History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2025-10-13 | 2025-10-09 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2025-10-10 | 2025-10-08 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2025-10-09 | 2025-10-06 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2025-10-08 | 2025-10-03 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2025-10-06 | 2025-10-02 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2025-10-03 | 2025-09-30 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2025-10-02 | 2025-09-29 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2025-09-30 | 2025-09-26 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2025-09-29 | 2025-09-25 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2025-09-26 | 2025-09-24 | 0.098 | 75,000 | +0 | 0.01% | 7,350 |
| 2025-09-25 | 2025-09-23 | 0.096 | 75,000 | +0 | 0.01% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.096 | 75,000 | +0 | 0.01% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-22 | 2025-09-18 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-19 | 2025-09-17 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2025-09-18 | 2025-09-16 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2025-09-17 | 2025-09-15 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2025-09-16 | 2025-09-12 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2025-09-15 | 2025-09-11 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2025-09-12 | 2025-09-10 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2025-09-11 | 2025-09-09 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2025-09-10 | 2025-09-08 | 0.102 | 75,000 | +0 | 0.01% | 7,650 |
| 2025-09-09 | 2025-09-05 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-09-08 | 2025-09-04 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2025-09-05 | 2025-09-03 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2025-09-04 | 2025-09-02 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2025-09-03 | 2025-09-01 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2025-09-02 | 2025-08-29 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2025-09-01 | 2025-08-28 | 0.091 | 75,000 | +0 | 0.01% | 6,825 |
| 2025-08-29 | 2025-08-27 | 0.095 | 75,000 | +0 | 0.01% | 7,125 |
| 2025-08-28 | 2025-08-26 | 0.108 | 75,000 | +0 | 0.01% | 8,100 |
| 2025-08-27 | 2025-08-25 | 0.107 | 75,000 | +0 | 0.01% | 8,025 |
| 2025-08-26 | 2025-08-22 | 0.108 | 75,000 | +0 | 0.01% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.107 | 75,000 | +0 | 0.01% | 8,025 |
| 2025-08-22 | 2025-08-20 | 0.104 | 75,000 | +0 | 0.01% | 7,800 |
| 2025-08-21 | 2025-08-19 | 0.107 | 75,000 | +0 | 0.01% | 8,025 |
| 2025-08-20 | 2025-08-18 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2025-08-18 | 2025-08-14 | 0.103 | 75,000 | +0 | 0.01% | 7,725 |
| 2025-08-15 | 2025-08-13 | 0.107 | 75,000 | +0 | 0.01% | 8,025 |
| 2025-08-14 | 2025-08-12 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2025-08-13 | 2025-08-11 | 0.106 | 75,000 | +0 | 0.01% | 7,950 |
| 2025-08-12 | 2025-08-08 | 0.107 | 75,000 | +0 | 0.01% | 8,025 |
| 2025-08-11 | 2025-08-07 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2025-08-08 | 2025-08-06 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-08-07 | 2025-08-05 | 0.123 | 75,000 | +0 | 0.01% | 9,225 |
| 2025-08-06 | 2025-08-04 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2025-08-04 | 2025-07-31 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2025-08-01 | 2025-07-30 | 0.127 | 75,000 | +0 | 0.01% | 9,525 |
| 2025-07-31 | 2025-07-29 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-07-30 | 2025-07-28 | 0.147 | 75,000 | +0 | 0.01% | 11,025 |
| 2025-07-29 | 2025-07-25 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-28 | 2025-07-24 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-25 | 2025-07-23 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-24 | 2025-07-22 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-23 | 2025-07-21 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-07-22 | 2025-07-18 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-07-21 | 2025-07-17 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-07-18 | 2025-07-16 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-07-17 | 2025-07-15 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-07-16 | 2025-07-14 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.134 | 75,000 | +0 | 0.01% | 10,050 |
| 2025-07-14 | 2025-07-10 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-07-11 | 2025-07-09 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-07-10 | 2025-07-08 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-07-09 | 2025-07-07 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2025-07-08 | 2025-07-04 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2025-07-07 | 2025-07-03 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-07-04 | 2025-07-02 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-07-03 | 2025-06-30 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-07-02 | 2025-06-27 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-06-30 | 2025-06-26 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-06-27 | 2025-06-25 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-06-26 | 2025-06-24 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-06-25 | 2025-06-23 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-06-24 | 2025-06-20 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-06-23 | 2025-06-19 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-06-20 | 2025-06-18 | 0.154 | 75,000 | +0 | 0.01% | 11,550 |
| 2025-06-19 | 2025-06-17 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2025-06-16 | 2025-06-12 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-06-13 | 2025-06-11 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-06-12 | 2025-06-10 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-06-11 | 2025-06-09 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-06-10 | 2025-06-06 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-06-09 | 2025-06-05 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-06-06 | 2025-06-04 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-06-05 | 2025-06-03 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-06-04 | 2025-06-02 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.179 | 75,000 | +0 | 0.01% | 13,425 |
| 2025-06-02 | 2025-05-29 | 0.179 | 75,000 | +0 | 0.01% | 13,425 |
| 2025-05-30 | 2025-05-28 | 0.179 | 75,000 | +0 | 0.01% | 13,425 |
| 2025-05-29 | 2025-05-27 | 0.173 | 75,000 | +0 | 0.01% | 12,975 |
| 2025-05-28 | 2025-05-26 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-05-27 | 2025-05-23 | 0.193 | 75,000 | +0 | 0.01% | 14,475 |
| 2025-05-26 | 2025-05-22 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2025-05-23 | 2025-05-21 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2025-05-22 | 2025-05-20 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2025-05-21 | 2025-05-19 | 0.191 | 75,000 | +0 | 0.01% | 14,325 |
| 2025-05-20 | 2025-05-16 | 0.193 | 75,000 | +0 | 0.01% | 14,475 |
| 2025-05-19 | 2025-05-15 | 0.193 | 75,000 | +0 | 0.01% | 14,475 |
| 2025-05-16 | 2025-05-14 | 0.193 | 75,000 | +0 | 0.01% | 14,475 |
| 2025-05-15 | 2025-05-13 | 0.193 | 75,000 | +0 | 0.01% | 14,475 |
| 2025-05-14 | 2025-05-12 | 0.193 | 75,000 | +0 | 0.01% | 14,475 |
| 2025-05-13 | 2025-05-09 | 0.210 | 75,000 | +0 | 0.01% | 15,750 |
| 2025-05-12 | 2025-05-08 | 0.210 | 75,000 | +0 | 0.01% | 15,750 |
| 2025-05-09 | 2025-05-07 | 0.210 | 75,000 | +0 | 0.01% | 15,750 |
| 2025-05-08 | 2025-05-06 | 0.213 | 75,000 | +0 | 0.01% | 15,975 |
| 2025-05-07 | 2025-05-02 | 0.215 | 75,000 | +0 | 0.01% | 16,125 |
| 2025-05-06 | 2025-04-30 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2025-05-02 | 2025-04-29 | 0.212 | 75,000 | +0 | 0.01% | 15,900 |
| 2025-04-30 | 2025-04-28 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2025-04-29 | 2025-04-25 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2025-04-28 | 2025-04-24 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2025-04-25 | 2025-04-23 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2025-04-24 | 2025-04-22 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2025-04-23 | 2025-04-17 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2025-04-22 | 2025-04-16 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2025-04-17 | 2025-04-15 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2025-04-16 | 2025-04-14 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2025-04-15 | 2025-04-11 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2025-04-14 | 2025-04-10 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2025-04-11 | 2025-04-09 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2025-04-10 | 2025-04-08 | 0.270 | 75,000 | +0 | 0.01% | 20,250 |
| 2025-04-09 | 2025-04-07 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2025-04-08 | 2025-04-03 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2025-04-07 | 2025-04-02 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2025-04-03 | 2025-04-01 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 75,000 | +0 | 0.01% | 22,125 |
| 2025-04-01 | 2025-03-28 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-03-31 | 2025-03-27 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2025-03-28 | 2025-03-26 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2025-03-27 | 2025-03-25 | 0.255 | 75,000 | +0 | 0.01% | 19,125 |
| 2025-03-26 | 2025-03-24 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2025-03-25 | 2025-03-21 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2025-03-24 | 2025-03-20 | 0.216 | 75,000 | +0 | 0.01% | 16,200 |
| 2025-03-21 | 2025-03-19 | 0.206 | 75,000 | +0 | 0.01% | 15,450 |
| 2025-03-20 | 2025-03-18 | 0.210 | 75,000 | +0 | 0.01% | 15,750 |
| 2025-03-19 | 2025-03-17 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2025-03-18 | 2025-03-14 | 0.196 | 75,000 | +0 | 0.01% | 14,700 |
| 2025-03-17 | 2025-03-13 | 0.196 | 75,000 | +0 | 0.01% | 14,700 |
| 2025-03-14 | 2025-03-12 | 0.200 | 75,000 | +0 | 0.01% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 75,000 | +0 | 0.01% | 14,475 |
| 2025-03-12 | 2025-03-10 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2025-03-11 | 2025-03-07 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2025-03-10 | 2025-03-06 | 0.181 | 75,000 | +0 | 0.01% | 13,575 |
| 2025-03-07 | 2025-03-05 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2025-03-06 | 2025-03-04 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2025-03-05 | 2025-03-03 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2025-03-04 | 2025-02-28 | 0.186 | 75,000 | +0 | 0.01% | 13,950 |
| 2025-03-03 | 2025-02-27 | 0.199 | 75,000 | +0 | 0.01% | 14,925 |
| 2025-02-28 | 2025-02-26 | 0.201 | 75,000 | +0 | 0.01% | 15,075 |
| 2025-02-27 | 2025-02-25 | 0.192 | 75,000 | +0 | 0.01% | 14,400 |
| 2025-02-26 | 2025-02-24 | 0.171 | 75,000 | +0 | 0.01% | 12,825 |
| 2025-02-25 | 2025-02-21 | 0.174 | 75,000 | +0 | 0.01% | 13,050 |
| 2025-02-24 | 2025-02-20 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2025-02-21 | 2025-02-19 | 0.206 | 75,000 | +0 | 0.01% | 15,450 |
| 2025-02-20 | 2025-02-18 | 0.203 | 75,000 | +0 | 0.01% | 15,225 |
| 2025-02-19 | 2025-02-17 | 0.203 | 75,000 | +0 | 0.01% | 15,225 |
| 2025-02-18 | 2025-02-14 | 0.233 | 75,000 | +0 | 0.01% | 17,475 |
| 2025-02-17 | 2025-02-13 | 0.225 | 75,000 | +0 | 0.01% | 16,875 |
| 2025-02-14 | 2025-02-12 | 0.167 | 75,000 | +0 | 0.01% | 12,525 |
| 2025-02-13 | 2025-02-11 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-02-12 | 2025-02-10 | 0.132 | 75,000 | +0 | 0.01% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.134 | 75,000 | +0 | 0.01% | 10,050 |
| 2025-02-10 | 2025-02-06 | 0.134 | 75,000 | +0 | 0.01% | 10,050 |
| 2025-02-07 | 2025-02-05 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2025-02-06 | 2025-02-04 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-02-05 | 2025-02-03 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-02-04 | 2025-01-28 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-02-03 | 2025-01-24 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-01-27 | 2025-01-23 | 0.132 | 75,000 | +0 | 0.01% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2025-01-23 | 2025-01-21 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2025-01-22 | 2025-01-20 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2025-01-21 | 2025-01-17 | 0.159 | 75,000 | +0 | 0.01% | 11,925 |
| 2025-01-20 | 2025-01-16 | 0.147 | 75,000 | +0 | 0.01% | 11,025 |
| 2025-01-17 | 2025-01-15 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-01-16 | 2025-01-14 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-01-15 | 2025-01-13 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-01-14 | 2025-01-10 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-01-13 | 2025-01-09 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2025-01-10 | 2025-01-08 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-01-09 | 2025-01-07 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-01-08 | 2025-01-06 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-01-07 | 2025-01-03 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-01-06 | 2025-01-02 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-01-03 | 2024-12-31 | 0.177 | 75,000 | +0 | 0.01% | 13,275 |
| 2025-01-02 | 2024-12-27 | 0.185 | 75,000 | +0 | 0.01% | 13,875 |
| 2024-12-30 | 2024-12-24 | 0.185 | 75,000 | +0 | 0.01% | 13,875 |
| 2024-12-27 | 2024-12-20 | 0.185 | 75,000 | +0 | 0.01% | 13,875 |
| 2024-12-23 | 2024-12-19 | 0.196 | 75,000 | +0 | 0.01% | 14,700 |
| 2024-12-20 | 2024-12-18 | 0.196 | 75,000 | +0 | 0.01% | 14,700 |
| 2024-12-19 | 2024-12-17 | 0.197 | 75,000 | +0 | 0.01% | 14,775 |
| 2024-12-18 | 2024-12-16 | 0.189 | 75,000 | +0 | 0.01% | 14,175 |
| 2024-12-17 | 2024-12-13 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2024-12-16 | 2024-12-12 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-12-13 | 2024-12-11 | 0.181 | 75,000 | +0 | 0.01% | 13,575 |
| 2024-12-12 | 2024-12-10 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.180 | 75,000 | +0 | 0.01% | 13,500 |
| 2024-12-10 | 2024-12-06 | 0.190 | 75,000 | +0 | 0.01% | 14,250 |
| 2024-12-09 | 2024-12-05 | 0.201 | 75,000 | +0 | 0.01% | 15,075 |
| 2024-12-06 | 2024-12-04 | 0.203 | 75,000 | +0 | 0.01% | 15,225 |
| 2024-12-05 | 2024-12-03 | 0.212 | 75,000 | +0 | 0.01% | 15,900 |
| 2024-12-04 | 2024-12-02 | 0.226 | 75,000 | +0 | 0.01% | 16,950 |
| 2024-12-03 | 2024-11-29 | 0.226 | 75,000 | +0 | 0.01% | 16,950 |
| 2024-12-02 | 2024-11-28 | 0.245 | 75,000 | +0 | 0.01% | 18,375 |
| 2024-11-29 | 2024-11-27 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2024-11-27 | 2024-11-25 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2024-11-26 | 2024-11-22 | 0.265 | 75,000 | +0 | 0.01% | 19,875 |
| 2024-11-25 | 2024-11-21 | 0.260 | 75,000 | +0 | 0.01% | 19,500 |
| 2024-11-22 | 2024-11-20 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2024-11-21 | 2024-11-19 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2024-11-19 | 2024-11-15 | 0.275 | 75,000 | +0 | 0.01% | 20,625 |
| 2024-11-18 | 2024-11-14 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-11-15 | 2024-11-13 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-11-14 | 2024-11-12 | 0.280 | 75,000 | +0 | 0.01% | 21,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-11-12 | 2024-11-08 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-11-11 | 2024-11-07 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-11-08 | 2024-11-06 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-11-07 | 2024-11-05 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-11-06 | 2024-11-04 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-11-05 | 2024-11-01 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-11-04 | 2024-10-31 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2024-11-01 | 2024-10-30 | 0.310 | 75,000 | +0 | 0.01% | 23,250 |
| 2024-10-31 | 2024-10-29 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2024-10-30 | 2024-10-28 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-10-29 | 2024-10-25 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-10-28 | 2024-10-24 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-10-25 | 2024-10-23 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-10-24 | 2024-10-22 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-10-23 | 2024-10-21 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 75,000 | +0 | 0.01% | 21,750 |
| 2024-10-21 | 2024-10-17 | 0.315 | 75,000 | +0 | 0.01% | 23,625 |
| 2024-10-18 | 2024-10-16 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2024-10-17 | 2024-10-15 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2024-10-16 | 2024-10-14 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2024-10-15 | 2024-10-10 | 0.325 | 75,000 | +0 | 0.01% | 24,375 |
| 2024-10-14 | 2024-10-09 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2024-10-10 | 2024-10-08 | 0.320 | 75,000 | +0 | 0.01% | 24,000 |
| 2024-10-09 | 2024-10-07 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2024-10-08 | 2024-10-04 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2024-10-07 | 2024-10-03 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2024-10-04 | 2024-10-02 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2024-10-03 | 2024-09-30 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2024-10-02 | 2024-09-27 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-09-30 | 2024-09-26 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2024-09-27 | 2024-09-25 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2024-09-26 | 2024-09-24 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2024-09-25 | 2024-09-23 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2024-09-24 | 2024-09-20 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2024-09-23 | 2024-09-19 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-09-20 | 2024-09-17 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-09-16 | 2024-09-12 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2024-09-13 | 2024-09-11 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2024-09-12 | 2024-09-10 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-09-10 | 2024-09-05 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2024-09-09 | 2024-09-04 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2024-09-04 | 2024-09-02 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2024-09-03 | 2024-08-30 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2024-09-02 | 2024-08-29 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2024-08-30 | 2024-08-28 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2024-08-29 | 2024-08-27 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2024-08-28 | 2024-08-26 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 75,000 | +0 | 0.01% | 30,750 |
| 2024-08-26 | 2024-08-22 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2024-08-23 | 2024-08-21 | 0.410 | 75,000 | +0 | 0.01% | 30,750 |
| 2024-08-22 | 2024-08-20 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2024-08-21 | 2024-08-19 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2024-08-20 | 2024-08-16 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2024-08-19 | 2024-08-15 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2024-08-15 | 2024-08-13 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2024-08-14 | 2024-08-12 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2024-08-13 | 2024-08-09 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-12 | 2024-08-08 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2024-08-09 | 2024-08-07 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2024-08-08 | 2024-08-06 | 0.330 | 75,000 | +0 | 0.01% | 24,750 |
| 2024-08-07 | 2024-08-05 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2024-08-06 | 2024-08-02 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-05 | 2024-08-01 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-02 | 2024-07-31 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-08-01 | 2024-07-30 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2024-07-29 | 2024-07-25 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2024-07-26 | 2024-07-24 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2024-07-25 | 2024-07-23 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2024-07-24 | 2024-07-22 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2024-07-22 | 2024-07-18 | 0.430 | 75,000 | +0 | 0.01% | 32,250 |
| 2024-07-19 | 2024-07-17 | 0.430 | 75,000 | +0 | 0.01% | 32,250 |
| 2024-07-18 | 2024-07-16 | 0.450 | 75,000 | +0 | 0.01% | 33,750 |
| 2024-07-17 | 2024-07-15 | 0.430 | 75,000 | +0 | 0.01% | 32,250 |
| 2024-07-16 | 2024-07-12 | 0.425 | 75,000 | +0 | 0.01% | 31,875 |
| 2024-07-15 | 2024-07-11 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2024-07-12 | 2024-07-10 | 0.460 | 75,000 | +0 | 0.01% | 34,500 |
| 2024-07-11 | 2024-07-09 | 0.460 | 75,000 | +0 | 0.01% | 34,500 |
| 2024-07-10 | 2024-07-08 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-07-09 | 2024-07-05 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-07-08 | 2024-07-04 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-07-05 | 2024-07-03 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-07-04 | 2024-07-02 | 0.465 | 75,000 | +0 | 0.01% | 34,875 |
| 2024-07-03 | 2024-06-28 | 0.465 | 75,000 | +0 | 0.01% | 34,875 |
| 2024-07-02 | 2024-06-27 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2024-06-28 | 2024-06-26 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-06-27 | 2024-06-25 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-06-26 | 2024-06-24 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-06-24 | 2024-06-20 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2024-06-21 | 2024-06-19 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2024-06-20 | 2024-06-18 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2024-06-19 | 2024-06-17 | 0.570 | 75,000 | +0 | 0.01% | 42,750 |
| 2024-06-18 | 2024-06-14 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2024-06-17 | 2024-06-13 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2024-06-14 | 2024-06-12 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2024-06-13 | 2024-06-11 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2024-06-12 | 2024-06-07 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2024-06-11 | 2024-06-06 | 0.570 | 75,000 | +0 | 0.01% | 42,750 |
| 2024-06-07 | 2024-06-05 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2024-06-06 | 2024-06-04 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2024-06-05 | 2024-06-03 | 0.590 | 75,000 | +0 | 0.01% | 44,250 |
| 2024-06-04 | 2024-05-31 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2024-06-03 | 2024-05-30 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-05-31 | 2024-05-29 | 0.500 | 75,000 | +0 | 0.01% | 37,500 |
| 2024-05-30 | 2024-05-28 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-05-29 | 2024-05-27 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-05-28 | 2024-05-24 | 0.470 | 75,000 | +0 | 0.01% | 35,250 |
| 2024-05-27 | 2024-05-23 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-05-24 | 2024-05-22 | 0.475 | 75,000 | +0 | 0.01% | 35,625 |
| 2024-05-23 | 2024-05-21 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-05-22 | 2024-05-20 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2024-05-20 | 2024-05-16 | 0.475 | 75,000 | +0 | 0.01% | 35,625 |
| 2024-05-17 | 2024-05-14 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2024-05-16 | 2024-05-13 | 0.460 | 75,000 | +0 | 0.01% | 34,500 |
| 2024-05-14 | 2024-05-10 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2024-05-13 | 2024-05-09 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2024-05-10 | 2024-05-08 | 0.455 | 75,000 | +0 | 0.01% | 34,125 |
| 2024-05-09 | 2024-05-07 | 0.490 | 75,000 | +0 | 0.01% | 36,750 |
| 2024-05-08 | 2024-05-06 | 0.570 | 75,000 | +0 | 0.01% | 42,750 |
| 2024-05-07 | 2024-05-03 | 0.640 | 75,000 | +0 | 0.01% | 48,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 75,000 | +0 | 0.01% | 55,500 |
| 2024-05-03 | 2024-04-30 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2024-05-02 | 2024-04-29 | 0.300 | 75,000 | +0 | 0.01% | 22,500 |
| 2024-04-30 | 2024-04-26 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2024-04-29 | 2024-04-25 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2024-04-26 | 2024-04-24 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2024-04-25 | 2024-04-23 | 0.480 | 75,000 | +0 | 0.01% | 36,000 |
| 2024-04-24 | 2024-04-22 | 0.570 | 75,000 | +0 | 0.01% | 42,750 |
| 2024-04-23 | 2024-04-19 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2024-04-22 | 2024-04-18 | 0.620 | 75,000 | +0 | 0.01% | 46,500 |
| 2024-04-19 | 2024-04-17 | 0.620 | 75,000 | +0 | 0.01% | 46,500 |
| 2024-04-18 | 2024-04-16 | 0.630 | 75,000 | +0 | 0.01% | 47,250 |
| 2024-04-17 | 2024-04-15 | 0.650 | 75,000 | +0 | 0.01% | 48,750 |
| 2024-04-16 | 2024-04-12 | 0.970 | 75,000 | +0 | 0.01% | 72,750 |
| 2024-04-15 | 2024-04-11 | 1.030 | 75,000 | +0 | 0.01% | 77,250 |
| 2024-04-12 | 2024-04-10 | 1.130 | 75,000 | +0 | 0.01% | 84,750 |
| 2024-04-11 | 2024-04-09 | 1.080 | 75,000 | +0 | 0.01% | 81,000 |
| 2024-04-10 | 2024-04-08 | 1.190 | 75,000 | +0 | 0.01% | 89,250 |
| 2024-04-09 | 2024-04-05 | 1.280 | 75,000 | +0 | 0.01% | 96,000 |
| 2024-04-08 | 2024-04-03 | 1.320 | 75,000 | +0 | 0.01% | 99,000 |
| 2024-04-05 | 2024-04-02 | 1.380 | 75,000 | +0 | 0.01% | 103,500 |
| 2024-04-03 | 2024-03-28 | 1.360 | 75,000 | +0 | 0.01% | 102,000 |
| 2024-04-02 | 2024-03-27 | 1.350 | 75,000 | +0 | 0.01% | 101,250 |
| 2024-03-28 | 2024-03-26 | 1.350 | 75,000 | +0 | 0.01% | 101,250 |
| 2024-03-27 | 2024-03-25 | 1.280 | 75,000 | +0 | 0.01% | 96,000 |
| 2024-03-26 | 2024-03-22 | 1.280 | 75,000 | +15,000 | 0.01% | 96,000 |
| 2024-03-18 | 2024-03-14 | 1.400 | 60,000 | -5,000 | 0.01% | 84,000 |
| 2024-03-11 | 2024-03-07 | 0.640 | 65,000 | +25,000 | 0.01% | 41,600 |
| 2024-03-08 | 2024-03-06 | 1.000 | 40,000 | +5,000 | 0.01% | 40,000 |
| 2024-03-01 | 2024-02-28 | 0.292 | 35,000 | -5,000 | 0.01% | 10,220 |
| 2024-02-29 | 2024-02-27 | 0.322 | 40,000 | -20,000 | 0.01% | 12,880 |
| 2023-12-29 | 2023-12-27 | 0.284 | 60,000 | -165,000 | 0.01% | 17,040 |
| 2023-12-22 | 2023-12-20 | 0.224 | 225,000 | -145,000 | 0.04% | 50,400 |
| 2023-12-20 | 2023-12-18 | 0.210 | 370,000 | +310,000 | 0.06% | 77,700 |
| 2023-12-18 | 2023-12-14 | 0.202 | 60,000 | -1,155,000 | 0.01% | 12,120 |
| 2023-12-15 | 2023-12-13 | 0.186 | 1,215,000 | -1,080,000 | 0.21% | 225,990 |
| 2023-12-14 | 2023-12-12 | 0.166 | 2,295,000 | -1,740,000 | 0.40% | 380,970 |
| 2023-12-13 | 2023-12-11 | 0.186 | 4,035,000 | -245,000 | 0.70% | 750,510 |
| 2023-01-09 | 2023-01-05 | 0.082 | 4,280,000 | -100,000 | 0.74% | 350,960 |
| 2022-12-02 | 2022-11-30 | 0.068 | 4,380,000 | -200,000 | 0.76% | 297,840 |
| 2022-11-30 | 2022-11-28 | 0.070 | 4,580,000 | -100,000 | 0.79% | 320,600 |
| 2022-11-29 | 2022-11-25 | 0.078 | 4,680,000 | -100,000 | 0.81% | 365,040 |
| 2022-11-22 | 2022-11-18 | 0.078 | 4,780,000 | -50,000 | 0.82% | 372,840 |
| 2022-11-04 | 2022-11-02 | 0.036 | 4,830,000 | +50,000 | 0.83% | 173,880 |
| 2022-10-25 | 2022-10-21 | 0.034 | 4,780,000 | +500,000 | 0.82% | 162,520 |
| 2022-10-17 | 2022-10-13 | 0.046 | 4,280,000 | +200,000 | 0.74% | 196,880 |
| 2022-05-18 | 2022-05-16 | 0.138 | 4,080,000 | +90,000 | 0.70% | 563,040 |
| 2022-04-19 | 2022-04-13 | 0.158 | 3,990,000 | +110,000 | 0.69% | 630,420 |
| 2022-02-04 | 2022-01-27 | 0.178 | 3,880,000 | +100,000 | 0.67% | 690,640 |
| 2022-01-28 | 2022-01-26 | 0.176 | 3,780,000 | +120,000 | 0.65% | 665,280 |
| 2022-01-10 | 2022-01-06 | 0.198 | 3,660,000 | +100,000 | 0.63% | 724,680 |
| 2021-12-21 | 2021-12-17 | 0.194 | 3,560,000 | +250,000 | 0.61% | 690,640 |
| 2020-11-03 | 2020-10-30 | 0.184 | 3,310,000 | -25,000 | 0.64% | 609,040 |
| 2020-09-10 | 2020-09-08 | 0.196 | 3,335,000 | +25,000 | 0.78% | 653,660 |
| 2020-09-02 | 2020-08-31 | 0.198 | 3,310,000 | -5,000 | 0.77% | 655,380 |
| 2020-08-28 | 2020-08-26 | 0.184 | 3,315,000 | -20,000 | 0.77% | 609,960 |
| 2020-07-21 | 2020-07-17 | 0.200 | 3,335,000 | +145,000 | 0.78% | 667,000 |
| 2020-07-20 | 2020-07-16 | 0.200 | 3,190,000 | +100,000 | 0.74% | 638,000 |
| 2020-03-19 | 2020-03-17 | 0.108 | 3,090,000 | +80,000 | 0.72% | 333,720 |
| 2020-03-18 | 2020-03-16 | 0.110 | 3,010,000 | +200,000 | 0.70% | 331,100 |
| 2020-03-17 | 2020-03-13 | 0.102 | 2,810,000 | +275,000 | 0.65% | 286,620 |
| 2020-01-20 | 2020-01-16 | 0.178 | 2,535,000 | +115,000 | 0.59% | 451,230 |
| 2020-01-17 | 2020-01-15 | 0.178 | 2,420,000 | +50,000 | 0.56% | 430,760 |
| 2019-12-19 | 2019-12-17 | 0.112 | 2,370,000 | -10,000 | 0.55% | 265,440 |
| 2019-12-12 | 2019-12-10 | 0.122 | 2,380,000 | -5,000 | 0.55% | 290,360 |
| 2019-11-21 | 2019-11-19 | 0.144 | 2,385,000 | +5,000 | 0.55% | 343,440 |
| 2019-11-20 | 2019-11-18 | 0.150 | 2,380,000 | +5,000 | 0.55% | 357,000 |
| 2019-11-12 | 2019-11-08 | 0.156 | 2,375,000 | +5,000 | 0.55% | 370,500 |
| 2019-09-20 | 2019-09-18 | 0.164 | 2,370,000 | +100,000 | 0.55% | 388,680 |
| 2019-09-11 | 2019-09-09 | 0.170 | 2,270,000 | +50,000 | 0.53% | 385,900 |
| 2019-08-27 | 2019-08-23 | 0.180 | 2,220,000 | +50,000 | 0.52% | 399,600 |
| 2019-08-26 | 2019-08-22 | 0.190 | 2,170,000 | +100,000 | 0.50% | 412,300 |
| 2019-08-23 | 2019-08-21 | 0.194 | 2,070,000 | +60,000 | 0.48% | 401,580 |
| 2019-04-03 | 2019-04-01 | 0.220 | 2,010,000 | -5,000 | 0.47% | 442,200 |
| 2018-12-14 | 2018-12-12 | 0.220 | 2,015,000 | +60,000 | 0.47% | 443,300 |
| 2018-12-12 | 2018-12-10 | 0.210 | 1,955,000 | +125,000 | 0.45% | 410,550 |
| 2018-12-10 | 2018-12-06 | 0.188 | 1,830,000 | +50,000 | 0.43% | 344,040 |
| 2018-11-02 | 2018-10-31 | 0.162 | 1,780,000 | +190,000 | 0.41% | 288,360 |
| 2018-10-29 | 2018-10-25 | 0.176 | 1,590,000 | +50,000 | 0.37% | 279,840 |
| 2018-10-16 | 2018-10-12 | 0.200 | 1,540,000 | +180,000 | 0.36% | 308,000 |
| 2018-08-30 | 2018-08-28 | 0.280 | 1,360,000 | +40,000 | 0.32% | 380,800 |
| 2018-08-27 | 2018-08-23 | 0.278 | 1,320,000 | +225,000 | 0.31% | 366,960 |
| 2018-08-23 | 2018-08-21 | 0.240 | 1,095,000 | +130,000 | 0.25% | 262,800 |
| 2018-08-20 | 2018-08-16 | 0.230 | 965,000 | +200,000 | 0.22% | 221,950 |
| 2018-07-03 | 2018-06-28 | 0.344 | 765,000 | -100,000 | 0.18% | 263,160 |
| 2018-06-07 | 2018-06-05 | 0.344 | 865,000 | +110,000 | 0.20% | 297,560 |
| 2018-05-17 | 2018-05-15 | 0.360 | 755,000 | -5,000 | 0.18% | 271,800 |
| 2018-04-24 | 2018-04-20 | 0.360 | 760,000 | -100,000 | 0.18% | 273,600 |
| 2018-04-19 | 2018-04-17 | 0.368 | 860,000 | -50,000 | 0.20% | 316,480 |
| 2018-04-16 | 2018-04-12 | 0.364 | 910,000 | +50,000 | 0.21% | 331,240 |
| 2018-04-06 | 2018-04-03 | 0.360 | 860,000 | -5,000 | 0.20% | 309,600 |
| 2018-04-04 | 2018-03-29 | 0.350 | 865,000 | -5,000 | 0.20% | 302,750 |
| 2018-03-20 | 2018-03-16 | 0.364 | 870,000 | -500,000 | 0.20% | 316,680 |
| 2018-03-14 | 2018-03-12 | 0.382 | 1,370,000 | +500,000 | 0.32% | 523,340 |
| 2018-03-13 | 2018-03-09 | 0.368 | 870,000 | +50,000 | 0.20% | 320,160 |
| 2018-03-08 | 2018-03-06 | 0.376 | 820,000 | +35,000 | 0.19% | 308,320 |
| 2018-03-07 | 2018-03-05 | 0.374 | 785,000 | +165,000 | 0.18% | 293,590 |
| 2018-03-02 | 2018-02-28 | 0.384 | 620,000 | -510,000 | 0.14% | 238,080 |
| 2018-03-01 | 2018-02-27 | 0.382 | 1,130,000 | +55,000 | 0.26% | 431,660 |
| 2018-02-28 | 2018-02-26 | 0.444 | 1,075,000 | +35,000 | 0.25% | 477,300 |
| 2018-02-26 | 2018-02-22 | 0.410 | 1,040,000 | -15,000 | 0.24% | 426,400 |
| 2018-02-23 | 2018-02-21 | 0.376 | 1,055,000 | -55,000 | 0.25% | 396,680 |
| 2018-02-21 | 2018-02-15 | 0.342 | 1,110,000 | -5,000 | 0.26% | 379,620 |
| 2018-02-20 | 2018-02-13 | 0.358 | 1,115,000 | +250,000 | 0.26% | 399,170 |
| 2018-02-14 | 2018-02-12 | 0.360 | 865,000 | +60,000 | 0.20% | 311,400 |
| 2018-02-13 | 2018-02-09 | 0.354 | 805,000 | +610,000 | 0.19% | 284,970 |
| 2018-02-12 | 2018-02-08 | 0.510 | 195,000 | 0.05% | 99,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy