History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 105,000 | +0 | 0.02% | 11,550 |
| 2025-10-13 | 2025-10-09 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-10-10 | 2025-10-08 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-10-09 | 2025-10-06 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-10-08 | 2025-10-03 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-10-06 | 2025-10-02 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-10-03 | 2025-09-30 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-10-02 | 2025-09-29 | 0.115 | 105,000 | +0 | 0.02% | 12,075 |
| 2025-09-30 | 2025-09-26 | 0.103 | 105,000 | +0 | 0.02% | 10,815 |
| 2025-09-29 | 2025-09-25 | 0.101 | 105,000 | +0 | 0.02% | 10,605 |
| 2025-09-26 | 2025-09-24 | 0.098 | 105,000 | +0 | 0.02% | 10,290 |
| 2025-09-25 | 2025-09-23 | 0.096 | 105,000 | +0 | 0.02% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.096 | 105,000 | +0 | 0.02% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.102 | 105,000 | +0 | 0.02% | 10,710 |
| 2025-09-22 | 2025-09-18 | 0.102 | 105,000 | +0 | 0.02% | 10,710 |
| 2025-09-19 | 2025-09-17 | 0.110 | 105,000 | +0 | 0.02% | 11,550 |
| 2025-09-18 | 2025-09-16 | 0.110 | 105,000 | +0 | 0.02% | 11,550 |
| 2025-09-17 | 2025-09-15 | 0.110 | 105,000 | +0 | 0.02% | 11,550 |
| 2025-09-16 | 2025-09-12 | 0.110 | 105,000 | +0 | 0.02% | 11,550 |
| 2025-09-15 | 2025-09-11 | 0.116 | 105,000 | +0 | 0.02% | 12,180 |
| 2025-09-12 | 2025-09-10 | 0.119 | 105,000 | +0 | 0.02% | 12,495 |
| 2025-09-11 | 2025-09-09 | 0.105 | 105,000 | +0 | 0.02% | 11,025 |
| 2025-09-10 | 2025-09-08 | 0.102 | 105,000 | +0 | 0.02% | 10,710 |
| 2025-09-09 | 2025-09-05 | 0.095 | 105,000 | +0 | 0.02% | 9,975 |
| 2025-09-08 | 2025-09-04 | 0.094 | 105,000 | +0 | 0.02% | 9,870 |
| 2025-09-05 | 2025-09-03 | 0.094 | 105,000 | +0 | 0.02% | 9,870 |
| 2025-09-04 | 2025-09-02 | 0.094 | 105,000 | +0 | 0.02% | 9,870 |
| 2025-09-03 | 2025-09-01 | 0.094 | 105,000 | +0 | 0.02% | 9,870 |
| 2025-09-02 | 2025-08-29 | 0.090 | 105,000 | +0 | 0.02% | 9,450 |
| 2025-09-01 | 2025-08-28 | 0.091 | 105,000 | +0 | 0.02% | 9,555 |
| 2025-08-29 | 2025-08-27 | 0.095 | 105,000 | +0 | 0.02% | 9,975 |
| 2025-08-28 | 2025-08-26 | 0.108 | 105,000 | +0 | 0.02% | 11,340 |
| 2025-08-27 | 2025-08-25 | 0.107 | 105,000 | +0 | 0.02% | 11,235 |
| 2025-08-26 | 2025-08-22 | 0.108 | 105,000 | +0 | 0.02% | 11,340 |
| 2025-08-25 | 2025-08-21 | 0.107 | 105,000 | +0 | 0.02% | 11,235 |
| 2025-08-22 | 2025-08-20 | 0.104 | 105,000 | +0 | 0.02% | 10,920 |
| 2025-08-21 | 2025-08-19 | 0.107 | 105,000 | +0 | 0.02% | 11,235 |
| 2025-08-20 | 2025-08-18 | 0.116 | 105,000 | +0 | 0.02% | 12,180 |
| 2025-08-19 | 2025-08-15 | 0.109 | 105,000 | +0 | 0.02% | 11,445 |
| 2025-08-18 | 2025-08-14 | 0.103 | 105,000 | +0 | 0.02% | 10,815 |
| 2025-08-15 | 2025-08-13 | 0.107 | 105,000 | +0 | 0.02% | 11,235 |
| 2025-08-14 | 2025-08-12 | 0.106 | 105,000 | +0 | 0.02% | 11,130 |
| 2025-08-13 | 2025-08-11 | 0.106 | 105,000 | +0 | 0.02% | 11,130 |
| 2025-08-12 | 2025-08-08 | 0.107 | 105,000 | +0 | 0.02% | 11,235 |
| 2025-08-11 | 2025-08-07 | 0.115 | 105,000 | +0 | 0.02% | 12,075 |
| 2025-08-08 | 2025-08-06 | 0.125 | 105,000 | +0 | 0.02% | 13,125 |
| 2025-08-07 | 2025-08-05 | 0.123 | 105,000 | +0 | 0.02% | 12,915 |
| 2025-08-06 | 2025-08-04 | 0.120 | 105,000 | +0 | 0.02% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 105,000 | +0 | 0.02% | 11,550 |
| 2025-08-04 | 2025-07-31 | 0.116 | 105,000 | +0 | 0.02% | 12,180 |
| 2025-08-01 | 2025-07-30 | 0.127 | 105,000 | +0 | 0.02% | 13,335 |
| 2025-07-31 | 2025-07-29 | 0.139 | 105,000 | +0 | 0.02% | 14,595 |
| 2025-07-30 | 2025-07-28 | 0.147 | 105,000 | +0 | 0.02% | 15,435 |
| 2025-07-29 | 2025-07-25 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-07-28 | 2025-07-24 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-07-25 | 2025-07-23 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-07-24 | 2025-07-22 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-07-23 | 2025-07-21 | 0.148 | 105,000 | +0 | 0.02% | 15,540 |
| 2025-07-22 | 2025-07-18 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-07-21 | 2025-07-17 | 0.145 | 105,000 | +0 | 0.02% | 15,225 |
| 2025-07-18 | 2025-07-16 | 0.144 | 105,000 | +0 | 0.02% | 15,120 |
| 2025-07-17 | 2025-07-15 | 0.140 | 105,000 | +0 | 0.02% | 14,700 |
| 2025-07-16 | 2025-07-14 | 0.136 | 105,000 | +0 | 0.02% | 14,280 |
| 2025-07-15 | 2025-07-11 | 0.134 | 105,000 | +0 | 0.02% | 14,070 |
| 2025-07-14 | 2025-07-10 | 0.135 | 105,000 | +0 | 0.02% | 14,175 |
| 2025-07-11 | 2025-07-09 | 0.135 | 105,000 | +0 | 0.02% | 14,175 |
| 2025-07-10 | 2025-07-08 | 0.135 | 105,000 | +0 | 0.02% | 14,175 |
| 2025-07-09 | 2025-07-07 | 0.136 | 105,000 | +0 | 0.02% | 14,280 |
| 2025-07-08 | 2025-07-04 | 0.136 | 105,000 | +0 | 0.02% | 14,280 |
| 2025-07-07 | 2025-07-03 | 0.135 | 105,000 | +0 | 0.02% | 14,175 |
| 2025-07-04 | 2025-07-02 | 0.139 | 105,000 | +0 | 0.02% | 14,595 |
| 2025-07-03 | 2025-06-30 | 0.139 | 105,000 | +0 | 0.02% | 14,595 |
| 2025-07-02 | 2025-06-27 | 0.139 | 105,000 | +0 | 0.02% | 14,595 |
| 2025-06-30 | 2025-06-26 | 0.139 | 105,000 | +0 | 0.02% | 14,595 |
| 2025-06-27 | 2025-06-25 | 0.148 | 105,000 | +0 | 0.02% | 15,540 |
| 2025-06-26 | 2025-06-24 | 0.148 | 105,000 | +0 | 0.02% | 15,540 |
| 2025-06-25 | 2025-06-23 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-06-24 | 2025-06-20 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-06-23 | 2025-06-19 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-06-20 | 2025-06-18 | 0.154 | 105,000 | +0 | 0.02% | 16,170 |
| 2025-06-19 | 2025-06-17 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-06-18 | 2025-06-16 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.168 | 105,000 | +0 | 0.02% | 17,640 |
| 2025-06-16 | 2025-06-12 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2025-06-13 | 2025-06-11 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2025-06-12 | 2025-06-10 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2025-06-11 | 2025-06-09 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2025-06-10 | 2025-06-06 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2025-06-09 | 2025-06-05 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2025-06-06 | 2025-06-04 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2025-06-05 | 2025-06-03 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2025-06-04 | 2025-06-02 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2025-06-03 | 2025-05-30 | 0.179 | 105,000 | +0 | 0.02% | 18,795 |
| 2025-06-02 | 2025-05-29 | 0.179 | 105,000 | +0 | 0.02% | 18,795 |
| 2025-05-30 | 2025-05-28 | 0.179 | 105,000 | +0 | 0.02% | 18,795 |
| 2025-05-29 | 2025-05-27 | 0.173 | 105,000 | +0 | 0.02% | 18,165 |
| 2025-05-28 | 2025-05-26 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2025-05-27 | 2025-05-23 | 0.193 | 105,000 | +0 | 0.02% | 20,265 |
| 2025-05-26 | 2025-05-22 | 0.191 | 105,000 | +0 | 0.02% | 20,055 |
| 2025-05-23 | 2025-05-21 | 0.191 | 105,000 | +0 | 0.02% | 20,055 |
| 2025-05-22 | 2025-05-20 | 0.191 | 105,000 | +0 | 0.02% | 20,055 |
| 2025-05-21 | 2025-05-19 | 0.191 | 105,000 | +0 | 0.02% | 20,055 |
| 2025-05-20 | 2025-05-16 | 0.193 | 105,000 | +0 | 0.02% | 20,265 |
| 2025-05-19 | 2025-05-15 | 0.193 | 105,000 | +0 | 0.02% | 20,265 |
| 2025-05-16 | 2025-05-14 | 0.193 | 105,000 | +0 | 0.02% | 20,265 |
| 2025-05-15 | 2025-05-13 | 0.193 | 105,000 | +0 | 0.02% | 20,265 |
| 2025-05-14 | 2025-05-12 | 0.193 | 105,000 | +0 | 0.02% | 20,265 |
| 2025-05-13 | 2025-05-09 | 0.210 | 105,000 | +0 | 0.02% | 22,050 |
| 2025-05-12 | 2025-05-08 | 0.210 | 105,000 | +0 | 0.02% | 22,050 |
| 2025-05-09 | 2025-05-07 | 0.210 | 105,000 | +0 | 0.02% | 22,050 |
| 2025-05-08 | 2025-05-06 | 0.213 | 105,000 | +0 | 0.02% | 22,365 |
| 2025-05-07 | 2025-05-02 | 0.215 | 105,000 | +0 | 0.02% | 22,575 |
| 2025-05-06 | 2025-04-30 | 0.220 | 105,000 | +0 | 0.02% | 23,100 |
| 2025-05-02 | 2025-04-29 | 0.212 | 105,000 | +0 | 0.02% | 22,260 |
| 2025-04-30 | 2025-04-28 | 0.220 | 105,000 | +0 | 0.02% | 23,100 |
| 2025-04-29 | 2025-04-25 | 0.230 | 105,000 | +0 | 0.02% | 24,150 |
| 2025-04-28 | 2025-04-24 | 0.245 | 105,000 | +0 | 0.02% | 25,725 |
| 2025-04-25 | 2025-04-23 | 0.245 | 105,000 | +0 | 0.02% | 25,725 |
| 2025-04-24 | 2025-04-22 | 0.245 | 105,000 | +0 | 0.02% | 25,725 |
| 2025-04-23 | 2025-04-17 | 0.245 | 105,000 | +0 | 0.02% | 25,725 |
| 2025-04-22 | 2025-04-16 | 0.245 | 105,000 | +0 | 0.02% | 25,725 |
| 2025-04-17 | 2025-04-15 | 0.245 | 105,000 | +0 | 0.02% | 25,725 |
| 2025-04-16 | 2025-04-14 | 0.255 | 105,000 | +0 | 0.02% | 26,775 |
| 2025-04-15 | 2025-04-11 | 0.260 | 105,000 | +0 | 0.02% | 27,300 |
| 2025-04-14 | 2025-04-10 | 0.270 | 105,000 | +0 | 0.02% | 28,350 |
| 2025-04-11 | 2025-04-09 | 0.270 | 105,000 | +0 | 0.02% | 28,350 |
| 2025-04-10 | 2025-04-08 | 0.270 | 105,000 | +0 | 0.02% | 28,350 |
| 2025-04-09 | 2025-04-07 | 0.265 | 105,000 | +0 | 0.02% | 27,825 |
| 2025-04-08 | 2025-04-03 | 0.290 | 105,000 | +0 | 0.02% | 30,450 |
| 2025-04-07 | 2025-04-02 | 0.265 | 105,000 | +0 | 0.02% | 27,825 |
| 2025-04-03 | 2025-04-01 | 0.280 | 105,000 | +0 | 0.02% | 29,400 |
| 2025-04-02 | 2025-03-31 | 0.295 | 105,000 | +0 | 0.02% | 30,975 |
| 2025-04-01 | 2025-03-28 | 0.335 | 105,000 | +0 | 0.02% | 35,175 |
| 2025-03-31 | 2025-03-27 | 0.345 | 105,000 | +0 | 0.02% | 36,225 |
| 2025-03-28 | 2025-03-26 | 0.335 | 105,000 | +0 | 0.02% | 35,175 |
| 2025-03-27 | 2025-03-25 | 0.255 | 105,000 | +0 | 0.02% | 26,775 |
| 2025-03-26 | 2025-03-24 | 0.230 | 105,000 | +0 | 0.02% | 24,150 |
| 2025-03-25 | 2025-03-21 | 0.230 | 105,000 | +0 | 0.02% | 24,150 |
| 2025-03-24 | 2025-03-20 | 0.216 | 105,000 | +0 | 0.02% | 22,680 |
| 2025-03-21 | 2025-03-19 | 0.206 | 105,000 | +0 | 0.02% | 21,630 |
| 2025-03-20 | 2025-03-18 | 0.210 | 105,000 | +0 | 0.02% | 22,050 |
| 2025-03-19 | 2025-03-17 | 0.195 | 105,000 | +0 | 0.02% | 20,475 |
| 2025-03-18 | 2025-03-14 | 0.196 | 105,000 | +0 | 0.02% | 20,580 |
| 2025-03-17 | 2025-03-13 | 0.196 | 105,000 | +0 | 0.02% | 20,580 |
| 2025-03-14 | 2025-03-12 | 0.200 | 105,000 | +0 | 0.02% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 105,000 | +0 | 0.02% | 20,265 |
| 2025-03-12 | 2025-03-10 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2025-03-11 | 2025-03-07 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2025-03-10 | 2025-03-06 | 0.181 | 105,000 | +0 | 0.02% | 19,005 |
| 2025-03-07 | 2025-03-05 | 0.178 | 105,000 | +0 | 0.02% | 18,690 |
| 2025-03-06 | 2025-03-04 | 0.176 | 105,000 | +0 | 0.02% | 18,480 |
| 2025-03-05 | 2025-03-03 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2025-03-04 | 2025-02-28 | 0.186 | 105,000 | +0 | 0.02% | 19,530 |
| 2025-03-03 | 2025-02-27 | 0.199 | 105,000 | +0 | 0.02% | 20,895 |
| 2025-02-28 | 2025-02-26 | 0.201 | 105,000 | +0 | 0.02% | 21,105 |
| 2025-02-27 | 2025-02-25 | 0.192 | 105,000 | +0 | 0.02% | 20,160 |
| 2025-02-26 | 2025-02-24 | 0.171 | 105,000 | +0 | 0.02% | 17,955 |
| 2025-02-25 | 2025-02-21 | 0.174 | 105,000 | +0 | 0.02% | 18,270 |
| 2025-02-24 | 2025-02-20 | 0.183 | 105,000 | +0 | 0.02% | 19,215 |
| 2025-02-21 | 2025-02-19 | 0.206 | 105,000 | +0 | 0.02% | 21,630 |
| 2025-02-20 | 2025-02-18 | 0.203 | 105,000 | +0 | 0.02% | 21,315 |
| 2025-02-19 | 2025-02-17 | 0.203 | 105,000 | +0 | 0.02% | 21,315 |
| 2025-02-18 | 2025-02-14 | 0.233 | 105,000 | +0 | 0.02% | 24,465 |
| 2025-02-17 | 2025-02-13 | 0.225 | 105,000 | +0 | 0.02% | 23,625 |
| 2025-02-14 | 2025-02-12 | 0.167 | 105,000 | +0 | 0.02% | 17,535 |
| 2025-02-13 | 2025-02-11 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-02-12 | 2025-02-10 | 0.132 | 105,000 | +0 | 0.02% | 13,860 |
| 2025-02-11 | 2025-02-07 | 0.134 | 105,000 | +0 | 0.02% | 14,070 |
| 2025-02-10 | 2025-02-06 | 0.134 | 105,000 | +0 | 0.02% | 14,070 |
| 2025-02-07 | 2025-02-05 | 0.130 | 105,000 | +0 | 0.02% | 13,650 |
| 2025-02-06 | 2025-02-04 | 0.125 | 105,000 | +0 | 0.02% | 13,125 |
| 2025-02-05 | 2025-02-03 | 0.125 | 105,000 | +0 | 0.02% | 13,125 |
| 2025-02-04 | 2025-01-28 | 0.125 | 105,000 | +0 | 0.02% | 13,125 |
| 2025-02-03 | 2025-01-24 | 0.125 | 105,000 | +0 | 0.02% | 13,125 |
| 2025-01-27 | 2025-01-23 | 0.132 | 105,000 | +0 | 0.02% | 13,860 |
| 2025-01-24 | 2025-01-22 | 0.133 | 105,000 | +0 | 0.02% | 13,965 |
| 2025-01-23 | 2025-01-21 | 0.141 | 105,000 | +0 | 0.02% | 14,805 |
| 2025-01-22 | 2025-01-20 | 0.141 | 105,000 | +0 | 0.02% | 14,805 |
| 2025-01-21 | 2025-01-17 | 0.159 | 105,000 | +0 | 0.02% | 16,695 |
| 2025-01-20 | 2025-01-16 | 0.147 | 105,000 | +0 | 0.02% | 15,435 |
| 2025-01-17 | 2025-01-15 | 0.145 | 105,000 | +0 | 0.02% | 15,225 |
| 2025-01-16 | 2025-01-14 | 0.145 | 105,000 | +0 | 0.02% | 15,225 |
| 2025-01-15 | 2025-01-13 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-01-14 | 2025-01-10 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-01-13 | 2025-01-09 | 0.143 | 105,000 | +0 | 0.02% | 15,015 |
| 2025-01-10 | 2025-01-08 | 0.140 | 105,000 | +0 | 0.02% | 14,700 |
| 2025-01-09 | 2025-01-07 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2025-01-08 | 2025-01-06 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-01-07 | 2025-01-03 | 0.165 | 105,000 | +0 | 0.02% | 17,325 |
| 2025-01-06 | 2025-01-02 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2025-01-03 | 2024-12-31 | 0.177 | 105,000 | +0 | 0.02% | 18,585 |
| 2025-01-02 | 2024-12-27 | 0.185 | 105,000 | +0 | 0.02% | 19,425 |
| 2024-12-30 | 2024-12-24 | 0.185 | 105,000 | +0 | 0.02% | 19,425 |
| 2024-12-27 | 2024-12-20 | 0.185 | 105,000 | +0 | 0.02% | 19,425 |
| 2024-12-23 | 2024-12-19 | 0.196 | 105,000 | +0 | 0.02% | 20,580 |
| 2024-12-20 | 2024-12-18 | 0.196 | 105,000 | +0 | 0.02% | 20,580 |
| 2024-12-19 | 2024-12-17 | 0.197 | 105,000 | +0 | 0.02% | 20,685 |
| 2024-12-18 | 2024-12-16 | 0.189 | 105,000 | +0 | 0.02% | 19,845 |
| 2024-12-17 | 2024-12-13 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2024-12-16 | 2024-12-12 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2024-12-13 | 2024-12-11 | 0.181 | 105,000 | +0 | 0.02% | 19,005 |
| 2024-12-12 | 2024-12-10 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2024-12-11 | 2024-12-09 | 0.180 | 105,000 | +0 | 0.02% | 18,900 |
| 2024-12-10 | 2024-12-06 | 0.190 | 105,000 | +0 | 0.02% | 19,950 |
| 2024-12-09 | 2024-12-05 | 0.201 | 105,000 | +0 | 0.02% | 21,105 |
| 2024-12-06 | 2024-12-04 | 0.203 | 105,000 | +0 | 0.02% | 21,315 |
| 2024-12-05 | 2024-12-03 | 0.212 | 105,000 | +0 | 0.02% | 22,260 |
| 2024-12-04 | 2024-12-02 | 0.226 | 105,000 | +0 | 0.02% | 23,730 |
| 2024-12-03 | 2024-11-29 | 0.226 | 105,000 | +0 | 0.02% | 23,730 |
| 2024-12-02 | 2024-11-28 | 0.245 | 105,000 | +0 | 0.02% | 25,725 |
| 2024-11-29 | 2024-11-27 | 0.260 | 105,000 | +0 | 0.02% | 27,300 |
| 2024-11-28 | 2024-11-26 | 0.260 | 105,000 | +0 | 0.02% | 27,300 |
| 2024-11-27 | 2024-11-25 | 0.265 | 105,000 | +0 | 0.02% | 27,825 |
| 2024-11-26 | 2024-11-22 | 0.265 | 105,000 | +0 | 0.02% | 27,825 |
| 2024-11-25 | 2024-11-21 | 0.260 | 105,000 | +0 | 0.02% | 27,300 |
| 2024-11-22 | 2024-11-20 | 0.280 | 105,000 | +0 | 0.02% | 29,400 |
| 2024-11-21 | 2024-11-19 | 0.280 | 105,000 | +0 | 0.02% | 29,400 |
| 2024-11-20 | 2024-11-18 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2024-11-19 | 2024-11-15 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2024-11-18 | 2024-11-14 | 0.290 | 105,000 | +0 | 0.02% | 30,450 |
| 2024-11-15 | 2024-11-13 | 0.290 | 105,000 | +0 | 0.02% | 30,450 |
| 2024-11-14 | 2024-11-12 | 0.280 | 105,000 | +0 | 0.02% | 29,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 105,000 | +0 | 0.02% | 31,500 |
| 2024-11-12 | 2024-11-08 | 0.305 | 105,000 | +0 | 0.02% | 32,025 |
| 2024-11-11 | 2024-11-07 | 0.305 | 105,000 | +0 | 0.02% | 32,025 |
| 2024-11-08 | 2024-11-06 | 0.305 | 105,000 | +0 | 0.02% | 32,025 |
| 2024-11-07 | 2024-11-05 | 0.300 | 105,000 | +0 | 0.02% | 31,500 |
| 2024-11-06 | 2024-11-04 | 0.300 | 105,000 | +0 | 0.02% | 31,500 |
| 2024-11-05 | 2024-11-01 | 0.300 | 105,000 | +0 | 0.02% | 31,500 |
| 2024-11-04 | 2024-10-31 | 0.310 | 105,000 | +0 | 0.02% | 32,550 |
| 2024-11-01 | 2024-10-30 | 0.310 | 105,000 | +0 | 0.02% | 32,550 |
| 2024-10-31 | 2024-10-29 | 0.305 | 105,000 | +0 | 0.02% | 32,025 |
| 2024-10-30 | 2024-10-28 | 0.300 | 105,000 | +0 | 0.02% | 31,500 |
| 2024-10-29 | 2024-10-25 | 0.300 | 105,000 | +0 | 0.02% | 31,500 |
| 2024-10-28 | 2024-10-24 | 0.300 | 105,000 | +0 | 0.02% | 31,500 |
| 2024-10-25 | 2024-10-23 | 0.300 | 105,000 | +0 | 0.02% | 31,500 |
| 2024-10-24 | 2024-10-22 | 0.300 | 105,000 | +0 | 0.02% | 31,500 |
| 2024-10-23 | 2024-10-21 | 0.300 | 105,000 | +0 | 0.02% | 31,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 105,000 | +0 | 0.02% | 30,450 |
| 2024-10-21 | 2024-10-17 | 0.315 | 105,000 | +0 | 0.02% | 33,075 |
| 2024-10-18 | 2024-10-16 | 0.320 | 105,000 | +0 | 0.02% | 33,600 |
| 2024-10-17 | 2024-10-15 | 0.325 | 105,000 | +0 | 0.02% | 34,125 |
| 2024-10-16 | 2024-10-14 | 0.320 | 105,000 | +0 | 0.02% | 33,600 |
| 2024-10-15 | 2024-10-10 | 0.325 | 105,000 | +0 | 0.02% | 34,125 |
| 2024-10-14 | 2024-10-09 | 0.320 | 105,000 | +0 | 0.02% | 33,600 |
| 2024-10-10 | 2024-10-08 | 0.320 | 105,000 | +0 | 0.02% | 33,600 |
| 2024-10-09 | 2024-10-07 | 0.370 | 105,000 | +0 | 0.02% | 38,850 |
| 2024-10-08 | 2024-10-04 | 0.360 | 105,000 | +0 | 0.02% | 37,800 |
| 2024-10-07 | 2024-10-03 | 0.370 | 105,000 | +0 | 0.02% | 38,850 |
| 2024-10-04 | 2024-10-02 | 0.375 | 105,000 | +0 | 0.02% | 39,375 |
| 2024-10-03 | 2024-09-30 | 0.375 | 105,000 | +0 | 0.02% | 39,375 |
| 2024-10-02 | 2024-09-27 | 0.390 | 105,000 | +0 | 0.02% | 40,950 |
| 2024-09-30 | 2024-09-26 | 0.375 | 105,000 | +0 | 0.02% | 39,375 |
| 2024-09-27 | 2024-09-25 | 0.375 | 105,000 | +0 | 0.02% | 39,375 |
| 2024-09-26 | 2024-09-24 | 0.380 | 105,000 | +0 | 0.02% | 39,900 |
| 2024-09-25 | 2024-09-23 | 0.380 | 105,000 | +0 | 0.02% | 39,900 |
| 2024-09-24 | 2024-09-20 | 0.380 | 105,000 | +0 | 0.02% | 39,900 |
| 2024-09-23 | 2024-09-19 | 0.390 | 105,000 | +0 | 0.02% | 40,950 |
| 2024-09-20 | 2024-09-17 | 0.400 | 105,000 | +0 | 0.02% | 42,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 105,000 | +0 | 0.02% | 42,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 105,000 | +0 | 0.02% | 40,950 |
| 2024-09-16 | 2024-09-12 | 0.395 | 105,000 | +0 | 0.02% | 41,475 |
| 2024-09-13 | 2024-09-11 | 0.395 | 105,000 | +0 | 0.02% | 41,475 |
| 2024-09-12 | 2024-09-10 | 0.400 | 105,000 | +0 | 0.02% | 42,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 105,000 | +0 | 0.02% | 40,950 |
| 2024-09-10 | 2024-09-05 | 0.405 | 105,000 | +0 | 0.02% | 42,525 |
| 2024-09-09 | 2024-09-04 | 0.400 | 105,000 | +0 | 0.02% | 42,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 105,000 | +0 | 0.02% | 46,200 |
| 2024-09-04 | 2024-09-02 | 0.440 | 105,000 | +0 | 0.02% | 46,200 |
| 2024-09-03 | 2024-08-30 | 0.470 | 105,000 | +0 | 0.02% | 49,350 |
| 2024-09-02 | 2024-08-29 | 0.420 | 105,000 | +0 | 0.02% | 44,100 |
| 2024-08-30 | 2024-08-28 | 0.370 | 105,000 | +0 | 0.02% | 38,850 |
| 2024-08-29 | 2024-08-27 | 0.370 | 105,000 | +0 | 0.02% | 38,850 |
| 2024-08-28 | 2024-08-26 | 0.400 | 105,000 | +0 | 0.02% | 42,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 105,000 | +0 | 0.02% | 43,050 |
| 2024-08-26 | 2024-08-22 | 0.415 | 105,000 | +0 | 0.02% | 43,575 |
| 2024-08-23 | 2024-08-21 | 0.410 | 105,000 | +0 | 0.02% | 43,050 |
| 2024-08-22 | 2024-08-20 | 0.415 | 105,000 | +0 | 0.02% | 43,575 |
| 2024-08-21 | 2024-08-19 | 0.415 | 105,000 | +0 | 0.02% | 43,575 |
| 2024-08-20 | 2024-08-16 | 0.395 | 105,000 | +0 | 0.02% | 41,475 |
| 2024-08-19 | 2024-08-15 | 0.400 | 105,000 | +0 | 0.02% | 42,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 105,000 | +0 | 0.02% | 39,375 |
| 2024-08-15 | 2024-08-13 | 0.380 | 105,000 | +0 | 0.02% | 39,900 |
| 2024-08-14 | 2024-08-12 | 0.380 | 105,000 | +0 | 0.02% | 39,900 |
| 2024-08-13 | 2024-08-09 | 0.390 | 105,000 | +0 | 0.02% | 40,950 |
| 2024-08-12 | 2024-08-08 | 0.350 | 105,000 | +0 | 0.02% | 36,750 |
| 2024-08-09 | 2024-08-07 | 0.340 | 105,000 | +0 | 0.02% | 35,700 |
| 2024-08-08 | 2024-08-06 | 0.330 | 105,000 | +0 | 0.02% | 34,650 |
| 2024-08-07 | 2024-08-05 | 0.350 | 105,000 | +0 | 0.02% | 36,750 |
| 2024-08-06 | 2024-08-02 | 0.390 | 105,000 | +0 | 0.02% | 40,950 |
| 2024-08-05 | 2024-08-01 | 0.390 | 105,000 | +0 | 0.02% | 40,950 |
| 2024-08-02 | 2024-07-31 | 0.390 | 105,000 | +0 | 0.02% | 40,950 |
| 2024-08-01 | 2024-07-30 | 0.400 | 105,000 | +0 | 0.02% | 42,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 105,000 | +0 | 0.02% | 42,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 105,000 | +0 | 0.02% | 42,525 |
| 2024-07-29 | 2024-07-25 | 0.415 | 105,000 | +0 | 0.02% | 43,575 |
| 2024-07-26 | 2024-07-24 | 0.370 | 105,000 | +0 | 0.02% | 38,850 |
| 2024-07-25 | 2024-07-23 | 0.350 | 105,000 | +0 | 0.02% | 36,750 |
| 2024-07-24 | 2024-07-22 | 0.400 | 105,000 | +0 | 0.02% | 42,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 105,000 | +0 | 0.02% | 44,100 |
| 2024-07-22 | 2024-07-18 | 0.430 | 105,000 | +0 | 0.02% | 45,150 |
| 2024-07-19 | 2024-07-17 | 0.430 | 105,000 | +0 | 0.02% | 45,150 |
| 2024-07-18 | 2024-07-16 | 0.450 | 105,000 | +0 | 0.02% | 47,250 |
| 2024-07-17 | 2024-07-15 | 0.430 | 105,000 | +0 | 0.02% | 45,150 |
| 2024-07-16 | 2024-07-12 | 0.425 | 105,000 | +0 | 0.02% | 44,625 |
| 2024-07-15 | 2024-07-11 | 0.445 | 105,000 | +0 | 0.02% | 46,725 |
| 2024-07-12 | 2024-07-10 | 0.460 | 105,000 | +0 | 0.02% | 48,300 |
| 2024-07-11 | 2024-07-09 | 0.460 | 105,000 | +0 | 0.02% | 48,300 |
| 2024-07-10 | 2024-07-08 | 0.480 | 105,000 | +0 | 0.02% | 50,400 |
| 2024-07-09 | 2024-07-05 | 0.480 | 105,000 | +0 | 0.02% | 50,400 |
| 2024-07-08 | 2024-07-04 | 0.480 | 105,000 | +0 | 0.02% | 50,400 |
| 2024-07-05 | 2024-07-03 | 0.480 | 105,000 | +0 | 0.02% | 50,400 |
| 2024-07-04 | 2024-07-02 | 0.465 | 105,000 | +0 | 0.02% | 48,825 |
| 2024-07-03 | 2024-06-28 | 0.465 | 105,000 | +0 | 0.02% | 48,825 |
| 2024-07-02 | 2024-06-27 | 0.470 | 105,000 | +0 | 0.02% | 49,350 |
| 2024-06-28 | 2024-06-26 | 0.510 | 105,000 | +0 | 0.02% | 53,550 |
| 2024-06-27 | 2024-06-25 | 0.520 | 105,000 | +0 | 0.02% | 54,600 |
| 2024-06-26 | 2024-06-24 | 0.520 | 105,000 | +0 | 0.02% | 54,600 |
| 2024-06-25 | 2024-06-21 | 0.510 | 105,000 | +0 | 0.02% | 53,550 |
| 2024-06-24 | 2024-06-20 | 0.540 | 105,000 | +0 | 0.02% | 56,700 |
| 2024-06-21 | 2024-06-19 | 0.550 | 105,000 | +0 | 0.02% | 57,750 |
| 2024-06-20 | 2024-06-18 | 0.550 | 105,000 | +0 | 0.02% | 57,750 |
| 2024-06-19 | 2024-06-17 | 0.570 | 105,000 | +0 | 0.02% | 59,850 |
| 2024-06-18 | 2024-06-14 | 0.580 | 105,000 | +0 | 0.02% | 60,900 |
| 2024-06-17 | 2024-06-13 | 0.580 | 105,000 | +0 | 0.02% | 60,900 |
| 2024-06-14 | 2024-06-12 | 0.580 | 105,000 | +0 | 0.02% | 60,900 |
| 2024-06-13 | 2024-06-11 | 0.580 | 105,000 | +0 | 0.02% | 60,900 |
| 2024-06-12 | 2024-06-07 | 0.580 | 105,000 | +0 | 0.02% | 60,900 |
| 2024-06-11 | 2024-06-06 | 0.570 | 105,000 | +0 | 0.02% | 59,850 |
| 2024-06-07 | 2024-06-05 | 0.590 | 105,000 | +0 | 0.02% | 61,950 |
| 2024-06-06 | 2024-06-04 | 0.590 | 105,000 | +0 | 0.02% | 61,950 |
| 2024-06-05 | 2024-06-03 | 0.590 | 105,000 | +0 | 0.02% | 61,950 |
| 2024-06-04 | 2024-05-31 | 0.550 | 105,000 | +0 | 0.02% | 57,750 |
| 2024-06-03 | 2024-05-30 | 0.495 | 105,000 | +0 | 0.02% | 51,975 |
| 2024-05-31 | 2024-05-29 | 0.500 | 105,000 | +0 | 0.02% | 52,500 |
| 2024-05-30 | 2024-05-28 | 0.495 | 105,000 | +0 | 0.02% | 51,975 |
| 2024-05-29 | 2024-05-27 | 0.480 | 105,000 | +0 | 0.02% | 50,400 |
| 2024-05-28 | 2024-05-24 | 0.470 | 105,000 | +0 | 0.02% | 49,350 |
| 2024-05-27 | 2024-05-23 | 0.480 | 105,000 | +0 | 0.02% | 50,400 |
| 2024-05-24 | 2024-05-22 | 0.475 | 105,000 | +0 | 0.02% | 49,875 |
| 2024-05-23 | 2024-05-21 | 0.480 | 105,000 | +0 | 0.02% | 50,400 |
| 2024-05-22 | 2024-05-20 | 0.520 | 105,000 | +0 | 0.02% | 54,600 |
| 2024-05-21 | 2024-05-17 | 0.495 | 105,000 | +0 | 0.02% | 51,975 |
| 2024-05-20 | 2024-05-16 | 0.475 | 105,000 | +0 | 0.02% | 49,875 |
| 2024-05-17 | 2024-05-14 | 0.445 | 105,000 | +0 | 0.02% | 46,725 |
| 2024-05-16 | 2024-05-13 | 0.460 | 105,000 | +0 | 0.02% | 48,300 |
| 2024-05-14 | 2024-05-10 | 0.490 | 105,000 | +0 | 0.02% | 51,450 |
| 2024-05-13 | 2024-05-09 | 0.510 | 105,000 | +0 | 0.02% | 53,550 |
| 2024-05-10 | 2024-05-08 | 0.455 | 105,000 | +0 | 0.02% | 47,775 |
| 2024-05-09 | 2024-05-07 | 0.490 | 105,000 | +0 | 0.02% | 51,450 |
| 2024-05-08 | 2024-05-06 | 0.570 | 105,000 | +0 | 0.02% | 59,850 |
| 2024-05-07 | 2024-05-03 | 0.640 | 105,000 | +0 | 0.02% | 67,200 |
| 2024-05-06 | 2024-05-02 | 0.740 | 105,000 | +0 | 0.02% | 77,700 |
| 2024-05-03 | 2024-04-30 | 0.420 | 105,000 | +0 | 0.02% | 44,100 |
| 2024-05-02 | 2024-04-29 | 0.300 | 105,000 | +0 | 0.02% | 31,500 |
| 2024-04-30 | 2024-04-26 | 0.380 | 105,000 | +0 | 0.02% | 39,900 |
| 2024-04-29 | 2024-04-25 | 0.380 | 105,000 | +0 | 0.02% | 39,900 |
| 2024-04-26 | 2024-04-24 | 0.405 | 105,000 | +0 | 0.02% | 42,525 |
| 2024-04-25 | 2024-04-23 | 0.480 | 105,000 | +0 | 0.02% | 50,400 |
| 2024-04-24 | 2024-04-22 | 0.570 | 105,000 | +0 | 0.02% | 59,850 |
| 2024-04-23 | 2024-04-19 | 0.580 | 105,000 | +0 | 0.02% | 60,900 |
| 2024-04-22 | 2024-04-18 | 0.620 | 105,000 | +0 | 0.02% | 65,100 |
| 2024-04-19 | 2024-04-17 | 0.620 | 105,000 | +0 | 0.02% | 65,100 |
| 2024-04-18 | 2024-04-16 | 0.630 | 105,000 | +0 | 0.02% | 66,150 |
| 2024-04-17 | 2024-04-15 | 0.650 | 105,000 | +0 | 0.02% | 68,250 |
| 2024-04-16 | 2024-04-12 | 0.970 | 105,000 | +0 | 0.02% | 101,850 |
| 2024-04-15 | 2024-04-11 | 1.030 | 105,000 | +0 | 0.02% | 108,150 |
| 2024-04-12 | 2024-04-10 | 1.130 | 105,000 | +0 | 0.02% | 118,650 |
| 2024-04-11 | 2024-04-09 | 1.080 | 105,000 | +0 | 0.02% | 113,400 |
| 2024-04-10 | 2024-04-08 | 1.190 | 105,000 | +0 | 0.02% | 124,950 |
| 2024-04-09 | 2024-04-05 | 1.280 | 105,000 | +0 | 0.02% | 134,400 |
| 2024-04-08 | 2024-04-03 | 1.320 | 105,000 | +0 | 0.02% | 138,600 |
| 2024-04-05 | 2024-04-02 | 1.380 | 105,000 | +0 | 0.02% | 144,900 |
| 2024-04-03 | 2024-03-28 | 1.360 | 105,000 | +0 | 0.02% | 142,800 |
| 2024-04-02 | 2024-03-27 | 1.350 | 105,000 | +0 | 0.02% | 141,750 |
| 2024-03-28 | 2024-03-26 | 1.350 | 105,000 | +0 | 0.02% | 141,750 |
| 2024-03-27 | 2024-03-25 | 1.280 | 105,000 | +0 | 0.02% | 134,400 |
| 2024-03-07 | 2024-03-05 | 0.700 | 105,000 | -50,000 | 0.02% | 73,500 |
| 2024-02-05 | 2024-02-01 | 0.160 | 155,000 | -50,000 | 0.03% | 24,800 |
| 2021-05-28 | 2021-05-26 | 0.292 | 205,000 | +50,000 | 0.04% | 59,860 |
| 2021-02-19 | 2021-02-17 | 0.304 | 155,000 | -220,000 | 0.03% | 47,120 |
| 2021-02-18 | 2021-02-16 | 0.300 | 375,000 | -25,000 | 0.07% | 112,500 |
| 2021-02-17 | 2021-02-11 | 0.278 | 400,000 | -25,000 | 0.08% | 111,200 |
| 2021-02-16 | 2021-02-09 | 0.274 | 425,000 | -85,000 | 0.08% | 116,450 |
| 2021-02-10 | 2021-02-08 | 0.278 | 510,000 | -110,000 | 0.10% | 141,780 |
| 2021-02-09 | 2021-02-05 | 0.274 | 620,000 | -175,000 | 0.12% | 169,880 |
| 2020-09-16 | 2020-09-14 | 0.200 | 795,000 | -65,000 | 0.18% | 159,000 |
| 2020-09-10 | 2020-09-08 | 0.196 | 860,000 | -60,000 | 0.20% | 168,560 |
| 2020-01-15 | 2020-01-13 | 0.178 | 920,000 | -75,000 | 0.21% | 163,760 |
| 2018-06-20 | 2018-06-15 | 0.348 | 995,000 | -15,000 | 0.23% | 346,260 |
| 2018-05-25 | 2018-05-23 | 0.346 | 1,010,000 | +75,000 | 0.23% | 349,460 |
| 2018-05-11 | 2018-05-09 | 0.364 | 935,000 | +15,000 | 0.22% | 340,340 |
| 2018-04-19 | 2018-04-17 | 0.368 | 920,000 | +50,000 | 0.21% | 338,560 |
| 2018-03-01 | 2018-02-27 | 0.382 | 870,000 | -75,000 | 0.20% | 332,340 |
| 2018-02-28 | 2018-02-26 | 0.444 | 945,000 | +400,000 | 0.22% | 419,580 |
| 2018-02-27 | 2018-02-23 | 0.464 | 545,000 | -150,000 | 0.13% | 252,880 |
| 2018-02-23 | 2018-02-21 | 0.376 | 695,000 | +150,000 | 0.16% | 261,320 |
| 2018-02-20 | 2018-02-13 | 0.358 | 545,000 | -105,000 | 0.13% | 195,110 |
| 2018-02-14 | 2018-02-12 | 0.360 | 650,000 | +240,000 | 0.15% | 234,000 |
| 2018-02-13 | 2018-02-09 | 0.354 | 410,000 | -970,000 | 0.10% | 145,140 |
| 2018-02-12 | 2018-02-08 | 0.510 | 1,380,000 | 0.32% | 703,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy