History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.119 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.103 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.096 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.110 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.116 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.095 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.090 0 +0
2025-09-01 2025-08-28 0.091 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.108 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.116 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.103 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.123 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.116 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.139 0 +0
2025-07-30 2025-07-28 0.147 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.148 0 +0
2025-07-22 2025-07-18 0.146 0 +0
2025-07-21 2025-07-17 0.145 0 +0
2025-07-18 2025-07-16 0.144 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.136 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.139 0 +0
2025-07-02 2025-06-27 0.139 0 +0
2025-06-30 2025-06-26 0.139 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.148 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.154 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.180 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.180 0 +0
2025-06-11 2025-06-09 0.180 0 +0
2025-06-10 2025-06-06 0.180 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.173 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.193 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.191 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.193 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.213 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.245 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.245 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.245 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.345 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.182 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.178 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.192 0 +0
2025-02-26 2025-02-24 0.171 0 +0
2025-02-25 2025-02-21 0.174 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.203 0 +0
2025-02-19 2025-02-17 0.203 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.225 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.132 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.141 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.147 0 +0
2025-01-17 2025-01-15 0.145 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.157 0 +0
2025-01-13 2025-01-09 0.143 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.146 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.177 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.196 0 +0
2024-12-20 2024-12-18 0.196 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.189 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.181 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.201 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.226 0 +0
2024-12-02 2024-11-28 0.245 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.265 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.375 0 +0
2024-10-03 2024-09-30 0.375 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.375 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.395 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.390 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.370 0 +0
2024-08-29 2024-08-27 0.370 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.415 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.405 0 +0
2024-07-29 2024-07-25 0.415 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.430 0 +0
2024-07-19 2024-07-17 0.430 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.465 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.590 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.495 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.570 0 +0
2024-05-07 2024-05-03 0.640 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.405 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.130 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.190 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.380 0 +0
2024-04-03 2024-03-28 1.360 0 +0
2024-04-02 2024-03-27 1.350 0 +0
2024-03-28 2024-03-26 1.350 0 +0
2024-03-27 2024-03-25 1.280 0 +0
2024-03-26 2024-03-22 1.280 0 +0
2024-03-25 2024-03-21 1.280 0 +0
2024-03-22 2024-03-20 1.360 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.440 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.320 0 +0
2024-03-14 2024-03-12 1.200 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.640 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.342 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.322 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.324 0 +0
2024-02-26 2024-02-22 0.324 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.270 0 +0
2024-02-20 2024-02-16 0.222 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.198 0 +0
2024-02-14 2024-02-07 0.162 0 +0
2024-02-08 2024-02-06 0.162 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.174 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.184 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.206 0 +0
2024-01-16 2024-01-12 0.196 0 +0
2024-01-15 2024-01-11 0.242 0 +0
2024-01-12 2024-01-10 0.274 0 +0
2024-01-11 2024-01-09 0.272 0 +0
2024-01-10 2024-01-08 0.266 0 +0
2024-01-09 2024-01-05 0.288 0 +0
2024-01-08 2024-01-04 0.282 0 +0
2024-01-05 2024-01-03 0.286 0 +0
2024-01-04 2024-01-02 0.288 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.266 0 +0
2023-12-29 2023-12-27 0.284 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.204 0 +0
2023-12-20 2023-12-18 0.210 0 +0
2023-12-19 2023-12-15 0.194 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.166 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.136 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.136 0 +0
2023-12-06 2023-12-04 0.136 0 +0
2023-12-05 2023-12-01 0.136 0 +0
2023-12-04 2023-11-30 0.136 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.156 0 +0
2023-11-24 2023-11-22 0.142 0 +0
2023-11-23 2023-11-21 0.142 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.158 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.102 0 +0
2023-11-13 2023-11-09 0.102 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.100 0 +0
2023-11-08 2023-11-06 0.096 0 +0
2023-11-07 2023-11-03 0.094 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.102 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.124 0 +0
2023-10-31 2023-10-27 0.124 0 +0
2023-10-30 2023-10-26 0.124 0 +0
2023-10-27 2023-10-25 0.114 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.120 0 +0
2023-10-24 2023-10-19 0.110 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.102 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.094 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.068 0 +0
2023-10-09 2023-10-05 0.068 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.068 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.072 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.070 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.074 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.078 0 +0
2023-09-20 2023-09-18 0.078 0 +0
2023-09-19 2023-09-15 0.084 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.078 0 +0
2023-09-14 2023-09-12 0.078 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.084 0 +0
2023-09-11 2023-09-06 0.084 0 +0
2023-09-07 2023-09-05 0.082 0 +0
2023-09-06 2023-09-04 0.076 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.086 0 +0
2023-08-23 2023-08-21 0.092 0 +0
2023-08-22 2023-08-18 0.092 0 +0
2023-08-21 2023-08-17 0.084 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.092 0 +0
2023-08-15 2023-08-11 0.092 0 +0
2023-08-14 2023-08-10 0.092 0 +0
2023-08-11 2023-08-09 0.094 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.102 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.102 0 +0
2023-08-03 2023-08-01 0.102 0 +0
2023-08-02 2023-07-31 0.108 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.120 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.120 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.120 0 +0
2023-07-21 2023-07-19 0.104 0 +0
2023-07-20 2023-07-18 0.114 0 +0
2023-07-19 2023-07-14 0.120 0 +0
2023-07-18 2023-07-13 0.116 0 +0
2023-07-14 2023-07-12 0.114 0 +0
2023-07-13 2023-07-11 0.116 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.132 0 +0
2023-07-07 2023-07-05 0.136 0 +0
2023-07-06 2023-07-04 0.130 0 +0
2023-07-05 2023-07-03 0.150 0 +0
2023-07-04 2023-06-30 0.156 0 +0
2023-07-03 2023-06-29 0.150 0 +0
2023-06-30 2023-06-28 0.150 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.156 0 +0
2023-06-26 2023-06-21 0.156 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.150 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.150 0 +0
2023-06-16 2023-06-14 0.152 0 +0
2023-06-15 2023-06-13 0.152 0 +0
2023-06-14 2023-06-12 0.152 0 +0
2023-06-13 2023-06-09 0.152 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.144 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.116 0 +0
2023-06-02 2023-05-31 0.130 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.128 0 +0
2023-05-30 2023-05-25 0.128 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.118 0 +0
2023-05-19 2023-05-17 0.122 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.122 0 +0
2023-05-16 2023-05-12 0.118 0 +0
2023-05-15 2023-05-11 0.098 0 +0
2023-05-12 2023-05-10 0.108 0 +0
2023-05-11 2023-05-09 0.086 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.100 0 +0
2023-05-08 2023-05-04 0.100 0 +0
2023-05-05 2023-05-03 0.100 0 +0
2023-05-04 2023-05-02 0.106 0 +0
2023-05-03 2023-04-28 0.096 0 +0
2023-05-02 2023-04-27 0.108 0 +0
2023-04-28 2023-04-26 0.106 0 +0
2023-04-27 2023-04-25 0.106 0 +0
2023-04-26 2023-04-24 0.106 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.116 0 +0
2023-04-21 2023-04-19 0.118 0 +0
2023-04-20 2023-04-18 0.120 0 +0
2023-04-19 2023-04-17 0.120 0 +0
2023-04-18 2023-04-14 0.122 0 +0
2023-04-17 2023-04-13 0.126 0 +0
2023-04-14 2023-04-12 0.128 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.074 0 +0
2023-04-04 2023-03-31 0.074 0 +0
2023-04-03 2023-03-30 0.074 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.074 0 +0
2023-03-28 2023-03-24 0.076 0 +0
2023-03-27 2023-03-23 0.076 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.078 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.086 0 +0
2023-03-20 2023-03-16 0.086 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.086 0 +0
2023-03-09 2023-03-07 0.088 0 +0
2023-03-08 2023-03-06 0.088 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.088 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.086 0 +0
2023-03-01 2023-02-27 0.086 0 +0
2023-02-28 2023-02-24 0.086 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.086 0 +0
2023-02-20 2023-02-16 0.084 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.086 0 +0
2023-02-14 2023-02-10 0.082 0 +0
2023-02-13 2023-02-09 0.092 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.088 0 +0
2023-02-07 2023-02-03 0.092 0 +0
2023-02-06 2023-02-02 0.088 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.094 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.084 0 +0
2023-01-30 2023-01-26 0.086 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.092 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.094 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.078 0 +0
2023-01-09 2023-01-05 0.082 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.068 0 +0
2022-12-29 2022-12-23 0.066 0 +0
2022-12-28 2022-12-22 0.080 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.086 0 +0
2022-12-21 2022-12-19 0.086 0 +0
2022-12-20 2022-12-16 0.086 0 +0
2022-12-19 2022-12-15 0.084 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.088 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.082 0 +0
2022-12-12 2022-12-08 0.078 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.076 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.068 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.068 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.078 0 +0
2022-11-28 2022-11-24 0.064 0 +0
2022-11-25 2022-11-23 0.070 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.092 0 +0
2022-11-22 2022-11-18 0.078 0 +0
2022-11-21 2022-11-17 0.066 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.050 0 +0
2022-11-16 2022-11-14 0.042 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.036 0 +0
2022-11-09 2022-11-07 0.038 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.036 0 +0
2022-11-04 2022-11-02 0.036 0 +0
2022-11-03 2022-11-01 0.028 0 +0
2022-11-02 2022-10-31 0.032 0 +0
2022-11-01 2022-10-28 0.034 0 +0
2022-10-31 2022-10-27 0.034 0 +0
2022-10-28 2022-10-26 0.036 0 +0
2022-10-27 2022-10-25 0.032 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.042 0 +0
2022-10-21 2022-10-19 0.044 0 +0
2022-10-20 2022-10-18 0.042 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.048 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.078 0 +0
2022-10-12 2022-10-10 0.110 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.110 0 +0
2022-10-03 2022-09-29 0.110 0 +0
2022-09-30 2022-09-28 0.100 0 +0
2022-09-29 2022-09-27 0.116 0 +0
2022-09-28 2022-09-26 0.112 0 +0
2022-09-27 2022-09-23 0.112 0 +0
2022-09-26 2022-09-22 0.116 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.132 0 +0
2022-09-21 2022-09-19 0.132 0 +0
2022-09-20 2022-09-16 0.136 0 +0
2022-09-19 2022-09-15 0.122 0 +0
2022-09-16 2022-09-14 0.132 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.118 0 +0
2022-09-13 2022-09-08 0.118 0 +0
2022-09-09 2022-09-07 0.118 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.118 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.122 0 +0
2022-09-01 2022-08-30 0.116 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.128 0 +0
2022-08-29 2022-08-25 0.128 0 +0
2022-08-26 2022-08-24 0.128 0 +0
2022-08-25 2022-08-23 0.128 0 +0
2022-08-24 2022-08-22 0.128 0 +0
2022-08-23 2022-08-19 0.128 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.132 0 +0
2022-08-17 2022-08-15 0.132 0 +0
2022-08-16 2022-08-12 0.132 0 +0
2022-08-15 2022-08-11 0.132 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.156 0 +0
2022-08-09 2022-08-05 0.156 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.156 0 +0
2022-08-04 2022-08-02 0.156 0 +0
2022-08-03 2022-08-01 0.156 0 +0
2022-08-02 2022-07-29 0.156 0 +0
2022-08-01 2022-07-28 0.156 0 +0
2022-07-29 2022-07-27 0.164 0 +0
2022-07-28 2022-07-26 0.164 0 +0
2022-07-27 2022-07-25 0.148 0 +0
2022-07-26 2022-07-22 0.148 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.156 0 +0
2022-07-21 2022-07-19 0.156 0 +0
2022-07-20 2022-07-18 0.156 0 +0
2022-07-19 2022-07-15 0.156 0 +0
2022-07-18 2022-07-14 0.160 0 +0
2022-07-15 2022-07-13 0.160 0 +0
2022-07-14 2022-07-12 0.160 0 +0
2022-07-13 2022-07-11 0.122 0 +0
2022-07-12 2022-07-08 0.122 0 +0
2022-07-11 2022-07-07 0.122 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.134 0 +0
2022-07-06 2022-07-04 0.134 0 +0
2022-07-05 2022-06-30 0.134 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.136 0 +0
2022-06-29 2022-06-27 0.122 0 +0
2022-06-28 2022-06-24 0.136 0 +0
2022-06-27 2022-06-23 0.136 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.136 0 +0
2022-06-21 2022-06-17 0.140 0 +0
2022-06-20 2022-06-16 0.140 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.140 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.140 0 +0
2022-06-13 2022-06-09 0.134 0 +0
2022-06-10 2022-06-08 0.134 0 +0
2022-06-09 2022-06-07 0.140 0 +0
2022-06-08 2022-06-06 0.142 0 +0
2022-06-07 2022-06-02 0.142 0 +0
2022-06-06 2022-06-01 0.144 0 +0
2022-06-02 2022-05-31 0.126 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.112 0 +0
2022-05-27 2022-05-25 0.120 0 +0
2022-05-26 2022-05-24 0.120 0 +0
2022-05-25 2022-05-23 0.120 0 +0
2022-05-24 2022-05-20 0.134 0 +0
2022-05-23 2022-05-19 0.124 0 +0
2022-05-20 2022-05-18 0.138 0 +0
2022-05-19 2022-05-17 0.138 0 +0
2022-05-18 2022-05-16 0.138 0 +0
2022-05-17 2022-05-13 0.158 0 +0
2022-05-16 2022-05-12 0.152 0 +0
2022-05-13 2022-05-11 0.138 0 +0
2022-05-12 2022-05-10 0.148 0 +0
2022-05-11 2022-05-06 0.150 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.150 0 +0
2022-05-05 2022-05-03 0.144 0 +0
2022-05-04 2022-04-29 0.142 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.152 0 +0
2022-04-28 2022-04-26 0.156 0 +0
2022-04-27 2022-04-25 0.152 0 +0
2022-04-26 2022-04-22 0.156 0 -5,000
2022-03-31 2022-03-29 0.182 5,000 -75,000 0.00% 910
2022-03-23 2022-03-21 0.180 80,000 -10,000 0.01% 14,400
2022-03-16 2022-03-14 0.166 90,000 -15,000 0.02% 14,940
2022-03-15 2022-03-11 0.170 105,000 -50,000 0.02% 17,850
2022-03-14 2022-03-10 0.172 155,000 -5,000 0.03% 26,660
2022-03-10 2022-03-08 0.174 160,000 -20,000 0.03% 27,840
2022-03-08 2022-03-04 0.176 180,000 -10,000 0.03% 31,680
2022-03-04 2022-03-02 0.182 190,000 -10,000 0.03% 34,580
2022-03-03 2022-03-01 0.184 200,000 -10,000 0.03% 36,800
2022-03-02 2022-02-28 0.188 210,000 -5,000 0.04% 39,480
2021-11-09 2021-11-05 0.220 215,000 -5,000 0.04% 47,300
2021-11-08 2021-11-04 0.224 220,000 -5,000 0.04% 49,280
2021-11-01 2021-10-28 0.220 225,000 -15,000 0.04% 49,500
2021-10-29 2021-10-27 0.212 240,000 -5,000 0.04% 50,880
2021-10-28 2021-10-26 0.214 245,000 -25,000 0.04% 52,430
2021-10-27 2021-10-25 0.220 270,000 +55,000 0.05% 59,400
2021-10-25 2021-10-21 0.226 215,000 -20,000 0.04% 48,590
2021-10-21 2021-10-19 0.228 235,000 +15,000 0.04% 53,580
2021-10-20 2021-10-18 0.234 220,000 -10,000 0.04% 51,480
2021-10-19 2021-10-15 0.240 230,000 -5,000 0.04% 55,200
2021-10-18 2021-10-12 0.248 235,000 +15,000 0.04% 58,280
2021-10-11 2021-10-07 0.242 220,000 -5,000 0.04% 53,240
2021-10-06 2021-10-04 0.232 225,000 +5,000 0.04% 52,200
2021-09-23 2021-09-20 0.224 220,000 -25,000 0.04% 49,280
2021-09-21 2021-09-17 0.222 245,000 -35,000 0.04% 54,390
2021-09-20 2021-09-16 0.216 280,000 +50,000 0.05% 60,480
2021-09-17 2021-09-15 0.216 230,000 -10,000 0.04% 49,680
2021-09-16 2021-09-14 0.210 240,000 -10,000 0.04% 50,400
2021-09-15 2021-09-13 0.208 250,000 -5,000 0.04% 52,000
2021-09-13 2021-09-09 0.198 255,000 -10,000 0.04% 50,490
2021-09-09 2021-09-07 0.200 265,000 +5,000 0.05% 53,000
2021-09-08 2021-09-06 0.202 260,000 +10,000 0.04% 52,520
2021-09-06 2021-09-02 0.208 250,000 +15,000 0.04% 52,000
2021-09-02 2021-08-31 0.214 235,000 -40,000 0.04% 50,290
2021-09-01 2021-08-30 0.212 275,000 +20,000 0.05% 58,300
2021-08-31 2021-08-27 0.212 255,000 +20,000 0.04% 54,060
2021-08-30 2021-08-26 0.210 235,000 +10,000 0.04% 49,350
2021-08-27 2021-08-25 0.204 225,000 -15,000 0.04% 45,900
2021-08-24 2021-08-20 0.212 240,000 -10,000 0.04% 50,880
2021-08-23 2021-08-19 0.220 250,000 +25,000 0.04% 55,000
2021-08-19 2021-08-17 0.214 225,000 +5,000 0.04% 48,150
2021-08-18 2021-08-16 0.216 220,000 -5,000 0.04% 47,520
2021-08-17 2021-08-13 0.224 225,000 +5,000 0.04% 50,400
2021-08-16 2021-08-12 0.216 220,000 -5,000 0.04% 47,520
2021-08-12 2021-08-10 0.194 225,000 +5,000 0.04% 43,650
2021-08-11 2021-08-09 0.188 220,000 -15,000 0.04% 41,360
2021-08-10 2021-08-06 0.188 235,000 -50,000 0.04% 44,180
2021-08-09 2021-08-05 0.184 285,000 +50,000 0.05% 52,440
2021-08-06 2021-08-04 0.190 235,000 -15,000 0.04% 44,650
2021-08-05 2021-08-03 0.188 250,000 +15,000 0.04% 47,000
2021-08-04 2021-08-02 0.190 235,000 +5,000 0.04% 44,650
2021-08-03 2021-07-30 0.190 230,000 -10,000 0.04% 43,700
2021-08-02 2021-07-29 0.188 240,000 +5,000 0.04% 45,120
2021-07-30 2021-07-28 0.186 235,000 +10,000 0.04% 43,710
2021-07-29 2021-07-27 0.186 225,000 -5,000 0.04% 41,850
2021-07-28 2021-07-26 0.208 230,000 +10,000 0.04% 47,840
2021-07-27 2021-07-23 0.204 220,000 -20,000 0.04% 44,880
2021-07-26 2021-07-22 0.204 240,000 +20,000 0.04% 48,960
2021-07-19 2021-07-15 0.236 220,000 -10,000 0.04% 51,920
2021-07-15 2021-07-13 0.238 230,000 +10,000 0.04% 54,740
2021-07-14 2021-07-12 0.238 220,000 -10,000 0.04% 52,360
2021-07-12 2021-07-08 0.240 230,000 -15,000 0.04% 55,200
2021-07-09 2021-07-07 0.244 245,000 +25,000 0.04% 59,780
2021-07-08 2021-07-06 0.250 220,000 -25,000 0.04% 55,000
2021-07-07 2021-07-05 0.236 245,000 +25,000 0.04% 57,820
2021-07-06 2021-07-02 0.244 220,000 -95,000 0.04% 53,680
2021-07-05 2021-06-30 0.248 315,000 +5,000 0.05% 78,120
2021-07-02 2021-06-29 0.248 310,000 +90,000 0.05% 76,880
2021-06-29 2021-06-25 0.260 220,000 -25,000 0.04% 57,200
2021-06-28 2021-06-24 0.254 245,000 +25,000 0.04% 62,230
2021-06-24 2021-06-22 0.272 220,000 -30,000 0.04% 59,840
2021-06-23 2021-06-21 0.258 250,000 +20,000 0.04% 64,500
2021-06-18 2021-06-16 0.274 230,000 +5,000 0.04% 63,020
2021-06-17 2021-06-15 0.272 225,000 +5,000 0.04% 61,200
2021-06-16 2021-06-11 0.274 220,000 -35,000 0.04% 60,280
2021-06-15 2021-06-10 0.276 255,000 +5,000 0.04% 70,380
2021-06-11 2021-06-09 0.280 250,000 +20,000 0.05% 70,000
2021-06-10 2021-06-08 0.278 230,000 +10,000 0.04% 63,940
2021-06-09 2021-06-07 0.280 220,000 -20,000 0.04% 61,600
2021-06-08 2021-06-04 0.280 240,000 +5,000 0.05% 67,200
2021-06-07 2021-06-03 0.280 235,000 +5,000 0.05% 65,800
2021-06-03 2021-06-01 0.290 230,000 -20,000 0.04% 66,700
2021-06-02 2021-05-31 0.286 250,000 +10,000 0.05% 71,500
2021-06-01 2021-05-28 0.292 240,000 +10,000 0.05% 70,080
2021-05-31 2021-05-27 0.288 230,000 -65,000 0.04% 66,240
2021-05-28 2021-05-26 0.292 295,000 +5,000 0.06% 86,140
2021-05-27 2021-05-25 0.298 290,000 +50,000 0.06% 86,420
2021-05-26 2021-05-24 0.310 240,000 +5,000 0.05% 74,400
2021-05-20 2021-05-17 0.298 235,000 +15,000 0.05% 70,030
2021-05-18 2021-05-14 0.306 220,000 -5,000 0.04% 67,320
2021-05-14 2021-05-12 0.310 225,000 +10,000 0.04% 69,750
2021-05-13 2021-05-11 0.304 215,000 +15,000 0.04% 65,360
2021-05-12 2021-05-10 0.294 200,000 -5,000 0.04% 58,800
2021-05-05 2021-05-03 0.286 205,000 +5,000 0.04% 58,630
2021-05-04 2021-04-30 0.292 200,000 -25,000 0.04% 58,400
2021-05-03 2021-04-29 0.280 225,000 +25,000 0.04% 63,000
2021-04-28 2021-04-26 0.282 200,000 -40,000 0.04% 56,400
2021-04-27 2021-04-23 0.274 240,000 +5,000 0.05% 65,760
2021-04-26 2021-04-22 0.274 235,000 +30,000 0.05% 64,390
2021-04-23 2021-04-21 0.274 205,000 -15,000 0.04% 56,170
2021-04-22 2021-04-20 0.276 220,000 +25,000 0.04% 60,720
2021-02-24 2021-02-22 0.286 195,000 -5,000 0.04% 55,770
2021-02-16 2021-02-09 0.274 200,000 -60,000 0.04% 54,800
2021-02-05 2021-02-03 0.278 260,000 +60,000 0.05% 72,280
2021-01-22 2021-01-20 0.252 200,000 -140,000 0.04% 50,400
2021-01-21 2021-01-19 0.250 340,000 -45,000 0.07% 85,000
2021-01-19 2021-01-15 0.240 385,000 -25,000 0.07% 92,400
2021-01-14 2021-01-12 0.240 410,000 -85,000 0.08% 98,400
2021-01-13 2021-01-11 0.244 495,000 -50,000 0.10% 120,780
2021-01-08 2021-01-06 0.246 545,000 +70,000 0.11% 134,070
2021-01-07 2021-01-05 0.256 475,000 +85,000 0.09% 121,600
2021-01-06 2021-01-04 0.236 390,000 -65,000 0.08% 92,040
2021-01-05 2020-12-31 0.232 455,000 -85,000 0.09% 105,560
2021-01-04 2020-12-29 0.224 540,000 +135,000 0.10% 120,960
2020-12-29 2020-12-24 0.224 405,000 +80,000 0.08% 90,720
2020-12-28 2020-12-22 0.216 325,000 +55,000 0.06% 70,200
2020-12-21 2020-12-17 0.208 270,000 -5,000 0.05% 56,160
2020-12-14 2020-12-10 0.188 275,000 -5,000 0.05% 51,700
2020-11-19 2020-11-17 0.180 280,000 -60,000 0.05% 50,400
2020-10-21 2020-10-19 0.188 340,000 -150,000 0.07% 63,920
2020-10-14 2020-10-09 0.196 490,000 +55,000 0.09% 96,040
2020-10-12 2020-10-08 0.190 435,000 +55,000 0.08% 82,650
2020-10-09 2020-10-07 0.176 380,000 -50,000 0.07% 66,880
2020-10-08 2020-10-06 0.180 430,000 -375,000 0.08% 77,400
2020-10-06 2020-09-30 0.192 805,000 -480,000 0.16% 154,560
2020-10-05 2020-09-29 0.192 1,285,000 +500,000 0.25% 246,720
2020-09-30 2020-09-28 0.200 785,000 +65,000 0.15% 157,000
2020-09-24 2020-09-22 0.190 720,000 +15,000 0.14% 136,800
2020-09-23 2020-09-21 0.192 705,000 +40,000 0.16% 135,360
2020-09-22 2020-09-18 0.194 665,000 +245,000 0.15% 129,010
2020-09-21 2020-09-17 0.200 420,000 +20,000 0.10% 84,000
2020-09-17 2020-09-15 0.204 400,000 +25,000 0.09% 81,600
2020-09-16 2020-09-14 0.200 375,000 +50,000 0.09% 75,000
2020-09-15 2020-09-11 0.184 325,000 -55,000 0.08% 59,800
2020-09-14 2020-09-10 0.188 380,000 +50,000 0.09% 71,440
2020-09-10 2020-09-08 0.196 330,000 +130,000 0.08% 64,680
2020-09-03 2020-09-01 0.194 200,000 -180,000 0.05% 38,800
2020-09-02 2020-08-31 0.198 380,000 +105,000 0.09% 75,240
2020-09-01 2020-08-28 0.196 275,000 +25,000 0.06% 53,900
2020-08-31 2020-08-27 0.186 250,000 +5,000 0.06% 46,500
2020-08-28 2020-08-26 0.184 245,000 +45,000 0.06% 45,080
2020-08-27 2020-08-25 0.182 200,000 -30,000 0.05% 36,400
2020-08-25 2020-08-21 0.186 230,000 -25,000 0.05% 42,780
2020-08-24 2020-08-20 0.188 255,000 +55,000 0.06% 47,940
2020-08-21 2020-08-19 0.192 200,000 -15,000 0.05% 38,400
2020-08-20 2020-08-18 0.188 215,000 -60,000 0.05% 40,420
2020-08-19 2020-08-17 0.192 275,000 +50,000 0.06% 52,800
2020-08-18 2020-08-14 0.182 225,000 +5,000 0.05% 40,950
2020-08-17 2020-08-13 0.180 220,000 -5,000 0.05% 39,600
2020-08-14 2020-08-12 0.182 225,000 -30,000 0.05% 40,950
2020-08-13 2020-08-11 0.188 255,000 +5,000 0.06% 47,940
2020-08-12 2020-08-10 0.184 250,000 +30,000 0.06% 46,000
2020-08-11 2020-08-07 0.182 220,000 -120,000 0.05% 40,040
2020-08-10 2020-08-06 0.182 340,000 +100,000 0.08% 61,880
2020-08-07 2020-08-05 0.184 240,000 +25,000 0.06% 44,160
2020-08-06 2020-08-04 0.188 215,000 +15,000 0.05% 40,420
2020-08-05 2020-08-03 0.184 200,000 -15,000 0.05% 36,800
2020-08-04 2020-07-31 0.190 215,000 +15,000 0.05% 40,850
2020-08-03 2020-07-30 0.190 200,000 -25,000 0.05% 38,000
2020-07-31 2020-07-29 0.194 225,000 +5,000 0.05% 43,650
2020-07-30 2020-07-28 0.200 220,000 +10,000 0.05% 44,000
2020-07-28 2020-07-24 0.200 210,000 -45,000 0.05% 42,000
2020-07-27 2020-07-23 0.196 255,000 +55,000 0.06% 49,980
2020-07-23 2020-07-21 0.202 200,000 -5,000 0.05% 40,400
2020-07-21 2020-07-17 0.200 205,000 -5,000 0.05% 41,000
2020-07-17 2020-07-15 0.200 210,000 -20,000 0.05% 42,000
2020-07-15 2020-07-13 0.200 230,000 +10,000 0.05% 46,000
2020-07-14 2020-07-10 0.202 220,000 +10,000 0.05% 44,440
2020-07-13 2020-07-09 0.202 210,000 -5,000 0.05% 42,420
2020-07-10 2020-07-08 0.200 215,000 -10,000 0.05% 43,000
2020-07-09 2020-07-07 0.200 225,000 +20,000 0.05% 45,000
2020-07-07 2020-07-03 0.202 205,000 -5,000 0.05% 41,410
2020-07-03 2020-06-30 0.206 210,000 -5,000 0.05% 43,260
2020-07-02 2020-06-29 0.204 215,000 -35,000 0.05% 43,860
2020-06-30 2020-06-26 0.220 250,000 -20,000 0.06% 55,000
2020-06-29 2020-06-24 0.218 270,000 +20,000 0.06% 58,860
2020-06-26 2020-06-23 0.218 250,000 -30,000 0.06% 54,500
2020-06-24 2020-06-22 0.216 280,000 +10,000 0.07% 60,480
2020-06-22 2020-06-18 0.216 270,000 -15,000 0.06% 58,320
2020-06-19 2020-06-17 0.218 285,000 +30,000 0.07% 62,130
2020-06-18 2020-06-16 0.218 255,000 -10,000 0.06% 55,590
2020-06-17 2020-06-15 0.212 265,000 +25,000 0.06% 56,180
2020-06-16 2020-06-12 0.212 240,000 -50,000 0.06% 50,880
2020-06-15 2020-06-11 0.204 290,000 +65,000 0.07% 59,160
2020-06-09 2020-06-05 0.196 225,000 -40,000 0.05% 44,100
2020-06-03 2020-06-01 0.170 265,000 +5,000 0.06% 45,050
2020-03-26 2020-03-24 0.108 260,000 +40,000 0.06% 28,080
2019-11-26 2019-11-22 0.148 220,000 -5,000 0.05% 32,560
2019-11-21 2019-11-19 0.144 225,000 -5,000 0.05% 32,400
2019-10-25 2019-10-23 0.168 230,000 -10,000 0.05% 38,640
2019-10-24 2019-10-22 0.164 240,000 +40,000 0.06% 39,360
2019-03-01 2019-02-27 0.230 200,000 -60,000 0.05% 46,000
2019-02-08 2019-01-31 0.240 260,000 -5,000 0.06% 62,400
2019-01-03 2018-12-31 0.226 265,000 -5,000 0.06% 59,890
2018-12-19 2018-12-17 0.220 270,000 -35,000 0.06% 59,400
2018-12-05 2018-12-03 0.196 305,000 -5,000 0.07% 59,780
2018-11-23 2018-11-21 0.192 310,000 -5,000 0.07% 59,520
2018-11-16 2018-11-14 0.206 315,000 +5,000 0.07% 64,890
2018-10-16 2018-10-12 0.200 310,000 -5,000 0.07% 62,000
2018-10-09 2018-10-05 0.236 315,000 -5,000 0.07% 74,340
2018-10-02 2018-09-27 0.244 320,000 -5,000 0.07% 78,080
2018-09-20 2018-09-18 0.244 325,000 -45,000 0.08% 79,300
2018-08-31 2018-08-29 0.284 370,000 -10,000 0.09% 105,080
2018-08-30 2018-08-28 0.280 380,000 -25,000 0.09% 106,400
2018-08-28 2018-08-24 0.282 405,000 -5,000 0.09% 114,210
2018-08-27 2018-08-23 0.278 410,000 -10,000 0.10% 113,980
2018-08-24 2018-08-22 0.246 420,000 -10,000 0.10% 103,320
2018-08-21 2018-08-17 0.234 430,000 -5,000 0.10% 100,620
2018-08-20 2018-08-16 0.230 435,000 -45,000 0.10% 100,050
2018-08-17 2018-08-15 0.258 480,000 +20,000 0.11% 123,840
2018-07-24 2018-07-20 0.330 460,000 -135,000 0.11% 151,800
2018-07-12 2018-07-10 0.318 595,000 -5,000 0.14% 189,210
2018-07-11 2018-07-09 0.324 600,000 -5,000 0.14% 194,400
2018-07-04 2018-06-29 0.344 605,000 -5,000 0.14% 208,120
2018-07-03 2018-06-28 0.344 610,000 +35,000 0.14% 209,840
2018-06-27 2018-06-25 0.340 575,000 -5,000 0.13% 195,500
2018-06-22 2018-06-20 0.348 580,000 -20,000 0.13% 201,840
2018-06-21 2018-06-19 0.348 600,000 -10,000 0.14% 208,800
2018-06-20 2018-06-15 0.348 610,000 -190,000 0.14% 212,280
2018-06-19 2018-06-14 0.340 800,000 -5,000 0.19% 272,000
2018-06-15 2018-06-13 0.344 805,000 +90,000 0.19% 276,920
2018-06-14 2018-06-12 0.354 715,000 -5,000 0.17% 253,110
2018-06-13 2018-06-11 0.354 720,000 -5,000 0.17% 254,880
2018-06-07 2018-06-05 0.344 725,000 +35,000 0.17% 249,400
2018-05-30 2018-05-28 0.346 690,000 -15,000 0.16% 238,740
2018-05-28 2018-05-24 0.344 705,000 -5,000 0.16% 242,520
2018-05-24 2018-05-21 0.352 710,000 -200,000 0.17% 249,920
2018-05-21 2018-05-17 0.350 910,000 +5,000 0.21% 318,500
2018-05-17 2018-05-15 0.360 905,000 +200,000 0.21% 325,800
2018-05-15 2018-05-11 0.364 705,000 +30,000 0.16% 256,620
2018-05-14 2018-05-10 0.368 675,000 -45,000 0.16% 248,400
2018-05-10 2018-05-08 0.360 720,000 +15,000 0.17% 259,200
2018-05-09 2018-05-07 0.356 705,000 +10,000 0.16% 250,980
2018-05-08 2018-05-04 0.352 695,000 -280,000 0.16% 244,640
2018-05-04 2018-05-02 0.350 975,000 -5,000 0.23% 341,250
2018-05-03 2018-04-30 0.352 980,000 +5,000 0.23% 344,960
2018-04-27 2018-04-25 0.356 975,000 +5,000 0.23% 347,100
2018-04-25 2018-04-23 0.350 970,000 -5,000 0.23% 339,500
2018-04-24 2018-04-20 0.360 975,000 -5,000 0.23% 351,000
2018-04-20 2018-04-18 0.368 980,000 +5,000 0.23% 360,640
2018-04-19 2018-04-17 0.368 975,000 +10,000 0.23% 358,800
2018-04-16 2018-04-12 0.364 965,000 -5,000 0.22% 351,260
2018-04-13 2018-04-11 0.368 970,000 -5,000 0.23% 356,960
2018-04-12 2018-04-10 0.352 975,000 -5,000 0.23% 343,200
2018-04-10 2018-04-06 0.358 980,000 +5,000 0.23% 350,840
2018-04-09 2018-04-04 0.360 975,000 -10,000 0.23% 351,000
2018-04-06 2018-04-03 0.360 985,000 -5,000 0.23% 354,600
2018-04-04 2018-03-29 0.350 990,000 -10,000 0.23% 346,500
2018-04-03 2018-03-28 0.346 1,000,000 -55,000 0.23% 346,000
2018-03-29 2018-03-27 0.352 1,055,000 -45,000 0.25% 371,360
2018-03-28 2018-03-26 0.352 1,100,000 +5,000 0.26% 387,200
2018-03-27 2018-03-23 0.360 1,095,000 -20,000 0.25% 394,200
2018-03-23 2018-03-21 0.356 1,115,000 -15,000 0.26% 396,940
2018-03-22 2018-03-20 0.352 1,130,000 -10,000 0.26% 397,760
2018-03-21 2018-03-19 0.352 1,140,000 -10,000 0.27% 401,280
2018-03-20 2018-03-16 0.364 1,150,000 +10,000 0.27% 418,600
2018-03-19 2018-03-15 0.370 1,140,000 -75,000 0.27% 421,800
2018-03-16 2018-03-14 0.376 1,215,000 -35,000 0.28% 456,840
2018-03-15 2018-03-13 0.388 1,250,000 -30,000 0.29% 485,000
2018-03-14 2018-03-12 0.382 1,280,000 -15,000 0.30% 488,960
2018-03-13 2018-03-09 0.368 1,295,000 +5,000 0.30% 476,560
2018-03-12 2018-03-08 0.368 1,290,000 -10,000 0.30% 474,720
2018-03-09 2018-03-07 0.372 1,300,000 -45,000 0.30% 483,600
2018-03-08 2018-03-06 0.376 1,345,000 +15,000 0.31% 505,720
2018-03-07 2018-03-05 0.374 1,330,000 +10,000 0.31% 497,420
2018-03-06 2018-03-02 0.386 1,320,000 -50,000 0.31% 509,520
2018-03-05 2018-03-01 0.400 1,370,000 +80,000 0.32% 548,000
2018-03-01 2018-02-27 0.382 1,290,000 +165,000 0.30% 492,780
2018-02-28 2018-02-26 0.444 1,125,000 +25,000 0.26% 499,500
2018-02-27 2018-02-23 0.464 1,100,000 -140,000 0.26% 510,400
2018-02-26 2018-02-22 0.410 1,240,000 +90,000 0.29% 508,400
2018-02-23 2018-02-21 0.376 1,150,000 -145,000 0.27% 432,400
2018-02-22 2018-02-20 0.340 1,295,000 +25,000 0.30% 440,300
2018-02-21 2018-02-15 0.342 1,270,000 +385,000 0.30% 434,340
2018-02-20 2018-02-13 0.358 885,000 -20,000 0.21% 316,830
2018-02-14 2018-02-12 0.360 905,000 -80,000 0.21% 325,800
2018-02-13 2018-02-09 0.354 985,000 +250,000 0.23% 348,690
2018-02-12 2018-02-08 0.510 735,000 0.17% 374,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top