History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-10-13 | 2025-10-09 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-10 | 2025-10-08 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-09 | 2025-10-06 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-08 | 2025-10-03 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-06 | 2025-10-02 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-03 | 2025-09-30 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-02 | 2025-09-29 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-09-30 | 2025-09-26 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-09-29 | 2025-09-25 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-09-26 | 2025-09-24 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-09-25 | 2025-09-23 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-09-24 | 2025-09-22 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-09-22 | 2025-09-18 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-09-19 | 2025-09-17 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-09-18 | 2025-09-16 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-09-17 | 2025-09-15 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-09-16 | 2025-09-12 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-09-15 | 2025-09-11 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-09-11 | 2025-09-09 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-09-10 | 2025-09-08 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-09-08 | 2025-09-04 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-09-05 | 2025-09-03 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-09-04 | 2025-09-02 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-09-03 | 2025-09-01 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-09-02 | 2025-08-29 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2025-09-01 | 2025-08-28 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-08-29 | 2025-08-27 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-08-28 | 2025-08-26 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-08-27 | 2025-08-25 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-08-26 | 2025-08-22 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-08-25 | 2025-08-21 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-08-22 | 2025-08-20 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-08-20 | 2025-08-18 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-08-19 | 2025-08-15 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-18 | 2025-08-14 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-08-15 | 2025-08-13 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-08-14 | 2025-08-12 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-08-13 | 2025-08-11 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-08-12 | 2025-08-08 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-08-11 | 2025-08-07 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-08 | 2025-08-06 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-08-07 | 2025-08-05 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-08-06 | 2025-08-04 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-08-04 | 2025-07-31 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-08-01 | 2025-07-30 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-07-31 | 2025-07-29 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-07-30 | 2025-07-28 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-07-29 | 2025-07-25 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-25 | 2025-07-23 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-23 | 2025-07-21 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-07-22 | 2025-07-18 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-07-21 | 2025-07-17 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-07-18 | 2025-07-16 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-07-17 | 2025-07-15 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2025-07-14 | 2025-07-10 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-07-11 | 2025-07-09 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-07-10 | 2025-07-08 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-07-09 | 2025-07-07 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-07-04 | 2025-07-02 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-07-03 | 2025-06-30 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-07-02 | 2025-06-27 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-06-30 | 2025-06-26 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-06-27 | 2025-06-25 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-06-26 | 2025-06-24 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-06-25 | 2025-06-23 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-06-24 | 2025-06-20 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-06-20 | 2025-06-18 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-06-19 | 2025-06-17 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-06-13 | 2025-06-11 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-06-05 | 2025-06-03 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-06-04 | 2025-06-02 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-06-03 | 2025-05-30 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-06-02 | 2025-05-29 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-05-30 | 2025-05-28 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-05-29 | 2025-05-27 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-05-28 | 2025-05-26 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-05-27 | 2025-05-23 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-05-26 | 2025-05-22 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-05-23 | 2025-05-21 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-05-22 | 2025-05-20 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-05-21 | 2025-05-19 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2025-05-20 | 2025-05-16 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-05-19 | 2025-05-15 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-05-16 | 2025-05-14 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-05-15 | 2025-05-13 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-05-14 | 2025-05-12 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-05-13 | 2025-05-09 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-05-12 | 2025-05-08 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-05-09 | 2025-05-07 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-05-08 | 2025-05-06 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2025-05-07 | 2025-05-02 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-05-06 | 2025-04-30 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-05-02 | 2025-04-29 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-04-30 | 2025-04-28 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-04-28 | 2025-04-24 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2025-04-25 | 2025-04-23 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2025-04-24 | 2025-04-22 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2025-04-23 | 2025-04-17 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2025-04-22 | 2025-04-16 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2025-04-17 | 2025-04-15 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2025-04-16 | 2025-04-14 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-04-15 | 2025-04-11 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-11 | 2025-04-09 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-10 | 2025-04-08 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-04-09 | 2025-04-07 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-04-08 | 2025-04-03 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-04-07 | 2025-04-02 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-04-03 | 2025-04-01 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-04-01 | 2025-03-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-03-31 | 2025-03-27 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-03-28 | 2025-03-26 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-03-27 | 2025-03-25 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-03-26 | 2025-03-24 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-03-25 | 2025-03-21 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-03-24 | 2025-03-20 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-03-20 | 2025-03-18 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-03-19 | 2025-03-17 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-03-18 | 2025-03-14 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-03-17 | 2025-03-13 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-03-14 | 2025-03-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-03-12 | 2025-03-10 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2025-03-11 | 2025-03-07 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2025-03-10 | 2025-03-06 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2025-03-07 | 2025-03-05 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2025-03-06 | 2025-03-04 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-03-05 | 2025-03-03 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-03-03 | 2025-02-27 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-02-28 | 2025-02-26 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-02-27 | 2025-02-25 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-02-26 | 2025-02-24 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-02-25 | 2025-02-21 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-02-24 | 2025-02-20 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-02-21 | 2025-02-19 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-02-20 | 2025-02-18 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-02-19 | 2025-02-17 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-02-18 | 2025-02-14 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-02-17 | 2025-02-13 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2025-02-14 | 2025-02-12 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-02-13 | 2025-02-11 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-02-12 | 2025-02-10 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-02-11 | 2025-02-07 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2025-02-10 | 2025-02-06 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2025-02-07 | 2025-02-05 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-02-06 | 2025-02-04 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-02-05 | 2025-02-03 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-02-04 | 2025-01-28 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-02-03 | 2025-01-24 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-01-27 | 2025-01-23 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-01-24 | 2025-01-22 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2025-01-23 | 2025-01-21 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-01-22 | 2025-01-20 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-01-21 | 2025-01-17 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-01-20 | 2025-01-16 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-01-17 | 2025-01-15 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-16 | 2025-01-14 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-15 | 2025-01-13 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-01-14 | 2025-01-10 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-01-13 | 2025-01-09 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-01-10 | 2025-01-08 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-01-08 | 2025-01-06 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-01-07 | 2025-01-03 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-01-06 | 2025-01-02 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-01-03 | 2024-12-31 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-01-02 | 2024-12-27 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2024-12-30 | 2024-12-24 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2024-12-27 | 2024-12-20 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2024-12-23 | 2024-12-19 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2024-12-20 | 2024-12-18 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2024-12-19 | 2024-12-17 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2024-12-18 | 2024-12-16 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-12-17 | 2024-12-13 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-12-16 | 2024-12-12 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2024-12-12 | 2024-12-10 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-12-10 | 2024-12-06 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-12-09 | 2024-12-05 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-12-06 | 2024-12-04 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2024-12-05 | 2024-12-03 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2024-12-04 | 2024-12-02 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2024-12-03 | 2024-11-29 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2024-12-02 | 2024-11-28 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-11-29 | 2024-11-27 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-11-28 | 2024-11-26 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-11-26 | 2024-11-22 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-11-25 | 2024-11-21 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-11-22 | 2024-11-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-11-19 | 2024-11-15 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-11-18 | 2024-11-14 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-11-15 | 2024-11-13 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-11-14 | 2024-11-12 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-11-11 | 2024-11-07 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-11-08 | 2024-11-06 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-11-07 | 2024-11-05 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-11-06 | 2024-11-04 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-11-05 | 2024-11-01 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-11-04 | 2024-10-31 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-11-01 | 2024-10-30 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-10-31 | 2024-10-29 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-10-30 | 2024-10-28 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-29 | 2024-10-25 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-25 | 2024-10-23 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-23 | 2024-10-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-10-21 | 2024-10-17 | 0.315 | 15,000 | -20,000 | 0.00% | 4,725 |
| 2024-09-26 | 2024-09-24 | 0.380 | 35,000 | +20,000 | 0.01% | 13,300 |
| 2024-04-17 | 2024-04-15 | 0.650 | 15,000 | -5,000 | 0.00% | 9,750 |
| 2024-04-05 | 2024-04-02 | 1.380 | 20,000 | -15,000 | 0.00% | 27,600 |
| 2024-03-25 | 2024-03-21 | 1.280 | 35,000 | +5,000 | 0.01% | 44,800 |
| 2024-03-21 | 2024-03-19 | 1.400 | 30,000 | +5,000 | 0.01% | 42,000 |
| 2024-03-20 | 2024-03-18 | 1.440 | 25,000 | +10,000 | 0.00% | 36,000 |
| 2024-03-18 | 2024-03-14 | 1.400 | 15,000 | -5,000 | 0.00% | 21,000 |
| 2024-03-15 | 2024-03-13 | 1.320 | 20,000 | -5,000 | 0.00% | 26,400 |
| 2024-03-14 | 2024-03-12 | 1.200 | 25,000 | +10,000 | 0.00% | 30,000 |
| 2024-03-12 | 2024-03-08 | 0.990 | 15,000 | -5,000 | 0.00% | 14,850 |
| 2024-03-11 | 2024-03-07 | 0.640 | 20,000 | +10,000 | 0.00% | 12,800 |
| 2024-03-06 | 2024-03-04 | 0.530 | 10,000 | -50,000 | 0.00% | 5,300 |
| 2024-03-05 | 2024-03-01 | 0.460 | 60,000 | -60,000 | 0.01% | 27,600 |
| 2024-02-20 | 2024-02-16 | 0.222 | 120,000 | +110,000 | 0.02% | 26,640 |
| 2024-02-08 | 2024-02-06 | 0.162 | 10,000 | -1,030,000 | 0.00% | 1,620 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,040,000 | -25,000 | 0.18% | 312,000 |
| 2023-12-18 | 2023-12-14 | 0.202 | 1,065,000 | +25,000 | 0.18% | 215,130 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,040,000 | -5,000 | 0.18% | 145,600 |
| 2023-03-28 | 2023-03-24 | 0.076 | 1,045,000 | -20,000 | 0.18% | 79,420 |
| 2023-02-14 | 2023-02-10 | 0.082 | 1,065,000 | -25,000 | 0.18% | 87,330 |
| 2023-01-11 | 2023-01-09 | 0.084 | 1,090,000 | -35,000 | 0.19% | 91,560 |
| 2022-11-24 | 2022-11-22 | 0.060 | 1,125,000 | -50,000 | 0.19% | 67,500 |
| 2022-11-17 | 2022-11-15 | 0.050 | 1,175,000 | -100,000 | 0.20% | 58,750 |
| 2022-11-16 | 2022-11-14 | 0.042 | 1,275,000 | +50,000 | 0.22% | 53,550 |
| 2022-11-10 | 2022-11-08 | 0.036 | 1,225,000 | +30,000 | 0.21% | 44,100 |
| 2022-11-07 | 2022-11-03 | 0.036 | 1,195,000 | +20,000 | 0.21% | 43,020 |
| 2022-10-19 | 2022-10-17 | 0.038 | 1,175,000 | +100,000 | 0.20% | 44,650 |
| 2022-09-20 | 2022-09-16 | 0.136 | 1,075,000 | +10,000 | 0.19% | 146,200 |
| 2022-07-14 | 2022-07-12 | 0.160 | 1,065,000 | +10,000 | 0.18% | 170,400 |
| 2022-04-04 | 2022-03-31 | 0.176 | 1,055,000 | -20,000 | 0.18% | 185,680 |
| 2022-03-22 | 2022-03-18 | 0.176 | 1,075,000 | +20,000 | 0.19% | 189,200 |
| 2022-02-14 | 2022-02-10 | 0.200 | 1,055,000 | -15,000 | 0.18% | 211,000 |
| 2021-12-23 | 2021-12-21 | 0.204 | 1,070,000 | +15,000 | 0.18% | 218,280 |
| 2021-11-24 | 2021-11-22 | 0.222 | 1,055,000 | -20,000 | 0.18% | 234,210 |
| 2021-11-18 | 2021-11-16 | 0.214 | 1,075,000 | -5,000 | 0.19% | 230,050 |
| 2021-09-15 | 2021-09-13 | 0.208 | 1,080,000 | +15,000 | 0.19% | 224,640 |
| 2021-09-03 | 2021-09-01 | 0.210 | 1,065,000 | -5,000 | 0.18% | 223,650 |
| 2021-08-23 | 2021-08-19 | 0.220 | 1,070,000 | +15,000 | 0.18% | 235,400 |
| 2021-08-16 | 2021-08-12 | 0.216 | 1,055,000 | -5,000 | 0.18% | 227,880 |
| 2021-05-28 | 2021-05-26 | 0.292 | 1,060,000 | -90,000 | 0.21% | 309,520 |
| 2021-05-14 | 2021-05-12 | 0.310 | 1,150,000 | -10,000 | 0.22% | 356,500 |
| 2021-05-12 | 2021-05-10 | 0.294 | 1,160,000 | +100,000 | 0.22% | 341,040 |
| 2021-05-11 | 2021-05-07 | 0.290 | 1,060,000 | -80,000 | 0.21% | 307,400 |
| 2021-04-28 | 2021-04-26 | 0.282 | 1,140,000 | -5,000 | 0.22% | 321,480 |
| 2021-04-21 | 2021-04-19 | 0.282 | 1,145,000 | -20,000 | 0.22% | 322,890 |
| 2021-04-20 | 2021-04-16 | 0.282 | 1,165,000 | +20,000 | 0.23% | 328,530 |
| 2021-03-11 | 2021-03-09 | 0.226 | 1,145,000 | -360,000 | 0.22% | 258,770 |
| 2021-03-02 | 2021-02-26 | 0.264 | 1,505,000 | -140,000 | 0.29% | 397,320 |
| 2021-03-01 | 2021-02-25 | 0.280 | 1,645,000 | -195,000 | 0.32% | 460,600 |
| 2021-02-24 | 2021-02-22 | 0.286 | 1,840,000 | -305,000 | 0.36% | 526,240 |
| 2021-02-17 | 2021-02-11 | 0.278 | 2,145,000 | -15,000 | 0.42% | 596,310 |
| 2021-01-07 | 2021-01-05 | 0.256 | 2,160,000 | -100,000 | 0.42% | 552,960 |
| 2020-12-21 | 2020-12-17 | 0.208 | 2,260,000 | +10,000 | 0.44% | 470,080 |
| 2020-11-17 | 2020-11-13 | 0.180 | 2,250,000 | -5,000 | 0.44% | 405,000 |
| 2020-08-27 | 2020-08-25 | 0.182 | 2,255,000 | +15,000 | 0.52% | 410,410 |
| 2020-06-18 | 2020-06-16 | 0.218 | 2,240,000 | -5,000 | 0.52% | 488,320 |
| 2020-06-17 | 2020-06-15 | 0.212 | 2,245,000 | -5,000 | 0.52% | 475,940 |
| 2020-06-16 | 2020-06-12 | 0.212 | 2,250,000 | -20,000 | 0.52% | 477,000 |
| 2020-06-04 | 2020-06-02 | 0.170 | 2,270,000 | -40,000 | 0.53% | 385,900 |
| 2020-06-03 | 2020-06-01 | 0.170 | 2,310,000 | -10,000 | 0.54% | 392,700 |
| 2020-05-26 | 2020-05-22 | 0.180 | 2,320,000 | +10,000 | 0.54% | 417,600 |
| 2020-02-05 | 2020-02-03 | 0.152 | 2,310,000 | -5,000 | 0.54% | 351,120 |
| 2020-01-15 | 2020-01-13 | 0.178 | 2,315,000 | +100,000 | 0.54% | 412,070 |
| 2019-11-22 | 2019-11-20 | 0.168 | 2,215,000 | -5,000 | 0.52% | 372,120 |
| 2019-09-20 | 2019-09-18 | 0.164 | 2,220,000 | -30,000 | 0.52% | 364,080 |
| 2019-09-16 | 2019-09-12 | 0.176 | 2,250,000 | +35,000 | 0.52% | 396,000 |
| 2019-07-05 | 2019-07-03 | 0.162 | 2,215,000 | -40,000 | 0.52% | 358,830 |
| 2019-06-12 | 2019-06-10 | 0.182 | 2,255,000 | +15,000 | 0.52% | 410,410 |
| 2019-05-31 | 2019-05-29 | 0.172 | 2,240,000 | -40,000 | 0.52% | 385,280 |
| 2019-05-23 | 2019-05-21 | 0.240 | 2,280,000 | +20,000 | 0.53% | 547,200 |
| 2019-05-22 | 2019-05-20 | 0.240 | 2,260,000 | +20,000 | 0.53% | 542,400 |
| 2019-04-10 | 2019-04-08 | 0.228 | 2,240,000 | +15,000 | 0.52% | 510,720 |
| 2019-03-20 | 2019-03-18 | 0.220 | 2,225,000 | -5,000 | 0.52% | 489,500 |
| 2019-01-18 | 2019-01-16 | 0.238 | 2,230,000 | -5,000 | 0.52% | 530,740 |
| 2018-12-06 | 2018-12-04 | 0.192 | 2,235,000 | -30,000 | 0.52% | 429,120 |
| 2018-12-03 | 2018-11-29 | 0.204 | 2,265,000 | +30,000 | 0.53% | 462,060 |
| 2018-11-21 | 2018-11-19 | 0.196 | 2,235,000 | -30,000 | 0.52% | 438,060 |
| 2018-11-16 | 2018-11-14 | 0.206 | 2,265,000 | +40,000 | 0.53% | 466,590 |
| 2018-08-30 | 2018-08-28 | 0.280 | 2,225,000 | -30,000 | 0.52% | 623,000 |
| 2018-08-27 | 2018-08-23 | 0.278 | 2,255,000 | +30,000 | 0.52% | 626,890 |
| 2018-08-24 | 2018-08-22 | 0.246 | 2,225,000 | +500,000 | 0.52% | 547,350 |
| 2018-07-30 | 2018-07-26 | 0.324 | 1,725,000 | -5,000 | 0.40% | 558,900 |
| 2018-07-16 | 2018-07-12 | 0.298 | 1,730,000 | -5,000 | 0.40% | 515,540 |
| 2018-06-01 | 2018-05-30 | 0.346 | 1,735,000 | +230,000 | 0.40% | 600,310 |
| 2018-05-31 | 2018-05-29 | 0.346 | 1,505,000 | +70,000 | 0.35% | 520,730 |
| 2018-05-28 | 2018-05-24 | 0.344 | 1,435,000 | -35,000 | 0.33% | 493,640 |
| 2018-05-02 | 2018-04-27 | 0.346 | 1,470,000 | -20,000 | 0.34% | 508,620 |
| 2018-04-27 | 2018-04-25 | 0.356 | 1,490,000 | -5,000 | 0.35% | 530,440 |
| 2018-04-25 | 2018-04-23 | 0.350 | 1,495,000 | -5,000 | 0.35% | 523,250 |
| 2018-04-09 | 2018-04-04 | 0.360 | 1,500,000 | -20,000 | 0.35% | 540,000 |
| 2018-04-04 | 2018-03-29 | 0.350 | 1,520,000 | -5,000 | 0.35% | 532,000 |
| 2018-03-29 | 2018-03-27 | 0.352 | 1,525,000 | -80,000 | 0.35% | 536,800 |
| 2018-03-20 | 2018-03-16 | 0.364 | 1,605,000 | +45,000 | 0.37% | 584,220 |
| 2018-03-06 | 2018-03-02 | 0.386 | 1,560,000 | -120,000 | 0.36% | 602,160 |
| 2018-03-01 | 2018-02-27 | 0.382 | 1,680,000 | -30,000 | 0.39% | 641,760 |
| 2018-02-27 | 2018-02-23 | 0.464 | 1,710,000 | -300,000 | 0.40% | 793,440 |
| 2018-02-26 | 2018-02-22 | 0.410 | 2,010,000 | +70,000 | 0.47% | 824,100 |
| 2018-02-23 | 2018-02-21 | 0.376 | 1,940,000 | -15,000 | 0.45% | 729,440 |
| 2018-02-21 | 2018-02-15 | 0.342 | 1,955,000 | +50,000 | 0.45% | 668,610 |
| 2018-02-20 | 2018-02-13 | 0.358 | 1,905,000 | -95,000 | 0.44% | 681,990 |
| 2018-02-14 | 2018-02-12 | 0.360 | 2,000,000 | -10,000 | 0.47% | 720,000 |
| 2018-02-13 | 2018-02-09 | 0.354 | 2,010,000 | +635,000 | 0.47% | 711,540 |
| 2018-02-12 | 2018-02-08 | 0.510 | 1,375,000 | 0.32% | 701,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy