History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,200,000 | +0 | 0.21% | 132,000 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,200,000 | +0 | 0.21% | 142,800 |
| 2025-10-10 | 2025-10-08 | 0.119 | 1,200,000 | +0 | 0.21% | 142,800 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,200,000 | +0 | 0.21% | 142,800 |
| 2025-10-08 | 2025-10-03 | 0.119 | 1,200,000 | +0 | 0.21% | 142,800 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,200,000 | +0 | 0.21% | 142,800 |
| 2025-10-03 | 2025-09-30 | 0.119 | 1,200,000 | +0 | 0.21% | 142,800 |
| 2025-10-02 | 2025-09-29 | 0.115 | 1,200,000 | +0 | 0.21% | 138,000 |
| 2025-09-30 | 2025-09-26 | 0.103 | 1,200,000 | +0 | 0.21% | 123,600 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,200,000 | +0 | 0.21% | 121,200 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,200,000 | +0 | 0.21% | 117,600 |
| 2025-09-25 | 2025-09-23 | 0.096 | 1,200,000 | +0 | 0.21% | 115,200 |
| 2025-09-24 | 2025-09-22 | 0.096 | 1,200,000 | +0 | 0.21% | 115,200 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,200,000 | +0 | 0.21% | 122,400 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,200,000 | +0 | 0.21% | 122,400 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,200,000 | +0 | 0.21% | 132,000 |
| 2025-09-18 | 2025-09-16 | 0.110 | 1,200,000 | +0 | 0.21% | 132,000 |
| 2025-09-17 | 2025-09-15 | 0.110 | 1,200,000 | +0 | 0.21% | 132,000 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,200,000 | +0 | 0.21% | 132,000 |
| 2025-09-15 | 2025-09-11 | 0.116 | 1,200,000 | +0 | 0.21% | 139,200 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,200,000 | +0 | 0.21% | 142,800 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,200,000 | +0 | 0.21% | 126,000 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,200,000 | +0 | 0.21% | 122,400 |
| 2025-09-09 | 2025-09-05 | 0.095 | 1,200,000 | +0 | 0.21% | 114,000 |
| 2025-09-08 | 2025-09-04 | 0.094 | 1,200,000 | +0 | 0.21% | 112,800 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,200,000 | +0 | 0.21% | 112,800 |
| 2025-09-04 | 2025-09-02 | 0.094 | 1,200,000 | +0 | 0.21% | 112,800 |
| 2025-09-03 | 2025-09-01 | 0.094 | 1,200,000 | +0 | 0.21% | 112,800 |
| 2025-09-02 | 2025-08-29 | 0.090 | 1,200,000 | +0 | 0.21% | 108,000 |
| 2025-09-01 | 2025-08-28 | 0.091 | 1,200,000 | +0 | 0.21% | 109,200 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,200,000 | +0 | 0.21% | 114,000 |
| 2025-08-28 | 2025-08-26 | 0.108 | 1,200,000 | +0 | 0.21% | 129,600 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,200,000 | +0 | 0.21% | 128,400 |
| 2025-08-26 | 2025-08-22 | 0.108 | 1,200,000 | +0 | 0.21% | 129,600 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,200,000 | +0 | 0.21% | 128,400 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,200,000 | +0 | 0.21% | 124,800 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,200,000 | +0 | 0.21% | 128,400 |
| 2025-08-20 | 2025-08-18 | 0.116 | 1,200,000 | +0 | 0.21% | 139,200 |
| 2025-08-19 | 2025-08-15 | 0.109 | 1,200,000 | +0 | 0.21% | 130,800 |
| 2025-08-18 | 2025-08-14 | 0.103 | 1,200,000 | +0 | 0.21% | 123,600 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,200,000 | +0 | 0.21% | 128,400 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,200,000 | +0 | 0.21% | 127,200 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,200,000 | +0 | 0.21% | 127,200 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,200,000 | +0 | 0.21% | 128,400 |
| 2025-08-11 | 2025-08-07 | 0.115 | 1,200,000 | +0 | 0.21% | 138,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 1,200,000 | +0 | 0.21% | 150,000 |
| 2025-08-07 | 2025-08-05 | 0.123 | 1,200,000 | +0 | 0.21% | 147,600 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,200,000 | +0 | 0.21% | 144,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,200,000 | +0 | 0.21% | 132,000 |
| 2025-08-04 | 2025-07-31 | 0.116 | 1,200,000 | +0 | 0.21% | 139,200 |
| 2025-08-01 | 2025-07-30 | 0.127 | 1,200,000 | +0 | 0.21% | 152,400 |
| 2025-07-31 | 2025-07-29 | 0.139 | 1,200,000 | +0 | 0.21% | 166,800 |
| 2025-07-30 | 2025-07-28 | 0.147 | 1,200,000 | +0 | 0.21% | 176,400 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,200,000 | +0 | 0.21% | 180,000 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,200,000 | +0 | 0.21% | 180,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,200,000 | +0 | 0.21% | 180,000 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,200,000 | +0 | 0.21% | 180,000 |
| 2025-07-23 | 2025-07-21 | 0.148 | 1,200,000 | +0 | 0.21% | 177,600 |
| 2025-07-22 | 2025-07-18 | 0.146 | 1,200,000 | +0 | 0.21% | 175,200 |
| 2025-07-21 | 2025-07-17 | 0.145 | 1,200,000 | +0 | 0.21% | 174,000 |
| 2025-07-18 | 2025-07-16 | 0.144 | 1,200,000 | +0 | 0.21% | 172,800 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,200,000 | +0 | 0.21% | 168,000 |
| 2025-07-16 | 2025-07-14 | 0.136 | 1,200,000 | +0 | 0.21% | 163,200 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,200,000 | +0 | 0.21% | 160,800 |
| 2025-07-14 | 2025-07-10 | 0.135 | 1,200,000 | +0 | 0.21% | 162,000 |
| 2025-07-11 | 2025-07-09 | 0.135 | 1,200,000 | +0 | 0.21% | 162,000 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,200,000 | +0 | 0.21% | 162,000 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,200,000 | +0 | 0.21% | 163,200 |
| 2025-07-08 | 2025-07-04 | 0.136 | 1,200,000 | +0 | 0.21% | 163,200 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,200,000 | +0 | 0.21% | 162,000 |
| 2025-07-04 | 2025-07-02 | 0.139 | 1,200,000 | +0 | 0.21% | 166,800 |
| 2025-07-03 | 2025-06-30 | 0.139 | 1,200,000 | +0 | 0.21% | 166,800 |
| 2025-07-02 | 2025-06-27 | 0.139 | 1,200,000 | +0 | 0.21% | 166,800 |
| 2025-06-30 | 2025-06-26 | 0.139 | 1,200,000 | +0 | 0.21% | 166,800 |
| 2025-06-27 | 2025-06-25 | 0.148 | 1,200,000 | +0 | 0.21% | 177,600 |
| 2025-06-26 | 2025-06-24 | 0.148 | 1,200,000 | +0 | 0.21% | 177,600 |
| 2025-06-25 | 2025-06-23 | 0.150 | 1,200,000 | +0 | 0.21% | 180,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 1,200,000 | +0 | 0.21% | 180,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,200,000 | +0 | 0.21% | 180,000 |
| 2025-06-20 | 2025-06-18 | 0.154 | 1,200,000 | +0 | 0.21% | 184,800 |
| 2025-06-19 | 2025-06-17 | 0.160 | 1,200,000 | +0 | 0.21% | 192,000 |
| 2025-06-18 | 2025-06-16 | 0.160 | 1,200,000 | +0 | 0.21% | 192,000 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,200,000 | +0 | 0.21% | 201,600 |
| 2025-06-16 | 2025-06-12 | 0.180 | 1,200,000 | +0 | 0.21% | 216,000 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,200,000 | +0 | 0.21% | 216,000 |
| 2025-06-12 | 2025-06-10 | 0.180 | 1,200,000 | +0 | 0.21% | 216,000 |
| 2025-06-11 | 2025-06-09 | 0.180 | 1,200,000 | +0 | 0.21% | 216,000 |
| 2025-06-10 | 2025-06-06 | 0.180 | 1,200,000 | +0 | 0.21% | 216,000 |
| 2025-06-09 | 2025-06-05 | 0.180 | 1,200,000 | +0 | 0.21% | 216,000 |
| 2025-06-06 | 2025-06-04 | 0.180 | 1,200,000 | +0 | 0.21% | 216,000 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,200,000 | +0 | 0.21% | 216,000 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,200,000 | +0 | 0.21% | 216,000 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,200,000 | +0 | 0.21% | 214,800 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,200,000 | +0 | 0.21% | 214,800 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,200,000 | +0 | 0.21% | 214,800 |
| 2025-05-29 | 2025-05-27 | 0.173 | 1,200,000 | +0 | 0.21% | 207,600 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,200,000 | +0 | 0.21% | 204,000 |
| 2025-05-27 | 2025-05-23 | 0.193 | 1,200,000 | +0 | 0.21% | 231,600 |
| 2025-05-26 | 2025-05-22 | 0.191 | 1,200,000 | +0 | 0.21% | 229,200 |
| 2025-05-23 | 2025-05-21 | 0.191 | 1,200,000 | +0 | 0.21% | 229,200 |
| 2025-05-22 | 2025-05-20 | 0.191 | 1,200,000 | +0 | 0.21% | 229,200 |
| 2025-05-21 | 2025-05-19 | 0.191 | 1,200,000 | +0 | 0.21% | 229,200 |
| 2025-05-20 | 2025-05-16 | 0.193 | 1,200,000 | +0 | 0.21% | 231,600 |
| 2025-05-19 | 2025-05-15 | 0.193 | 1,200,000 | +0 | 0.21% | 231,600 |
| 2025-05-16 | 2025-05-14 | 0.193 | 1,200,000 | +0 | 0.21% | 231,600 |
| 2025-05-15 | 2025-05-13 | 0.193 | 1,200,000 | +0 | 0.21% | 231,600 |
| 2025-05-14 | 2025-05-12 | 0.193 | 1,200,000 | +0 | 0.21% | 231,600 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,200,000 | +0 | 0.21% | 252,000 |
| 2025-05-12 | 2025-05-08 | 0.210 | 1,200,000 | +0 | 0.21% | 252,000 |
| 2025-05-09 | 2025-05-07 | 0.210 | 1,200,000 | +0 | 0.21% | 252,000 |
| 2025-05-08 | 2025-05-06 | 0.213 | 1,200,000 | +0 | 0.21% | 255,600 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,200,000 | +0 | 0.21% | 258,000 |
| 2025-05-06 | 2025-04-30 | 0.220 | 1,200,000 | +0 | 0.21% | 264,000 |
| 2025-05-02 | 2025-04-29 | 0.212 | 1,200,000 | +0 | 0.21% | 254,400 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,200,000 | +0 | 0.21% | 264,000 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,200,000 | +0 | 0.21% | 276,000 |
| 2025-04-28 | 2025-04-24 | 0.245 | 1,200,000 | +0 | 0.21% | 294,000 |
| 2025-04-25 | 2025-04-23 | 0.245 | 1,200,000 | +0 | 0.21% | 294,000 |
| 2025-04-24 | 2025-04-22 | 0.245 | 1,200,000 | +0 | 0.21% | 294,000 |
| 2025-04-23 | 2025-04-17 | 0.245 | 1,200,000 | +0 | 0.21% | 294,000 |
| 2025-04-22 | 2025-04-16 | 0.245 | 1,200,000 | +0 | 0.21% | 294,000 |
| 2025-04-17 | 2025-04-15 | 0.245 | 1,200,000 | +0 | 0.21% | 294,000 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,200,000 | +0 | 0.21% | 306,000 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,200,000 | +0 | 0.21% | 312,000 |
| 2025-04-14 | 2025-04-10 | 0.270 | 1,200,000 | +0 | 0.21% | 324,000 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,200,000 | +0 | 0.21% | 324,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,200,000 | +0 | 0.21% | 324,000 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,200,000 | +0 | 0.21% | 318,000 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,200,000 | +0 | 0.21% | 348,000 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,200,000 | +0 | 0.21% | 318,000 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,200,000 | +0 | 0.21% | 336,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,200,000 | +0 | 0.21% | 354,000 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,200,000 | +0 | 0.21% | 402,000 |
| 2025-03-31 | 2025-03-27 | 0.345 | 1,200,000 | +0 | 0.21% | 414,000 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,200,000 | +0 | 0.21% | 402,000 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,200,000 | +0 | 0.21% | 306,000 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,200,000 | +0 | 0.21% | 276,000 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,200,000 | +0 | 0.21% | 276,000 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,200,000 | +0 | 0.21% | 259,200 |
| 2025-03-21 | 2025-03-19 | 0.206 | 1,200,000 | +0 | 0.21% | 247,200 |
| 2025-03-20 | 2025-03-18 | 0.210 | 1,200,000 | +0 | 0.21% | 252,000 |
| 2025-03-19 | 2025-03-17 | 0.195 | 1,200,000 | +0 | 0.21% | 234,000 |
| 2025-03-18 | 2025-03-14 | 0.196 | 1,200,000 | +0 | 0.21% | 235,200 |
| 2025-03-17 | 2025-03-13 | 0.196 | 1,200,000 | +0 | 0.21% | 235,200 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,200,000 | +0 | 0.21% | 240,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 1,200,000 | +0 | 0.21% | 231,600 |
| 2025-03-12 | 2025-03-10 | 0.182 | 1,200,000 | +0 | 0.21% | 218,400 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,200,000 | +0 | 0.21% | 218,400 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,200,000 | +0 | 0.21% | 217,200 |
| 2025-03-07 | 2025-03-05 | 0.178 | 1,200,000 | +0 | 0.21% | 213,600 |
| 2025-03-06 | 2025-03-04 | 0.176 | 1,200,000 | +0 | 0.21% | 211,200 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,200,000 | +0 | 0.21% | 216,000 |
| 2025-03-04 | 2025-02-28 | 0.186 | 1,200,000 | +0 | 0.21% | 223,200 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,200,000 | +0 | 0.21% | 238,800 |
| 2025-02-28 | 2025-02-26 | 0.201 | 1,200,000 | +0 | 0.21% | 241,200 |
| 2025-02-27 | 2025-02-25 | 0.192 | 1,200,000 | +0 | 0.21% | 230,400 |
| 2025-02-26 | 2025-02-24 | 0.171 | 1,200,000 | +0 | 0.21% | 205,200 |
| 2025-02-25 | 2025-02-21 | 0.174 | 1,200,000 | +0 | 0.21% | 208,800 |
| 2025-02-24 | 2025-02-20 | 0.183 | 1,200,000 | +0 | 0.21% | 219,600 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,200,000 | +0 | 0.21% | 247,200 |
| 2025-02-20 | 2025-02-18 | 0.203 | 1,200,000 | +0 | 0.21% | 243,600 |
| 2025-02-19 | 2025-02-17 | 0.203 | 1,200,000 | +0 | 0.21% | 243,600 |
| 2025-02-18 | 2025-02-14 | 0.233 | 1,200,000 | +0 | 0.21% | 279,600 |
| 2025-02-17 | 2025-02-13 | 0.225 | 1,200,000 | +0 | 0.21% | 270,000 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,200,000 | +0 | 0.21% | 200,400 |
| 2025-02-13 | 2025-02-11 | 0.157 | 1,200,000 | +0 | 0.21% | 188,400 |
| 2025-02-12 | 2025-02-10 | 0.132 | 1,200,000 | +0 | 0.21% | 158,400 |
| 2025-02-11 | 2025-02-07 | 0.134 | 1,200,000 | +0 | 0.21% | 160,800 |
| 2025-02-10 | 2025-02-06 | 0.134 | 1,200,000 | +0 | 0.21% | 160,800 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,200,000 | +0 | 0.21% | 156,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,200,000 | +0 | 0.21% | 150,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,200,000 | +0 | 0.21% | 150,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 1,200,000 | +0 | 0.21% | 150,000 |
| 2025-02-03 | 2025-01-24 | 0.125 | 1,200,000 | +0 | 0.21% | 150,000 |
| 2025-01-27 | 2025-01-23 | 0.132 | 1,200,000 | +0 | 0.21% | 158,400 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,200,000 | +0 | 0.21% | 159,600 |
| 2025-01-23 | 2025-01-21 | 0.141 | 1,200,000 | +0 | 0.21% | 169,200 |
| 2025-01-22 | 2025-01-20 | 0.141 | 1,200,000 | +0 | 0.21% | 169,200 |
| 2025-01-21 | 2025-01-17 | 0.159 | 1,200,000 | +0 | 0.21% | 190,800 |
| 2025-01-20 | 2025-01-16 | 0.147 | 1,200,000 | +0 | 0.21% | 176,400 |
| 2025-01-17 | 2025-01-15 | 0.145 | 1,200,000 | +0 | 0.21% | 174,000 |
| 2025-01-16 | 2025-01-14 | 0.145 | 1,200,000 | +0 | 0.21% | 174,000 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,200,000 | +0 | 0.21% | 188,400 |
| 2025-01-14 | 2025-01-10 | 0.157 | 1,200,000 | +0 | 0.21% | 188,400 |
| 2025-01-13 | 2025-01-09 | 0.143 | 1,200,000 | +0 | 0.21% | 171,600 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,200,000 | +0 | 0.21% | 168,000 |
| 2025-01-09 | 2025-01-07 | 0.161 | 1,200,000 | +0 | 0.21% | 193,200 |
| 2025-01-08 | 2025-01-06 | 0.146 | 1,200,000 | +0 | 0.21% | 175,200 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,200,000 | +0 | 0.21% | 198,000 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,200,000 | +0 | 0.21% | 204,000 |
| 2025-01-03 | 2024-12-31 | 0.177 | 1,200,000 | +0 | 0.21% | 212,400 |
| 2025-01-02 | 2024-12-27 | 0.185 | 1,200,000 | +0 | 0.21% | 222,000 |
| 2024-12-30 | 2024-12-24 | 0.185 | 1,200,000 | +0 | 0.21% | 222,000 |
| 2024-12-27 | 2024-12-20 | 0.185 | 1,200,000 | +0 | 0.21% | 222,000 |
| 2024-12-23 | 2024-12-19 | 0.196 | 1,200,000 | +0 | 0.21% | 235,200 |
| 2024-12-20 | 2024-12-18 | 0.196 | 1,200,000 | +0 | 0.21% | 235,200 |
| 2024-12-19 | 2024-12-17 | 0.197 | 1,200,000 | +0 | 0.21% | 236,400 |
| 2024-12-18 | 2024-12-16 | 0.189 | 1,200,000 | +0 | 0.21% | 226,800 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,200,000 | +0 | 0.21% | 216,000 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,200,000 | +0 | 0.21% | 204,000 |
| 2024-12-13 | 2024-12-11 | 0.181 | 1,200,000 | +0 | 0.21% | 217,200 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,200,000 | +0 | 0.21% | 216,000 |
| 2024-12-11 | 2024-12-09 | 0.180 | 1,200,000 | +0 | 0.21% | 216,000 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,200,000 | +0 | 0.21% | 228,000 |
| 2024-12-09 | 2024-12-05 | 0.201 | 1,200,000 | +0 | 0.21% | 241,200 |
| 2024-12-06 | 2024-12-04 | 0.203 | 1,200,000 | +0 | 0.21% | 243,600 |
| 2024-12-05 | 2024-12-03 | 0.212 | 1,200,000 | +0 | 0.21% | 254,400 |
| 2024-12-04 | 2024-12-02 | 0.226 | 1,200,000 | +0 | 0.21% | 271,200 |
| 2024-12-03 | 2024-11-29 | 0.226 | 1,200,000 | +0 | 0.21% | 271,200 |
| 2024-12-02 | 2024-11-28 | 0.245 | 1,200,000 | +0 | 0.21% | 294,000 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,200,000 | +0 | 0.21% | 312,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,200,000 | +0 | 0.21% | 312,000 |
| 2024-11-27 | 2024-11-25 | 0.265 | 1,200,000 | +0 | 0.21% | 318,000 |
| 2024-11-26 | 2024-11-22 | 0.265 | 1,200,000 | +0 | 0.21% | 318,000 |
| 2024-11-25 | 2024-11-21 | 0.260 | 1,200,000 | +0 | 0.21% | 312,000 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,200,000 | +0 | 0.21% | 336,000 |
| 2024-11-21 | 2024-11-19 | 0.280 | 1,200,000 | +0 | 0.21% | 336,000 |
| 2024-11-20 | 2024-11-18 | 0.275 | 1,200,000 | +0 | 0.21% | 330,000 |
| 2024-11-19 | 2024-11-15 | 0.275 | 1,200,000 | +0 | 0.21% | 330,000 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,200,000 | +0 | 0.21% | 348,000 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,200,000 | +0 | 0.21% | 348,000 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,200,000 | +0 | 0.21% | 336,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,200,000 | +0 | 0.21% | 360,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,200,000 | +0 | 0.21% | 366,000 |
| 2024-11-11 | 2024-11-07 | 0.305 | 1,200,000 | +0 | 0.21% | 366,000 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,200,000 | +0 | 0.21% | 366,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,200,000 | +0 | 0.21% | 360,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,200,000 | +0 | 0.21% | 360,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,200,000 | +0 | 0.21% | 360,000 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,200,000 | +0 | 0.21% | 372,000 |
| 2024-11-01 | 2024-10-30 | 0.310 | 1,200,000 | +0 | 0.21% | 372,000 |
| 2024-10-31 | 2024-10-29 | 0.305 | 1,200,000 | +0 | 0.21% | 366,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,200,000 | +0 | 0.21% | 360,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,200,000 | +0 | 0.21% | 360,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,200,000 | +0 | 0.21% | 360,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,200,000 | +0 | 0.21% | 360,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,200,000 | +0 | 0.21% | 360,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,200,000 | +0 | 0.21% | 360,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,200,000 | +0 | 0.21% | 348,000 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,200,000 | +0 | 0.21% | 378,000 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,200,000 | +0 | 0.21% | 384,000 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,200,000 | +0 | 0.21% | 390,000 |
| 2024-10-16 | 2024-10-14 | 0.320 | 1,200,000 | +0 | 0.21% | 384,000 |
| 2024-10-15 | 2024-10-10 | 0.325 | 1,200,000 | +0 | 0.21% | 390,000 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,200,000 | +0 | 0.21% | 384,000 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,200,000 | +0 | 0.21% | 384,000 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,200,000 | +0 | 0.21% | 444,000 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,200,000 | +0 | 0.21% | 432,000 |
| 2024-10-07 | 2024-10-03 | 0.370 | 1,200,000 | +0 | 0.21% | 444,000 |
| 2024-10-04 | 2024-10-02 | 0.375 | 1,200,000 | +0 | 0.21% | 450,000 |
| 2024-10-03 | 2024-09-30 | 0.375 | 1,200,000 | +0 | 0.21% | 450,000 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,200,000 | +0 | 0.21% | 468,000 |
| 2024-09-30 | 2024-09-26 | 0.375 | 1,200,000 | +0 | 0.21% | 450,000 |
| 2024-09-27 | 2024-09-25 | 0.375 | 1,200,000 | +0 | 0.21% | 450,000 |
| 2024-09-26 | 2024-09-24 | 0.380 | 1,200,000 | +0 | 0.21% | 456,000 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,200,000 | +0 | 0.21% | 456,000 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,200,000 | +0 | 0.21% | 456,000 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,200,000 | +0 | 0.21% | 468,000 |
| 2024-09-20 | 2024-09-17 | 0.400 | 1,200,000 | +0 | 0.21% | 480,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 1,200,000 | +0 | 0.21% | 480,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,200,000 | +0 | 0.21% | 468,000 |
| 2024-09-16 | 2024-09-12 | 0.395 | 1,200,000 | +0 | 0.21% | 474,000 |
| 2024-09-13 | 2024-09-11 | 0.395 | 1,200,000 | +0 | 0.21% | 474,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 1,200,000 | +0 | 0.21% | 480,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 1,200,000 | +0 | 0.21% | 468,000 |
| 2024-09-10 | 2024-09-05 | 0.405 | 1,200,000 | +0 | 0.21% | 486,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,200,000 | +0 | 0.21% | 480,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,200,000 | +0 | 0.21% | 528,000 |
| 2024-09-04 | 2024-09-02 | 0.440 | 1,200,000 | +0 | 0.21% | 528,000 |
| 2024-09-03 | 2024-08-30 | 0.470 | 1,200,000 | +0 | 0.21% | 564,000 |
| 2024-09-02 | 2024-08-29 | 0.420 | 1,200,000 | +0 | 0.21% | 504,000 |
| 2024-08-30 | 2024-08-28 | 0.370 | 1,200,000 | +0 | 0.21% | 444,000 |
| 2024-08-29 | 2024-08-27 | 0.370 | 1,200,000 | +0 | 0.21% | 444,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,200,000 | +0 | 0.21% | 480,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 1,200,000 | +0 | 0.21% | 492,000 |
| 2024-08-26 | 2024-08-22 | 0.415 | 1,200,000 | +0 | 0.21% | 498,000 |
| 2024-08-23 | 2024-08-21 | 0.410 | 1,200,000 | +0 | 0.21% | 492,000 |
| 2024-08-22 | 2024-08-20 | 0.415 | 1,200,000 | +0 | 0.21% | 498,000 |
| 2024-08-21 | 2024-08-19 | 0.415 | 1,200,000 | +0 | 0.21% | 498,000 |
| 2024-08-20 | 2024-08-16 | 0.395 | 1,200,000 | +0 | 0.21% | 474,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 1,200,000 | +0 | 0.21% | 480,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 1,200,000 | +0 | 0.21% | 450,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,200,000 | +0 | 0.21% | 456,000 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,200,000 | +0 | 0.21% | 456,000 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,200,000 | +0 | 0.21% | 468,000 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,200,000 | +0 | 0.21% | 420,000 |
| 2024-08-09 | 2024-08-07 | 0.340 | 1,200,000 | +0 | 0.21% | 408,000 |
| 2024-08-08 | 2024-08-06 | 0.330 | 1,200,000 | +0 | 0.21% | 396,000 |
| 2024-08-07 | 2024-08-05 | 0.350 | 1,200,000 | +0 | 0.21% | 420,000 |
| 2024-08-06 | 2024-08-02 | 0.390 | 1,200,000 | +0 | 0.21% | 468,000 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,200,000 | +0 | 0.21% | 468,000 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,200,000 | +0 | 0.21% | 468,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,200,000 | +0 | 0.21% | 480,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,200,000 | +0 | 0.21% | 480,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 1,200,000 | +0 | 0.21% | 486,000 |
| 2024-07-29 | 2024-07-25 | 0.415 | 1,200,000 | +0 | 0.21% | 498,000 |
| 2024-07-26 | 2024-07-24 | 0.370 | 1,200,000 | +0 | 0.21% | 444,000 |
| 2024-07-25 | 2024-07-23 | 0.350 | 1,200,000 | +0 | 0.21% | 420,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,200,000 | +0 | 0.21% | 480,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 1,200,000 | +0 | 0.21% | 504,000 |
| 2024-07-22 | 2024-07-18 | 0.430 | 1,200,000 | +0 | 0.21% | 516,000 |
| 2024-07-19 | 2024-07-17 | 0.430 | 1,200,000 | +0 | 0.21% | 516,000 |
| 2024-07-18 | 2024-07-16 | 0.450 | 1,200,000 | +0 | 0.21% | 540,000 |
| 2024-07-17 | 2024-07-15 | 0.430 | 1,200,000 | +0 | 0.21% | 516,000 |
| 2024-07-16 | 2024-07-12 | 0.425 | 1,200,000 | +0 | 0.21% | 510,000 |
| 2024-07-15 | 2024-07-11 | 0.445 | 1,200,000 | +0 | 0.21% | 534,000 |
| 2024-07-12 | 2024-07-10 | 0.460 | 1,200,000 | +0 | 0.21% | 552,000 |
| 2024-07-11 | 2024-07-09 | 0.460 | 1,200,000 | +0 | 0.21% | 552,000 |
| 2024-07-10 | 2024-07-08 | 0.480 | 1,200,000 | +0 | 0.21% | 576,000 |
| 2024-07-09 | 2024-07-05 | 0.480 | 1,200,000 | +0 | 0.21% | 576,000 |
| 2024-07-08 | 2024-07-04 | 0.480 | 1,200,000 | +0 | 0.21% | 576,000 |
| 2024-07-05 | 2024-07-03 | 0.480 | 1,200,000 | +0 | 0.21% | 576,000 |
| 2024-07-04 | 2024-07-02 | 0.465 | 1,200,000 | +0 | 0.21% | 558,000 |
| 2024-07-03 | 2024-06-28 | 0.465 | 1,200,000 | +0 | 0.21% | 558,000 |
| 2024-07-02 | 2024-06-27 | 0.470 | 1,200,000 | +0 | 0.21% | 564,000 |
| 2024-06-28 | 2024-06-26 | 0.510 | 1,200,000 | +0 | 0.21% | 612,000 |
| 2024-06-27 | 2024-06-25 | 0.520 | 1,200,000 | +0 | 0.21% | 624,000 |
| 2024-06-26 | 2024-06-24 | 0.520 | 1,200,000 | +0 | 0.21% | 624,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,200,000 | +0 | 0.21% | 612,000 |
| 2024-06-24 | 2024-06-20 | 0.540 | 1,200,000 | +0 | 0.21% | 648,000 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,200,000 | +0 | 0.21% | 660,000 |
| 2024-06-20 | 2024-06-18 | 0.550 | 1,200,000 | +0 | 0.21% | 660,000 |
| 2024-06-19 | 2024-06-17 | 0.570 | 1,200,000 | +0 | 0.21% | 684,000 |
| 2024-06-18 | 2024-06-14 | 0.580 | 1,200,000 | +0 | 0.21% | 696,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 1,200,000 | +0 | 0.21% | 696,000 |
| 2024-06-14 | 2024-06-12 | 0.580 | 1,200,000 | +0 | 0.21% | 696,000 |
| 2024-06-13 | 2024-06-11 | 0.580 | 1,200,000 | +0 | 0.21% | 696,000 |
| 2024-06-12 | 2024-06-07 | 0.580 | 1,200,000 | +0 | 0.21% | 696,000 |
| 2024-06-11 | 2024-06-06 | 0.570 | 1,200,000 | +0 | 0.21% | 684,000 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,200,000 | +0 | 0.21% | 708,000 |
| 2024-06-06 | 2024-06-04 | 0.590 | 1,200,000 | +0 | 0.21% | 708,000 |
| 2024-06-05 | 2024-06-03 | 0.590 | 1,200,000 | +0 | 0.21% | 708,000 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,200,000 | +0 | 0.21% | 660,000 |
| 2024-06-03 | 2024-05-30 | 0.495 | 1,200,000 | +0 | 0.21% | 594,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 1,200,000 | +0 | 0.21% | 600,000 |
| 2024-05-30 | 2024-05-28 | 0.495 | 1,200,000 | +0 | 0.21% | 594,000 |
| 2024-05-29 | 2024-05-27 | 0.480 | 1,200,000 | +0 | 0.21% | 576,000 |
| 2024-05-28 | 2024-05-24 | 0.470 | 1,200,000 | +0 | 0.21% | 564,000 |
| 2024-05-27 | 2024-05-23 | 0.480 | 1,200,000 | +0 | 0.21% | 576,000 |
| 2024-05-24 | 2024-05-22 | 0.475 | 1,200,000 | +0 | 0.21% | 570,000 |
| 2024-05-23 | 2024-05-21 | 0.480 | 1,200,000 | +0 | 0.21% | 576,000 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,200,000 | +0 | 0.21% | 624,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 1,200,000 | +0 | 0.21% | 594,000 |
| 2024-05-20 | 2024-05-16 | 0.475 | 1,200,000 | +0 | 0.21% | 570,000 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,200,000 | +0 | 0.21% | 534,000 |
| 2024-05-16 | 2024-05-13 | 0.460 | 1,200,000 | -20,000 | 0.21% | 552,000 |
| 2024-05-07 | 2024-05-03 | 0.640 | 1,220,000 | +20,000 | 0.21% | 780,800 |
| 2024-05-03 | 2024-04-30 | 0.420 | 1,200,000 | -20,000 | 0.21% | 504,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,220,000 | +20,000 | 0.21% | 366,000 |
| 2024-03-20 | 2024-03-18 | 1.440 | 1,200,000 | -225,000 | 0.21% | 1,728,000 |
| 2024-03-19 | 2024-03-15 | 1.400 | 1,425,000 | -125,000 | 0.25% | 1,995,000 |
| 2024-03-18 | 2024-03-14 | 1.400 | 1,550,000 | -200,000 | 0.27% | 2,170,000 |
| 2024-03-11 | 2024-03-07 | 0.640 | 1,750,000 | -70,000 | 0.30% | 1,120,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 1,820,000 | -430,000 | 0.31% | 1,820,000 |
| 2024-03-06 | 2024-03-04 | 0.530 | 2,250,000 | -200,000 | 0.39% | 1,192,500 |
| 2024-02-26 | 2024-02-22 | 0.324 | 2,450,000 | -5,000 | 0.42% | 793,800 |
| 2024-02-23 | 2024-02-21 | 0.250 | 2,455,000 | -5,000 | 0.42% | 613,750 |
| 2024-02-22 | 2024-02-20 | 0.248 | 2,460,000 | +10,000 | 0.42% | 610,080 |
| 2024-01-16 | 2024-01-12 | 0.196 | 2,450,000 | -15,000 | 0.42% | 480,200 |
| 2024-01-15 | 2024-01-11 | 0.242 | 2,465,000 | +15,000 | 0.43% | 596,530 |
| 2024-01-12 | 2024-01-10 | 0.274 | 2,450,000 | -20,000 | 0.42% | 671,300 |
| 2024-01-11 | 2024-01-09 | 0.272 | 2,470,000 | -5,000 | 0.43% | 671,840 |
| 2024-01-10 | 2024-01-08 | 0.266 | 2,475,000 | +25,000 | 0.43% | 658,350 |
| 2023-12-20 | 2023-12-18 | 0.210 | 2,450,000 | -15,000 | 0.42% | 514,500 |
| 2023-12-19 | 2023-12-15 | 0.194 | 2,465,000 | -30,000 | 0.43% | 478,210 |
| 2023-12-18 | 2023-12-14 | 0.202 | 2,495,000 | +45,000 | 0.43% | 503,990 |
| 2022-02-18 | 2022-02-16 | 0.198 | 2,450,000 | -30,000 | 0.42% | 485,100 |
| 2022-02-17 | 2022-02-15 | 0.196 | 2,480,000 | +10,000 | 0.43% | 486,080 |
| 2022-02-16 | 2022-02-14 | 0.194 | 2,470,000 | +20,000 | 0.43% | 479,180 |
| 2022-01-20 | 2022-01-18 | 0.186 | 2,450,000 | -5,000 | 0.42% | 455,700 |
| 2022-01-19 | 2022-01-17 | 0.180 | 2,455,000 | -15,000 | 0.42% | 441,900 |
| 2022-01-17 | 2022-01-13 | 0.190 | 2,470,000 | +20,000 | 0.43% | 469,300 |
| 2022-01-12 | 2022-01-10 | 0.194 | 2,450,000 | -50,000 | 0.42% | 475,300 |
| 2022-01-11 | 2022-01-07 | 0.200 | 2,500,000 | -5,000 | 0.43% | 500,000 |
| 2022-01-10 | 2022-01-06 | 0.198 | 2,505,000 | -35,000 | 0.43% | 495,990 |
| 2022-01-05 | 2022-01-03 | 0.202 | 2,540,000 | +90,000 | 0.44% | 513,080 |
| 2021-12-22 | 2021-12-20 | 0.204 | 2,450,000 | -25,000 | 0.42% | 499,800 |
| 2021-12-21 | 2021-12-17 | 0.194 | 2,475,000 | +25,000 | 0.43% | 480,150 |
| 2021-10-21 | 2021-10-19 | 0.228 | 2,450,000 | -10,000 | 0.42% | 558,600 |
| 2021-10-20 | 2021-10-18 | 0.234 | 2,460,000 | -45,000 | 0.42% | 575,640 |
| 2021-10-19 | 2021-10-15 | 0.240 | 2,505,000 | -5,000 | 0.43% | 601,200 |
| 2021-10-18 | 2021-10-12 | 0.248 | 2,510,000 | +60,000 | 0.43% | 622,480 |
| 2021-10-11 | 2021-10-07 | 0.242 | 2,450,000 | -25,000 | 0.42% | 592,900 |
| 2021-10-08 | 2021-10-06 | 0.236 | 2,475,000 | +25,000 | 0.42% | 584,100 |
| 2021-09-29 | 2021-09-27 | 0.230 | 2,450,000 | -50,000 | 0.42% | 563,500 |
| 2021-09-28 | 2021-09-24 | 0.228 | 2,500,000 | +50,000 | 0.43% | 570,000 |
| 2021-08-31 | 2021-08-27 | 0.212 | 2,450,000 | -5,000 | 0.42% | 519,400 |
| 2021-08-30 | 2021-08-26 | 0.210 | 2,455,000 | +5,000 | 0.42% | 515,550 |
| 2021-08-27 | 2021-08-25 | 0.204 | 2,450,000 | -5,000 | 0.42% | 499,800 |
| 2021-08-26 | 2021-08-24 | 0.202 | 2,455,000 | +5,000 | 0.42% | 495,910 |
| 2021-08-23 | 2021-08-19 | 0.220 | 2,450,000 | -20,000 | 0.42% | 539,000 |
| 2021-08-17 | 2021-08-13 | 0.224 | 2,470,000 | +20,000 | 0.42% | 553,280 |
| 2021-08-02 | 2021-07-29 | 0.188 | 2,450,000 | -25,000 | 0.42% | 460,600 |
| 2021-07-30 | 2021-07-28 | 0.186 | 2,475,000 | -15,000 | 0.42% | 460,350 |
| 2021-07-29 | 2021-07-27 | 0.186 | 2,490,000 | -65,000 | 0.43% | 463,140 |
| 2021-07-28 | 2021-07-26 | 0.208 | 2,555,000 | -5,000 | 0.44% | 531,440 |
| 2021-07-27 | 2021-07-23 | 0.204 | 2,560,000 | -45,000 | 0.44% | 522,240 |
| 2021-07-26 | 2021-07-22 | 0.204 | 2,605,000 | +155,000 | 0.45% | 531,420 |
| 2021-06-03 | 2021-06-01 | 0.290 | 2,450,000 | -10,000 | 0.47% | 710,500 |
| 2021-06-02 | 2021-05-31 | 0.286 | 2,460,000 | +10,000 | 0.48% | 703,560 |
| 2021-03-29 | 2021-03-25 | 0.266 | 2,450,000 | -100,000 | 0.47% | 651,700 |
| 2021-03-26 | 2021-03-24 | 0.258 | 2,550,000 | +100,000 | 0.49% | 657,900 |
| 2021-03-12 | 2021-03-10 | 0.240 | 2,450,000 | -10,000 | 0.47% | 588,000 |
| 2021-03-11 | 2021-03-09 | 0.226 | 2,460,000 | +10,000 | 0.48% | 555,960 |
| 2021-03-10 | 2021-03-08 | 0.272 | 2,450,000 | -20,000 | 0.47% | 666,400 |
| 2021-03-09 | 2021-03-05 | 0.278 | 2,470,000 | +20,000 | 0.48% | 686,660 |
| 2021-02-23 | 2021-02-19 | 0.298 | 2,450,000 | -25,000 | 0.47% | 730,100 |
| 2021-02-19 | 2021-02-17 | 0.304 | 2,475,000 | +25,000 | 0.48% | 752,400 |
| 2021-02-10 | 2021-02-08 | 0.278 | 2,450,000 | -5,000 | 0.47% | 681,100 |
| 2021-02-09 | 2021-02-05 | 0.274 | 2,455,000 | +5,000 | 0.48% | 672,670 |
| 2021-02-08 | 2021-02-04 | 0.280 | 2,450,000 | -15,000 | 0.47% | 686,000 |
| 2021-02-05 | 2021-02-03 | 0.278 | 2,465,000 | +15,000 | 0.48% | 685,270 |
| 2021-01-11 | 2021-01-07 | 0.260 | 2,450,000 | -20,000 | 0.47% | 637,000 |
| 2021-01-08 | 2021-01-06 | 0.246 | 2,470,000 | -30,000 | 0.48% | 607,620 |
| 2021-01-07 | 2021-01-05 | 0.256 | 2,500,000 | -40,000 | 0.48% | 640,000 |
| 2021-01-06 | 2021-01-04 | 0.236 | 2,540,000 | +90,000 | 0.49% | 599,440 |
| 2021-01-05 | 2020-12-31 | 0.232 | 2,450,000 | -45,000 | 0.47% | 568,400 |
| 2021-01-04 | 2020-12-29 | 0.224 | 2,495,000 | +40,000 | 0.48% | 558,880 |
| 2020-12-30 | 2020-12-28 | 0.216 | 2,455,000 | +5,000 | 0.48% | 530,280 |
| 2020-11-04 | 2020-11-02 | 0.188 | 2,450,000 | -45,000 | 0.47% | 460,600 |
| 2020-11-03 | 2020-10-30 | 0.184 | 2,495,000 | +45,000 | 0.48% | 459,080 |
| 2020-09-23 | 2020-09-21 | 0.192 | 2,450,000 | -10,000 | 0.57% | 470,400 |
| 2020-09-22 | 2020-09-18 | 0.194 | 2,460,000 | +10,000 | 0.57% | 477,240 |
| 2020-08-31 | 2020-08-27 | 0.186 | 2,450,000 | -15,000 | 0.57% | 455,700 |
| 2020-08-27 | 2020-08-25 | 0.182 | 2,465,000 | +5,000 | 0.57% | 448,630 |
| 2020-08-26 | 2020-08-24 | 0.182 | 2,460,000 | -20,000 | 0.57% | 447,720 |
| 2020-08-24 | 2020-08-20 | 0.188 | 2,480,000 | +30,000 | 0.58% | 466,240 |
| 2020-08-06 | 2020-08-04 | 0.188 | 2,450,000 | -10,000 | 0.57% | 460,600 |
| 2020-08-03 | 2020-07-30 | 0.190 | 2,460,000 | +10,000 | 0.57% | 467,400 |
| 2020-07-03 | 2020-06-30 | 0.206 | 2,450,000 | -40,000 | 0.57% | 504,700 |
| 2020-07-02 | 2020-06-29 | 0.204 | 2,490,000 | +35,000 | 0.58% | 507,960 |
| 2020-06-30 | 2020-06-26 | 0.220 | 2,455,000 | +5,000 | 0.57% | 540,100 |
| 2020-06-29 | 2020-06-24 | 0.218 | 2,450,000 | -5,000 | 0.57% | 534,100 |
| 2020-06-26 | 2020-06-23 | 0.218 | 2,455,000 | +5,000 | 0.57% | 535,190 |
| 2020-06-18 | 2020-06-16 | 0.218 | 2,450,000 | -10,000 | 0.57% | 534,100 |
| 2020-06-16 | 2020-06-12 | 0.212 | 2,460,000 | -5,000 | 0.57% | 521,520 |
| 2020-06-15 | 2020-06-11 | 0.204 | 2,465,000 | +15,000 | 0.57% | 502,860 |
| 2020-06-09 | 2020-06-05 | 0.196 | 2,450,000 | -20,000 | 0.57% | 480,200 |
| 2020-06-08 | 2020-06-04 | 0.186 | 2,470,000 | +20,000 | 0.57% | 459,420 |
| 2020-06-05 | 2020-06-03 | 0.180 | 2,450,000 | -30,000 | 0.57% | 441,000 |
| 2020-06-04 | 2020-06-02 | 0.170 | 2,480,000 | +10,000 | 0.58% | 421,600 |
| 2020-05-29 | 2020-05-27 | 0.162 | 2,470,000 | +20,000 | 0.57% | 400,140 |
| 2020-05-28 | 2020-05-26 | 0.146 | 2,450,000 | -100,000 | 0.57% | 357,700 |
| 2019-01-03 | 2018-12-31 | 0.226 | 2,550,000 | -10,000 | 0.59% | 576,300 |
| 2018-11-13 | 2018-11-09 | 0.176 | 2,560,000 | -5,000 | 0.60% | 450,560 |
| 2018-11-02 | 2018-10-31 | 0.162 | 2,565,000 | +5,000 | 0.60% | 415,530 |
| 2018-09-07 | 2018-09-05 | 0.240 | 2,560,000 | +110,000 | 0.60% | 614,400 |
| 2018-08-27 | 2018-08-23 | 0.278 | 2,450,000 | +40,000 | 0.57% | 681,100 |
| 2018-08-17 | 2018-08-15 | 0.258 | 2,410,000 | +50,000 | 0.56% | 621,780 |
| 2018-07-30 | 2018-07-26 | 0.324 | 2,360,000 | +10,000 | 0.55% | 764,640 |
| 2018-07-13 | 2018-07-11 | 0.298 | 2,350,000 | -350,000 | 0.55% | 700,300 |
| 2018-06-08 | 2018-06-06 | 0.344 | 2,700,000 | +5,000 | 0.63% | 928,800 |
| 2018-06-07 | 2018-06-05 | 0.344 | 2,695,000 | -5,000 | 0.63% | 927,080 |
| 2018-04-24 | 2018-04-20 | 0.360 | 2,700,000 | -100,000 | 0.63% | 972,000 |
| 2018-04-20 | 2018-04-18 | 0.368 | 2,800,000 | +45,000 | 0.65% | 1,030,400 |
| 2018-04-19 | 2018-04-17 | 0.368 | 2,755,000 | +55,000 | 0.64% | 1,013,840 |
| 2018-04-18 | 2018-04-16 | 0.370 | 2,700,000 | +2,400,000 | 0.63% | 999,000 |
| 2018-03-29 | 2018-03-27 | 0.352 | 300,000 | -15,000 | 0.07% | 105,600 |
| 2018-03-28 | 2018-03-26 | 0.352 | 315,000 | +15,000 | 0.07% | 110,880 |
| 2018-03-27 | 2018-03-23 | 0.360 | 300,000 | -10,000 | 0.07% | 108,000 |
| 2018-03-26 | 2018-03-22 | 0.354 | 310,000 | +10,000 | 0.07% | 109,740 |
| 2018-03-22 | 2018-03-20 | 0.352 | 300,000 | -30,000 | 0.07% | 105,600 |
| 2018-03-21 | 2018-03-19 | 0.352 | 330,000 | -45,000 | 0.08% | 116,160 |
| 2018-03-20 | 2018-03-16 | 0.364 | 375,000 | +75,000 | 0.09% | 136,500 |
| 2018-03-13 | 2018-03-09 | 0.368 | 300,000 | -20,000 | 0.07% | 110,400 |
| 2018-03-12 | 2018-03-08 | 0.368 | 320,000 | +20,000 | 0.07% | 117,760 |
| 2018-03-07 | 2018-03-05 | 0.374 | 300,000 | -10,000 | 0.07% | 112,200 |
| 2018-03-06 | 2018-03-02 | 0.386 | 310,000 | -15,000 | 0.07% | 119,660 |
| 2018-03-02 | 2018-02-28 | 0.384 | 325,000 | +20,000 | 0.08% | 124,800 |
| 2018-03-01 | 2018-02-27 | 0.382 | 305,000 | -155,000 | 0.07% | 116,510 |
| 2018-02-28 | 2018-02-26 | 0.444 | 460,000 | +15,000 | 0.11% | 204,240 |
| 2018-02-27 | 2018-02-23 | 0.464 | 445,000 | +80,000 | 0.10% | 206,480 |
| 2018-02-26 | 2018-02-22 | 0.410 | 365,000 | -20,000 | 0.08% | 149,650 |
| 2018-02-23 | 2018-02-21 | 0.376 | 385,000 | +85,000 | 0.09% | 144,760 |
| 2018-02-20 | 2018-02-13 | 0.358 | 300,000 | -35,000 | 0.07% | 107,400 |
| 2018-02-14 | 2018-02-12 | 0.360 | 335,000 | +35,000 | 0.08% | 120,600 |
| 2018-02-12 | 2018-02-08 | 0.510 | 300,000 | 0.07% | 153,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy