | 216,507,500 | +0 | 37.34% | 38,971,350 |
| 2024-12-16 | 2024-12-12 | 0.170 | 216,507,500 | +0 | 37.34% | 36,806,275 |
| 2024-12-13 | 2024-12-11 | 0.181 | 216,507,500 | +0 | 37.34% | 39,187,858 |
| 2024-12-12 | 2024-12-10 | 0.180 | 216,507,500 | +0 | 37.34% | 38,971,350 |
| 2024-12-11 | 2024-12-09 | 0.180 | 216,507,500 | +0 | 37.34% | 38,971,350 |
| 2024-12-10 | 2024-12-06 | 0.190 | 216,507,500 | +0 | 37.34% | 41,136,425 |
| 2024-12-09 | 2024-12-05 | 0.201 | 216,507,500 | +0 | 37.34% | 43,518,008 |
| 2024-12-06 | 2024-12-04 | 0.203 | 216,507,500 | +0 | 37.34% | 43,951,022 |
| 2024-12-05 | 2024-12-03 | 0.212 | 216,507,500 | +0 | 37.34% | 45,899,590 |
| 2024-12-04 | 2024-12-02 | 0.226 | 216,507,500 | +0 | 37.34% | 48,930,695 |
| 2024-12-03 | 2024-11-29 | 0.226 | 216,507,500 | +0 | 37.34% | 48,930,695 |
| 2024-12-02 | 2024-11-28 | 0.245 | 216,507,500 | +0 | 37.34% | 53,044,338 |
| 2024-11-29 | 2024-11-27 | 0.260 | 216,507,500 | +0 | 37.34% | 56,291,950 |
| 2024-11-28 | 2024-11-26 | 0.260 | 216,507,500 | +0 | 37.34% | 56,291,950 |
| 2024-11-27 | 2024-11-25 | 0.265 | 216,507,500 | +0 | 37.34% | 57,374,488 |
| 2024-11-26 | 2024-11-22 | 0.265 | 216,507,500 | +0 | 37.34% | 57,374,488 |
| 2024-11-25 | 2024-11-21 | 0.260 | 216,507,500 | +0 | 37.34% | 56,291,950 |
| 2024-11-22 | 2024-11-20 | 0.280 | 216,507,500 | +0 | 37.34% | 60,622,100 |
| 2024-11-21 | 2024-11-19 | 0.280 | 216,507,500 | +0 | 37.34% | 60,622,100 |
| 2024-11-20 | 2024-11-18 | 0.275 | 216,507,500 | +0 | 37.34% | 59,539,563 |
| 2024-11-19 | 2024-11-15 | 0.275 | 216,507,500 | +0 | 37.34% | 59,539,563 |
| 2024-11-18 | 2024-11-14 | 0.290 | 216,507,500 | +0 | 37.34% | 62,787,175 |
| 2024-11-15 | 2024-11-13 | 0.290 | 216,507,500 | +0 | 37.34% | 62,787,175 |
| 2024-11-14 | 2024-11-12 | 0.280 | 216,507,500 | +0 | 37.34% | 60,622,100 |
| 2024-11-13 | 2024-11-11 | 0.300 | 216,507,500 | +0 | 37.34% | 64,952,250 |
| 2024-11-12 | 2024-11-08 | 0.305 | 216,507,500 | +0 | 37.34% | 66,034,788 |
| 2024-11-11 | 2024-11-07 | 0.305 | 216,507,500 | +0 | 37.34% | 66,034,788 |
| 2024-11-08 | 2024-11-06 | 0.305 | 216,507,500 | +0 | 37.34% | 66,034,788 |
| 2024-11-07 | 2024-11-05 | 0.300 | 216,507,500 | +0 | 37.34% | 64,952,250 |
| 2024-11-06 | 2024-11-04 | 0.300 | 216,507,500 | +0 | 37.34% | 64,952,250 |
| 2024-11-05 | 2024-11-01 | 0.300 | 216,507,500 | +0 | 37.34% | 64,952,250 |
| 2024-11-04 | 2024-10-31 | 0.310 | 216,507,500 | +0 | 37.34% | 67,117,325 |
| 2024-11-01 | 2024-10-30 | 0.310 | 216,507,500 | +0 | 37.34% | 67,117,325 |
| 2024-10-31 | 2024-10-29 | 0.305 | 216,507,500 | +0 | 37.34% | 66,034,788 |
| 2024-10-30 | 2024-10-28 | 0.300 | 216,507,500 | +0 | 37.34% | 64,952,250 |
| 2024-10-29 | 2024-10-25 | 0.300 | 216,507,500 | +0 | 37.34% | 64,952,250 |
| 2024-10-28 | 2024-10-24 | 0.300 | 216,507,500 | +0 | 37.34% | 64,952,250 |
| 2024-10-25 | 2024-10-23 | 0.300 | 216,507,500 | +0 | 37.34% | 64,952,250 |
| 2024-10-24 | 2024-10-22 | 0.300 | 216,507,500 | +0 | 37.34% | 64,952,250 |
| 2024-10-23 | 2024-10-21 | 0.300 | 216,507,500 | +0 | 37.34% | 64,952,250 |
| 2024-10-22 | 2024-10-18 | 0.290 | 216,507,500 | +0 | 37.34% | 62,787,175 |
| 2024-10-21 | 2024-10-17 | 0.315 | 216,507,500 | +0 | 37.34% | 68,199,862 |
| 2024-10-18 | 2024-10-16 | 0.320 | 216,507,500 | +0 | 37.34% | 69,282,400 |
| 2024-10-17 | 2024-10-15 | 0.325 | 216,507,500 | +0 | 37.34% | 70,364,938 |
| 2024-10-16 | 2024-10-14 | 0.320 | 216,507,500 | +0 | 37.34% | 69,282,400 |
| 2024-10-15 | 2024-10-10 | 0.325 | 216,507,500 | +0 | 37.34% | 70,364,938 |
| 2024-10-14 | 2024-10-09 | 0.320 | 216,507,500 | +0 | 37.34% | 69,282,400 |
| 2024-10-10 | 2024-10-08 | 0.320 | 216,507,500 | +0 | 37.34% | 69,282,400 |
| 2024-10-09 | 2024-10-07 | 0.370 | 216,507,500 | -20,000 | 37.34% | 80,107,775 |
| 2024-06-25 | 2024-06-21 | 0.510 | 216,527,500 | -20,000 | 37.34% | 110,429,025 |
| 2024-06-13 | 2024-06-11 | 0.580 | 216,547,500 | -80,000 | 37.34% | 125,597,550 |
| 2024-06-04 | 2024-05-31 | 0.550 | 216,627,500 | +20,000 | 37.36% | 119,145,125 |
| 2024-05-31 | 2024-05-29 | 0.500 | 216,607,500 | +60,000 | 37.35% | 108,303,750 |
| 2024-05-16 | 2024-05-13 | 0.460 | 216,547,500 | +20,000 | 37.34% | 99,611,850 |
| 2024-05-14 | 2024-05-10 | 0.490 | 216,527,500 | +100,000 | 37.34% | 106,098,475 |
| 2024-05-02 | 2024-04-29 | 0.300 | 216,427,500 | -2,162,500 | 37.32% | 64,928,250 |
| 2024-04-24 | 2024-04-22 | 0.570 | 218,590,000 | -20,000 | 37.70% | 124,596,300 |
| 2024-04-17 | 2024-04-15 | 0.650 | 218,610,000 | -218,520,000 | 37.70% | 142,096,500 |
| 2024-04-08 | 2024-04-03 | 1.320 | 437,130,000 | +10,000 | 75.38% | 577,011,600 |
| 2024-04-03 | 2024-03-28 | 1.360 | 437,120,000 | +15,000 | 75.38% | 594,483,200 |
| 2024-04-02 | 2024-03-27 | 1.350 | 437,105,000 | +5,000 | 75.38% | 590,091,750 |
| 2024-03-13 | 2024-03-11 | 1.160 | 437,100,000 | -50,000 | 75.38% | 507,036,000 |
| 2024-03-12 | 2024-03-08 | 0.990 | 437,150,000 | +50,000 | 75.38% | 432,778,500 |
| 2024-03-11 | 2024-03-07 | 0.640 | 437,100,000 | -50,000 | 75.38% | 279,744,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 437,150,000 | +50,000 | 75.38% | 437,150,000 |
| 2024-02-20 | 2024-02-16 | 0.222 | 437,100,000 | +71,360,000 | 75.38% | 97,036,200 |
| 2024-02-08 | 2024-02-06 | 0.162 | 365,740,000 | +10,560,000 | 63.07% | 59,249,880 |
| 2024-02-05 | 2024-02-01 | 0.160 | 355,180,000 | +4,170,000 | 61.25% | 56,828,800 |
| 2024-01-16 | 2024-01-12 | 0.196 | 351,010,000 | +17,070,000 | 60.53% | 68,797,960 |
| 2023-12-13 | 2023-12-11 | 0.186 | 333,940,000 | +333,940,000 | 57.59% | 62,112,840 |
| 2022-02-07 | 2022-01-31 | 0.204 | 0 | -25,000 | ||
| 2021-08-25 | 2021-08-23 | 0.210 | 25,000 | -5,000 | 0.00% | 5,250 |
| 2021-05-03 | 2021-04-29 | 0.280 | 30,000 | -50,000 | 0.01% | 8,400 |
| 2021-04-29 | 2021-04-27 | 0.278 | 80,000 | +50,000 | 0.02% | 22,240 |
| 2020-09-16 | 2020-09-14 | 0.200 | 30,000 | +30,000 | 0.01% | 6,000 |
| 2020-01-06 | 2020-01-02 | 0.140 | 0 | -20,000 | ||
| 2019-12-13 | 2019-12-11 | 0.128 | 20,000 | +15,000 | 0.00% | 2,560 |
| 2019-12-12 | 2019-12-10 | 0.122 | 5,000 | +5,000 | 0.00% | 610 |
| 2019-02-20 | 2019-02-18 | 0.242 | 0 | -10,000 | ||
| 2018-02-28 | 2018-02-26 | 0.444 | 10,000 | -40,000 | 0.00% | 4,440 |
| 2018-02-27 | 2018-02-23 | 0.464 | 50,000 | +10,000 | 0.01% | 23,200 |
| 2018-02-23 | 2018-02-21 | 0.376 | 40,000 | -30,000 | 0.01% | 15,040 |
| 2018-02-20 | 2018-02-13 | 0.358 | 70,000 | -15,000 | 0.02% | 25,060 |
| 2018-02-14 | 2018-02-12 | 0.360 | 85,000 | -370,000 | 0.02% | 30,600 |
| 2018-02-13 | 2018-02-09 | 0.354 | 455,000 | +120,000 | 0.11% | 161,070 |
| 2018-02-12 | 2018-02-08 | 0.510 | 335,000 | 0.08% | 170,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy