History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 2,335,000 | +0 | 0.40% | 256,850 |
| 2025-10-13 | 2025-10-09 | 0.119 | 2,335,000 | +0 | 0.40% | 277,865 |
| 2025-10-10 | 2025-10-08 | 0.119 | 2,335,000 | +0 | 0.40% | 277,865 |
| 2025-10-09 | 2025-10-06 | 0.119 | 2,335,000 | +0 | 0.40% | 277,865 |
| 2025-10-08 | 2025-10-03 | 0.119 | 2,335,000 | +0 | 0.40% | 277,865 |
| 2025-10-06 | 2025-10-02 | 0.119 | 2,335,000 | +0 | 0.40% | 277,865 |
| 2025-10-03 | 2025-09-30 | 0.119 | 2,335,000 | +0 | 0.40% | 277,865 |
| 2025-10-02 | 2025-09-29 | 0.115 | 2,335,000 | +0 | 0.40% | 268,525 |
| 2025-09-30 | 2025-09-26 | 0.103 | 2,335,000 | +0 | 0.40% | 240,505 |
| 2025-09-29 | 2025-09-25 | 0.101 | 2,335,000 | +0 | 0.40% | 235,835 |
| 2025-09-26 | 2025-09-24 | 0.098 | 2,335,000 | +0 | 0.40% | 228,830 |
| 2025-09-25 | 2025-09-23 | 0.096 | 2,335,000 | +0 | 0.40% | 224,160 |
| 2025-09-24 | 2025-09-22 | 0.096 | 2,335,000 | +20,000 | 0.40% | 224,160 |
| 2025-05-06 | 2025-04-30 | 0.220 | 2,315,000 | +5,000 | 0.40% | 509,300 |
| 2025-02-19 | 2025-02-17 | 0.203 | 2,310,000 | -20,000 | 0.40% | 468,930 |
| 2024-12-05 | 2024-12-03 | 0.212 | 2,330,000 | +20,000 | 0.40% | 493,960 |
| 2024-11-27 | 2024-11-25 | 0.265 | 2,310,000 | -5,000 | 0.40% | 612,150 |
| 2024-10-30 | 2024-10-28 | 0.300 | 2,315,000 | -20,000 | 0.40% | 694,500 |
| 2024-08-29 | 2024-08-27 | 0.370 | 2,335,000 | -5,000 | 0.40% | 863,950 |
| 2024-08-23 | 2024-08-21 | 0.410 | 2,340,000 | -20,000 | 0.40% | 959,400 |
| 2024-08-08 | 2024-08-06 | 0.330 | 2,360,000 | +20,000 | 0.41% | 778,800 |
| 2024-07-25 | 2024-07-23 | 0.350 | 2,340,000 | +20,000 | 0.40% | 819,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 2,320,000 | +40,000 | 0.40% | 974,400 |
| 2024-07-16 | 2024-07-12 | 0.425 | 2,280,000 | +100,000 | 0.39% | 969,000 |
| 2024-07-02 | 2024-06-27 | 0.470 | 2,180,000 | -20,000 | 0.38% | 1,024,600 |
| 2024-06-19 | 2024-06-17 | 0.570 | 2,200,000 | +20,000 | 0.38% | 1,254,000 |
| 2024-06-05 | 2024-06-03 | 0.590 | 2,180,000 | -150,000 | 0.38% | 1,286,200 |
| 2024-05-07 | 2024-05-03 | 0.640 | 2,330,000 | -140,000 | 0.40% | 1,491,200 |
| 2024-05-06 | 2024-05-02 | 0.740 | 2,470,000 | +185,000 | 0.43% | 1,827,800 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,285,000 | +100,000 | 0.39% | 685,500 |
| 2024-04-29 | 2024-04-25 | 0.380 | 2,185,000 | +100,000 | 0.38% | 830,300 |
| 2024-04-26 | 2024-04-24 | 0.405 | 2,085,000 | +20,000 | 0.36% | 844,425 |
| 2024-04-25 | 2024-04-23 | 0.480 | 2,065,000 | +20,000 | 0.36% | 991,200 |
| 2024-04-24 | 2024-04-22 | 0.570 | 2,045,000 | -160,000 | 0.35% | 1,165,650 |
| 2024-04-18 | 2024-04-16 | 0.630 | 2,205,000 | +160,000 | 0.38% | 1,389,150 |
| 2024-04-17 | 2024-04-15 | 0.650 | 2,045,000 | +40,000 | 0.35% | 1,329,250 |
| 2024-04-16 | 2024-04-12 | 0.970 | 2,005,000 | +240,000 | 0.35% | 1,944,850 |
| 2024-04-11 | 2024-04-09 | 1.080 | 1,765,000 | +25,000 | 0.30% | 1,906,200 |
| 2024-04-10 | 2024-04-08 | 1.190 | 1,740,000 | +10,000 | 0.30% | 2,070,600 |
| 2024-04-09 | 2024-04-05 | 1.280 | 1,730,000 | -10,000 | 0.30% | 2,214,400 |
| 2024-04-08 | 2024-04-03 | 1.320 | 1,740,000 | +35,000 | 0.30% | 2,296,800 |
| 2024-04-05 | 2024-04-02 | 1.380 | 1,705,000 | +100,000 | 0.29% | 2,352,900 |
| 2024-04-03 | 2024-03-28 | 1.360 | 1,605,000 | -20,000 | 0.28% | 2,182,800 |
| 2024-03-27 | 2024-03-25 | 1.280 | 1,625,000 | -60,000 | 0.28% | 2,080,000 |
| 2024-03-26 | 2024-03-22 | 1.280 | 1,685,000 | +5,000 | 0.29% | 2,156,800 |
| 2024-03-25 | 2024-03-21 | 1.280 | 1,680,000 | +15,000 | 0.29% | 2,150,400 |
| 2024-03-22 | 2024-03-20 | 1.360 | 1,665,000 | -35,000 | 0.29% | 2,264,400 |
| 2024-03-21 | 2024-03-19 | 1.400 | 1,700,000 | -400,000 | 0.29% | 2,380,000 |
| 2024-03-20 | 2024-03-18 | 1.440 | 2,100,000 | +10,000 | 0.36% | 3,024,000 |
| 2024-03-19 | 2024-03-15 | 1.400 | 2,090,000 | +25,000 | 0.36% | 2,926,000 |
| 2024-03-18 | 2024-03-14 | 1.400 | 2,065,000 | +230,000 | 0.36% | 2,891,000 |
| 2024-03-15 | 2024-03-13 | 1.320 | 1,835,000 | +5,000 | 0.32% | 2,422,200 |
| 2024-03-14 | 2024-03-12 | 1.200 | 1,830,000 | -10,000 | 0.32% | 2,196,000 |
| 2024-03-13 | 2024-03-11 | 1.160 | 1,840,000 | -75,000 | 0.32% | 2,134,400 |
| 2024-03-12 | 2024-03-08 | 0.990 | 1,915,000 | -420,000 | 0.33% | 1,895,850 |
| 2024-03-11 | 2024-03-07 | 0.640 | 2,335,000 | +1,245,000 | 0.40% | 1,494,400 |
| 2024-03-08 | 2024-03-06 | 1.000 | 1,090,000 | -55,000 | 0.19% | 1,090,000 |
| 2024-03-07 | 2024-03-05 | 0.700 | 1,145,000 | -15,000 | 0.20% | 801,500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 1,160,000 | -185,000 | 0.20% | 614,800 |
| 2024-03-05 | 2024-03-01 | 0.460 | 1,345,000 | -95,000 | 0.23% | 618,700 |
| 2024-03-01 | 2024-02-28 | 0.292 | 1,440,000 | -970,000 | 0.25% | 420,480 |
| 2024-02-27 | 2024-02-23 | 0.324 | 2,410,000 | -10,000 | 0.42% | 780,840 |
| 2024-02-22 | 2024-02-20 | 0.248 | 2,420,000 | -15,000 | 0.42% | 600,160 |
| 2024-02-21 | 2024-02-19 | 0.270 | 2,435,000 | -30,000 | 0.42% | 657,450 |
| 2024-02-20 | 2024-02-16 | 0.222 | 2,465,000 | +160,000 | 0.43% | 547,230 |
| 2024-01-16 | 2024-01-12 | 0.196 | 2,305,000 | -20,000 | 0.40% | 451,780 |
| 2024-01-04 | 2024-01-02 | 0.288 | 2,325,000 | -15,000 | 0.40% | 669,600 |
| 2024-01-03 | 2023-12-29 | 0.290 | 2,340,000 | +20,000 | 0.40% | 678,600 |
| 2024-01-02 | 2023-12-28 | 0.266 | 2,320,000 | -10,000 | 0.40% | 617,120 |
| 2023-12-29 | 2023-12-27 | 0.284 | 2,330,000 | -40,000 | 0.40% | 661,720 |
| 2023-12-28 | 2023-12-22 | 0.300 | 2,370,000 | -310,000 | 0.41% | 711,000 |
| 2023-12-27 | 2023-12-21 | 0.244 | 2,680,000 | +115,000 | 0.46% | 653,920 |
| 2023-12-22 | 2023-12-20 | 0.224 | 2,565,000 | -25,000 | 0.44% | 574,560 |
| 2023-12-19 | 2023-12-15 | 0.194 | 2,590,000 | +20,000 | 0.45% | 502,460 |
| 2023-12-18 | 2023-12-14 | 0.202 | 2,570,000 | +25,000 | 0.44% | 519,140 |
| 2023-12-15 | 2023-12-13 | 0.186 | 2,545,000 | +30,000 | 0.44% | 473,370 |
| 2023-12-14 | 2023-12-12 | 0.166 | 2,515,000 | +140,000 | 0.43% | 417,490 |
| 2023-12-13 | 2023-12-11 | 0.186 | 2,375,000 | -260,000 | 0.41% | 441,750 |
| 2023-12-12 | 2023-12-08 | 0.170 | 2,635,000 | +230,000 | 0.45% | 447,950 |
| 2023-12-05 | 2023-12-01 | 0.136 | 2,405,000 | -20,000 | 0.41% | 327,080 |
| 2023-11-20 | 2023-11-16 | 0.158 | 2,425,000 | -50,000 | 0.42% | 383,150 |
| 2023-11-10 | 2023-11-08 | 0.102 | 2,475,000 | +5,000 | 0.43% | 252,450 |
| 2023-11-09 | 2023-11-07 | 0.100 | 2,470,000 | -195,000 | 0.43% | 247,000 |
| 2023-11-07 | 2023-11-03 | 0.094 | 2,665,000 | -30,000 | 0.46% | 250,510 |
| 2023-11-01 | 2023-10-30 | 0.124 | 2,695,000 | +5,000 | 0.46% | 334,180 |
| 2023-10-13 | 2023-10-11 | 0.094 | 2,690,000 | +25,000 | 0.46% | 252,860 |
| 2023-09-05 | 2023-08-31 | 0.072 | 2,665,000 | +20,000 | 0.46% | 191,880 |
| 2023-08-25 | 2023-08-23 | 0.082 | 2,645,000 | +50,000 | 0.46% | 216,890 |
| 2023-08-21 | 2023-08-17 | 0.084 | 2,595,000 | +30,000 | 0.45% | 217,980 |
| 2023-08-11 | 2023-08-09 | 0.094 | 2,565,000 | +35,000 | 0.44% | 241,110 |
| 2023-08-01 | 2023-07-28 | 0.108 | 2,530,000 | +15,000 | 0.44% | 273,240 |
| 2023-07-21 | 2023-07-19 | 0.104 | 2,515,000 | +5,000 | 0.43% | 261,560 |
| 2023-07-19 | 2023-07-14 | 0.120 | 2,510,000 | +5,000 | 0.43% | 301,200 |
| 2023-07-18 | 2023-07-13 | 0.116 | 2,505,000 | +5,000 | 0.43% | 290,580 |
| 2023-07-07 | 2023-07-05 | 0.136 | 2,500,000 | -40,000 | 0.43% | 340,000 |
| 2023-06-06 | 2023-06-02 | 0.142 | 2,540,000 | +50,000 | 0.44% | 360,680 |
| 2023-06-05 | 2023-06-01 | 0.116 | 2,490,000 | +50,000 | 0.43% | 288,840 |
| 2023-05-15 | 2023-05-11 | 0.098 | 2,440,000 | +30,000 | 0.42% | 239,120 |
| 2023-04-20 | 2023-04-18 | 0.120 | 2,410,000 | +40,000 | 0.42% | 289,200 |
| 2023-04-17 | 2023-04-13 | 0.126 | 2,370,000 | +5,000 | 0.41% | 298,620 |
| 2023-04-14 | 2023-04-12 | 0.128 | 2,365,000 | +5,000 | 0.41% | 302,720 |
| 2023-03-15 | 2023-03-13 | 0.086 | 2,360,000 | -35,000 | 0.41% | 202,960 |
| 2023-02-17 | 2023-02-15 | 0.082 | 2,395,000 | -5,000 | 0.41% | 196,390 |
| 2023-02-07 | 2023-02-03 | 0.092 | 2,400,000 | +50,000 | 0.41% | 220,800 |
| 2023-01-31 | 2023-01-27 | 0.084 | 2,350,000 | -5,000 | 0.41% | 197,400 |
| 2023-01-13 | 2023-01-11 | 0.094 | 2,355,000 | +25,000 | 0.41% | 221,370 |
| 2022-12-14 | 2022-12-12 | 0.082 | 2,330,000 | -10,000 | 0.40% | 191,060 |
| 2022-12-13 | 2022-12-09 | 0.082 | 2,340,000 | -240,000 | 0.40% | 191,880 |
| 2022-12-08 | 2022-12-06 | 0.076 | 2,580,000 | -70,000 | 0.44% | 196,080 |
| 2022-11-30 | 2022-11-28 | 0.070 | 2,650,000 | +250,000 | 0.46% | 185,500 |
| 2022-11-24 | 2022-11-22 | 0.060 | 2,400,000 | +10,000 | 0.41% | 144,000 |
| 2022-11-23 | 2022-11-21 | 0.092 | 2,390,000 | +65,000 | 0.41% | 219,880 |
| 2022-11-21 | 2022-11-17 | 0.066 | 2,325,000 | -230,000 | 0.40% | 153,450 |
| 2022-11-18 | 2022-11-16 | 0.058 | 2,555,000 | -175,000 | 0.44% | 148,190 |
| 2022-11-17 | 2022-11-15 | 0.050 | 2,730,000 | -240,000 | 0.47% | 136,500 |
| 2022-11-08 | 2022-11-04 | 0.032 | 2,970,000 | -500,000 | 0.51% | 95,040 |
| 2022-11-07 | 2022-11-03 | 0.036 | 3,470,000 | -250,000 | 0.60% | 124,920 |
| 2022-11-04 | 2022-11-02 | 0.036 | 3,720,000 | +75,000 | 0.64% | 133,920 |
| 2022-10-25 | 2022-10-21 | 0.034 | 3,645,000 | +805,000 | 0.63% | 123,930 |
| 2022-10-19 | 2022-10-17 | 0.038 | 2,840,000 | +100,000 | 0.49% | 107,920 |
| 2022-10-18 | 2022-10-14 | 0.048 | 2,740,000 | -3,355,000 | 0.47% | 131,520 |
| 2022-10-17 | 2022-10-13 | 0.046 | 6,095,000 | +4,090,000 | 1.05% | 280,370 |
| 2022-08-12 | 2022-08-10 | 0.132 | 2,005,000 | -10,000 | 0.35% | 264,660 |
| 2022-08-11 | 2022-08-09 | 0.126 | 2,015,000 | +10,000 | 0.35% | 253,890 |
| 2022-03-14 | 2022-03-10 | 0.172 | 2,005,000 | +5,000 | 0.35% | 344,860 |
| 2022-02-04 | 2022-01-27 | 0.178 | 2,000,000 | -50,000 | 0.34% | 356,000 |
| 2022-01-21 | 2022-01-19 | 0.178 | 2,050,000 | +35,000 | 0.35% | 364,900 |
| 2022-01-04 | 2021-12-31 | 0.220 | 2,015,000 | -75,000 | 0.35% | 443,300 |
| 2021-11-24 | 2021-11-22 | 0.222 | 2,090,000 | -250,000 | 0.36% | 463,980 |
| 2021-11-18 | 2021-11-16 | 0.214 | 2,340,000 | -25,000 | 0.40% | 500,760 |
| 2021-11-16 | 2021-11-12 | 0.240 | 2,365,000 | -50,000 | 0.41% | 567,600 |
| 2021-10-15 | 2021-10-11 | 0.240 | 2,415,000 | -5,000 | 0.41% | 579,600 |
| 2021-10-12 | 2021-10-08 | 0.242 | 2,420,000 | +190,000 | 0.42% | 585,640 |
| 2021-10-08 | 2021-10-06 | 0.236 | 2,230,000 | +115,000 | 0.38% | 526,280 |
| 2021-09-06 | 2021-09-02 | 0.208 | 2,115,000 | -35,000 | 0.36% | 439,920 |
| 2021-08-31 | 2021-08-27 | 0.212 | 2,150,000 | -5,000 | 0.37% | 455,800 |
| 2021-07-29 | 2021-07-27 | 0.186 | 2,155,000 | -300,000 | 0.37% | 400,830 |
| 2021-07-07 | 2021-07-05 | 0.236 | 2,455,000 | +50,000 | 0.42% | 579,380 |
| 2021-06-29 | 2021-06-25 | 0.260 | 2,405,000 | -20,000 | 0.41% | 625,300 |
| 2021-06-23 | 2021-06-21 | 0.258 | 2,425,000 | +75,000 | 0.42% | 625,650 |
| 2021-06-18 | 2021-06-16 | 0.274 | 2,350,000 | -150,000 | 0.40% | 643,900 |
| 2021-06-04 | 2021-06-02 | 0.280 | 2,500,000 | -5,000 | 0.48% | 700,000 |
| 2021-06-03 | 2021-06-01 | 0.290 | 2,505,000 | -20,000 | 0.49% | 726,450 |
| 2021-06-02 | 2021-05-31 | 0.286 | 2,525,000 | -15,000 | 0.49% | 722,150 |
| 2021-06-01 | 2021-05-28 | 0.292 | 2,540,000 | -50,000 | 0.49% | 741,680 |
| 2021-05-31 | 2021-05-27 | 0.288 | 2,590,000 | -15,000 | 0.50% | 745,920 |
| 2021-05-28 | 2021-05-26 | 0.292 | 2,605,000 | -10,000 | 0.50% | 760,660 |
| 2021-05-24 | 2021-05-20 | 0.302 | 2,615,000 | +50,000 | 0.51% | 789,730 |
| 2021-05-17 | 2021-05-13 | 0.308 | 2,565,000 | +235,000 | 0.50% | 790,020 |
| 2021-05-14 | 2021-05-12 | 0.310 | 2,330,000 | +125,000 | 0.45% | 722,300 |
| 2021-05-13 | 2021-05-11 | 0.304 | 2,205,000 | -10,000 | 0.43% | 670,320 |
| 2021-05-12 | 2021-05-10 | 0.294 | 2,215,000 | +190,000 | 0.43% | 651,210 |
| 2021-05-04 | 2021-04-30 | 0.292 | 2,025,000 | -50,000 | 0.39% | 591,300 |
| 2021-04-28 | 2021-04-26 | 0.282 | 2,075,000 | -50,000 | 0.40% | 585,150 |
| 2021-04-20 | 2021-04-16 | 0.282 | 2,125,000 | +20,000 | 0.41% | 599,250 |
| 2021-04-07 | 2021-03-31 | 0.274 | 2,105,000 | -20,000 | 0.41% | 576,770 |
| 2021-04-01 | 2021-03-30 | 0.278 | 2,125,000 | -30,000 | 0.41% | 590,750 |
| 2021-03-30 | 2021-03-26 | 0.268 | 2,155,000 | -90,000 | 0.42% | 577,540 |
| 2021-03-29 | 2021-03-25 | 0.266 | 2,245,000 | -90,000 | 0.44% | 597,170 |
| 2021-03-26 | 2021-03-24 | 0.258 | 2,335,000 | +25,000 | 0.45% | 602,430 |
| 2021-03-25 | 2021-03-23 | 0.280 | 2,310,000 | -15,000 | 0.45% | 646,800 |
| 2021-03-19 | 2021-03-17 | 0.260 | 2,325,000 | +5,000 | 0.45% | 604,500 |
| 2021-03-18 | 2021-03-16 | 0.272 | 2,320,000 | +15,000 | 0.45% | 631,040 |
| 2021-03-17 | 2021-03-15 | 0.248 | 2,305,000 | -15,000 | 0.45% | 571,640 |
| 2021-03-16 | 2021-03-12 | 0.240 | 2,320,000 | -35,000 | 0.45% | 556,800 |
| 2021-03-15 | 2021-03-11 | 0.236 | 2,355,000 | +25,000 | 0.46% | 555,780 |
| 2021-03-12 | 2021-03-10 | 0.240 | 2,330,000 | -500,000 | 0.45% | 559,200 |
| 2021-03-11 | 2021-03-09 | 0.226 | 2,830,000 | -450,000 | 0.55% | 639,580 |
| 2021-03-10 | 2021-03-08 | 0.272 | 3,280,000 | +25,000 | 0.64% | 892,160 |
| 2021-03-09 | 2021-03-05 | 0.278 | 3,255,000 | -15,000 | 0.63% | 904,890 |
| 2021-03-08 | 2021-03-04 | 0.286 | 3,270,000 | +15,000 | 0.63% | 935,220 |
| 2021-03-05 | 2021-03-03 | 0.288 | 3,255,000 | +5,000 | 0.63% | 937,440 |
| 2021-03-04 | 2021-03-02 | 0.278 | 3,250,000 | -10,000 | 0.63% | 903,500 |
| 2021-03-03 | 2021-03-01 | 0.270 | 3,260,000 | -10,000 | 0.63% | 880,200 |
| 2021-02-26 | 2021-02-24 | 0.280 | 3,270,000 | -40,000 | 0.63% | 915,600 |
| 2021-02-25 | 2021-02-23 | 0.280 | 3,310,000 | +25,000 | 0.64% | 926,800 |
| 2021-02-24 | 2021-02-22 | 0.286 | 3,285,000 | +265,000 | 0.64% | 939,510 |
| 2021-02-23 | 2021-02-19 | 0.298 | 3,020,000 | -5,000 | 0.59% | 899,960 |
| 2021-02-22 | 2021-02-18 | 0.298 | 3,025,000 | -35,000 | 0.59% | 901,450 |
| 2021-02-19 | 2021-02-17 | 0.304 | 3,060,000 | +150,000 | 0.59% | 930,240 |
| 2021-02-18 | 2021-02-16 | 0.300 | 2,910,000 | -250,000 | 0.56% | 873,000 |
| 2021-02-17 | 2021-02-11 | 0.278 | 3,160,000 | +40,000 | 0.61% | 878,480 |
| 2021-02-16 | 2021-02-09 | 0.274 | 3,120,000 | -55,000 | 0.60% | 854,880 |
| 2021-02-10 | 2021-02-08 | 0.278 | 3,175,000 | +10,000 | 0.62% | 882,650 |
| 2021-02-09 | 2021-02-05 | 0.274 | 3,165,000 | -45,000 | 0.61% | 867,210 |
| 2021-02-08 | 2021-02-04 | 0.280 | 3,210,000 | +70,000 | 0.62% | 898,800 |
| 2021-02-03 | 2021-02-01 | 0.260 | 3,140,000 | -10,000 | 0.61% | 816,400 |
| 2021-02-02 | 2021-01-29 | 0.252 | 3,150,000 | -5,000 | 0.61% | 793,800 |
| 2021-02-01 | 2021-01-28 | 0.248 | 3,155,000 | -120,000 | 0.61% | 782,440 |
| 2021-01-29 | 2021-01-27 | 0.238 | 3,275,000 | -50,000 | 0.63% | 779,450 |
| 2021-01-27 | 2021-01-25 | 0.248 | 3,325,000 | +25,000 | 0.64% | 824,600 |
| 2021-01-26 | 2021-01-22 | 0.250 | 3,300,000 | +75,000 | 0.64% | 825,000 |
| 2021-01-25 | 2021-01-21 | 0.248 | 3,225,000 | +120,000 | 0.63% | 799,800 |
| 2021-01-22 | 2021-01-20 | 0.252 | 3,105,000 | -75,000 | 0.60% | 782,460 |
| 2021-01-21 | 2021-01-19 | 0.250 | 3,180,000 | -120,000 | 0.62% | 795,000 |
| 2021-01-20 | 2021-01-18 | 0.232 | 3,300,000 | +40,000 | 0.64% | 765,600 |
| 2021-01-19 | 2021-01-15 | 0.240 | 3,260,000 | -5,000 | 0.63% | 782,400 |
| 2021-01-18 | 2021-01-14 | 0.240 | 3,265,000 | -55,000 | 0.63% | 783,600 |
| 2021-01-15 | 2021-01-13 | 0.244 | 3,320,000 | -10,000 | 0.64% | 810,080 |
| 2021-01-14 | 2021-01-12 | 0.240 | 3,330,000 | +20,000 | 0.65% | 799,200 |
| 2021-01-13 | 2021-01-11 | 0.244 | 3,310,000 | -95,000 | 0.64% | 807,640 |
| 2021-01-12 | 2021-01-08 | 0.242 | 3,405,000 | +200,000 | 0.66% | 824,010 |
| 2021-01-08 | 2021-01-06 | 0.246 | 3,205,000 | +65,000 | 0.62% | 788,430 |
| 2021-01-07 | 2021-01-05 | 0.256 | 3,140,000 | +345,000 | 0.61% | 803,840 |
| 2021-01-06 | 2021-01-04 | 0.236 | 2,795,000 | -170,000 | 0.54% | 659,620 |
| 2021-01-05 | 2020-12-31 | 0.232 | 2,965,000 | +170,000 | 0.57% | 687,880 |
| 2021-01-04 | 2020-12-29 | 0.224 | 2,795,000 | +5,000 | 0.54% | 626,080 |
| 2020-12-30 | 2020-12-28 | 0.216 | 2,790,000 | +5,000 | 0.54% | 602,640 |
| 2020-12-29 | 2020-12-24 | 0.224 | 2,785,000 | -175,000 | 0.54% | 623,840 |
| 2020-12-28 | 2020-12-22 | 0.216 | 2,960,000 | +15,000 | 0.57% | 639,360 |
| 2020-12-23 | 2020-12-21 | 0.218 | 2,945,000 | +135,000 | 0.57% | 642,010 |
| 2020-12-22 | 2020-12-18 | 0.206 | 2,810,000 | +80,000 | 0.54% | 578,860 |
| 2020-12-21 | 2020-12-17 | 0.208 | 2,730,000 | +215,000 | 0.53% | 567,840 |
| 2020-12-18 | 2020-12-16 | 0.198 | 2,515,000 | -125,000 | 0.49% | 497,970 |
| 2020-12-17 | 2020-12-15 | 0.200 | 2,640,000 | +170,000 | 0.51% | 528,000 |
| 2020-12-16 | 2020-12-14 | 0.200 | 2,470,000 | +160,000 | 0.48% | 494,000 |
| 2020-12-15 | 2020-12-11 | 0.184 | 2,310,000 | -45,000 | 0.45% | 425,040 |
| 2020-12-14 | 2020-12-10 | 0.188 | 2,355,000 | +75,000 | 0.46% | 442,740 |
| 2020-12-11 | 2020-12-09 | 0.184 | 2,280,000 | +10,000 | 0.44% | 419,520 |
| 2020-12-10 | 2020-12-08 | 0.184 | 2,270,000 | -5,000 | 0.44% | 417,680 |
| 2020-12-09 | 2020-12-07 | 0.184 | 2,275,000 | -5,000 | 0.44% | 418,600 |
| 2020-12-08 | 2020-12-04 | 0.186 | 2,280,000 | +5,000 | 0.44% | 424,080 |
| 2020-12-07 | 2020-12-03 | 0.180 | 2,275,000 | -20,000 | 0.44% | 409,500 |
| 2020-12-04 | 2020-12-02 | 0.180 | 2,295,000 | -10,000 | 0.44% | 413,100 |
| 2020-12-03 | 2020-12-01 | 0.182 | 2,305,000 | -65,000 | 0.45% | 419,510 |
| 2020-12-02 | 2020-11-30 | 0.176 | 2,370,000 | +10,000 | 0.46% | 417,120 |
| 2020-12-01 | 2020-11-27 | 0.172 | 2,360,000 | +5,000 | 0.46% | 405,920 |
| 2020-11-30 | 2020-11-26 | 0.172 | 2,355,000 | +40,000 | 0.46% | 405,060 |
| 2020-11-27 | 2020-11-25 | 0.172 | 2,315,000 | +25,000 | 0.45% | 398,180 |
| 2020-11-25 | 2020-11-23 | 0.178 | 2,290,000 | -40,000 | 0.44% | 407,620 |
| 2020-11-24 | 2020-11-20 | 0.180 | 2,330,000 | +40,000 | 0.45% | 419,400 |
| 2020-11-23 | 2020-11-19 | 0.180 | 2,290,000 | +15,000 | 0.44% | 412,200 |
| 2020-11-20 | 2020-11-18 | 0.180 | 2,275,000 | -70,000 | 0.44% | 409,500 |
| 2020-11-19 | 2020-11-17 | 0.180 | 2,345,000 | +60,000 | 0.45% | 422,100 |
| 2020-11-18 | 2020-11-16 | 0.180 | 2,285,000 | -80,000 | 0.44% | 411,300 |
| 2020-11-17 | 2020-11-13 | 0.180 | 2,365,000 | +95,000 | 0.46% | 425,700 |
| 2020-11-16 | 2020-11-12 | 0.182 | 2,270,000 | -30,000 | 0.44% | 413,140 |
| 2020-11-13 | 2020-11-11 | 0.184 | 2,300,000 | -140,000 | 0.45% | 423,200 |
| 2020-11-12 | 2020-11-10 | 0.180 | 2,440,000 | -10,000 | 0.47% | 439,200 |
| 2020-11-11 | 2020-11-09 | 0.180 | 2,450,000 | +150,000 | 0.47% | 441,000 |
| 2020-11-10 | 2020-11-06 | 0.182 | 2,300,000 | +25,000 | 0.45% | 418,600 |
| 2020-11-09 | 2020-11-05 | 0.182 | 2,275,000 | -5,000 | 0.44% | 414,050 |
| 2020-11-06 | 2020-11-04 | 0.182 | 2,280,000 | -20,000 | 0.44% | 414,960 |
| 2020-11-05 | 2020-11-03 | 0.186 | 2,300,000 | -15,000 | 0.45% | 427,800 |
| 2020-11-04 | 2020-11-02 | 0.188 | 2,315,000 | +30,000 | 0.45% | 435,220 |
| 2020-11-03 | 2020-10-30 | 0.184 | 2,285,000 | -5,000 | 0.44% | 420,440 |
| 2020-11-02 | 2020-10-29 | 0.182 | 2,290,000 | +20,000 | 0.44% | 416,780 |
| 2020-10-30 | 2020-10-28 | 0.186 | 2,270,000 | -5,000 | 0.44% | 422,220 |
| 2020-10-29 | 2020-10-27 | 0.188 | 2,275,000 | -100,000 | 0.44% | 427,700 |
| 2020-10-28 | 2020-10-23 | 0.182 | 2,375,000 | +50,000 | 0.46% | 432,250 |
| 2020-10-27 | 2020-10-22 | 0.182 | 2,325,000 | +20,000 | 0.45% | 423,150 |
| 2020-10-23 | 2020-10-21 | 0.184 | 2,305,000 | +30,000 | 0.45% | 424,120 |
| 2020-10-21 | 2020-10-19 | 0.188 | 2,275,000 | -20,000 | 0.44% | 427,700 |
| 2020-10-20 | 2020-10-16 | 0.182 | 2,295,000 | -100,000 | 0.44% | 417,690 |
| 2020-10-19 | 2020-10-15 | 0.192 | 2,395,000 | -55,000 | 0.46% | 459,840 |
| 2020-10-16 | 2020-10-14 | 0.192 | 2,450,000 | -75,000 | 0.47% | 470,400 |
| 2020-10-15 | 2020-10-12 | 0.194 | 2,525,000 | -170,000 | 0.49% | 489,850 |
| 2020-10-14 | 2020-10-09 | 0.196 | 2,695,000 | +345,000 | 0.52% | 528,220 |
| 2020-10-12 | 2020-10-08 | 0.190 | 2,350,000 | +30,000 | 0.46% | 446,500 |
| 2020-10-09 | 2020-10-07 | 0.176 | 2,320,000 | -160,000 | 0.45% | 408,320 |
| 2020-10-08 | 2020-10-06 | 0.180 | 2,480,000 | +250,000 | 0.48% | 446,400 |
| 2020-10-07 | 2020-10-05 | 0.182 | 2,230,000 | -125,000 | 0.43% | 405,860 |
| 2020-10-06 | 2020-09-30 | 0.192 | 2,355,000 | +25,000 | 0.46% | 452,160 |
| 2020-10-05 | 2020-09-29 | 0.192 | 2,330,000 | +5,000 | 0.45% | 447,360 |
| 2020-09-30 | 2020-09-28 | 0.200 | 2,325,000 | +180,000 | 0.45% | 465,000 |
| 2020-09-28 | 2020-09-24 | 0.186 | 2,145,000 | -10,000 | 0.42% | 398,970 |
| 2020-09-25 | 2020-09-23 | 0.194 | 2,155,000 | +10,000 | 0.42% | 418,070 |
| 2020-09-21 | 2020-09-17 | 0.200 | 2,145,000 | -165,000 | 0.50% | 429,000 |
| 2020-09-18 | 2020-09-16 | 0.202 | 2,310,000 | +175,000 | 0.54% | 466,620 |
| 2020-09-17 | 2020-09-15 | 0.204 | 2,135,000 | +180,000 | 0.50% | 435,540 |
| 2020-09-16 | 2020-09-14 | 0.200 | 1,955,000 | +50,000 | 0.45% | 391,000 |
| 2020-09-15 | 2020-09-11 | 0.184 | 1,905,000 | -105,000 | 0.44% | 350,520 |
| 2020-09-14 | 2020-09-10 | 0.188 | 2,010,000 | +105,000 | 0.47% | 377,880 |
| 2020-09-11 | 2020-09-09 | 0.196 | 1,905,000 | +30,000 | 0.44% | 373,380 |
| 2020-09-10 | 2020-09-08 | 0.196 | 1,875,000 | +20,000 | 0.44% | 367,500 |
| 2020-09-09 | 2020-09-07 | 0.192 | 1,855,000 | +100,000 | 0.43% | 356,160 |
| 2020-09-08 | 2020-09-04 | 0.190 | 1,755,000 | -150,000 | 0.41% | 333,450 |
| 2020-09-07 | 2020-09-03 | 0.188 | 1,905,000 | +150,000 | 0.44% | 358,140 |
| 2020-09-04 | 2020-09-02 | 0.194 | 1,755,000 | -140,000 | 0.41% | 340,470 |
| 2020-09-03 | 2020-09-01 | 0.194 | 1,895,000 | +140,000 | 0.44% | 367,630 |
| 2020-09-02 | 2020-08-31 | 0.198 | 1,755,000 | -50,000 | 0.41% | 347,490 |
| 2020-09-01 | 2020-08-28 | 0.196 | 1,805,000 | +15,000 | 0.42% | 353,780 |
| 2020-08-31 | 2020-08-27 | 0.186 | 1,790,000 | -35,000 | 0.42% | 332,940 |
| 2020-08-28 | 2020-08-26 | 0.184 | 1,825,000 | +35,000 | 0.42% | 335,800 |
| 2020-08-27 | 2020-08-25 | 0.182 | 1,790,000 | -80,000 | 0.42% | 325,780 |
| 2020-08-25 | 2020-08-21 | 0.186 | 1,870,000 | -15,000 | 0.43% | 347,820 |
| 2020-08-21 | 2020-08-19 | 0.192 | 1,885,000 | +10,000 | 0.44% | 361,920 |
| 2020-08-20 | 2020-08-18 | 0.188 | 1,875,000 | +35,000 | 0.44% | 352,500 |
| 2020-08-19 | 2020-08-17 | 0.192 | 1,840,000 | -35,000 | 0.43% | 353,280 |
| 2020-08-18 | 2020-08-14 | 0.182 | 1,875,000 | +15,000 | 0.44% | 341,250 |
| 2020-08-17 | 2020-08-13 | 0.180 | 1,860,000 | +20,000 | 0.43% | 334,800 |
| 2020-08-14 | 2020-08-12 | 0.182 | 1,840,000 | +35,000 | 0.43% | 334,880 |
| 2020-08-13 | 2020-08-11 | 0.188 | 1,805,000 | -40,000 | 0.42% | 339,340 |
| 2020-08-12 | 2020-08-10 | 0.184 | 1,845,000 | -40,000 | 0.43% | 339,480 |
| 2020-08-11 | 2020-08-07 | 0.182 | 1,885,000 | +85,000 | 0.44% | 343,070 |
| 2020-08-10 | 2020-08-06 | 0.182 | 1,800,000 | -10,000 | 0.42% | 327,600 |
| 2020-08-07 | 2020-08-05 | 0.184 | 1,810,000 | -100,000 | 0.42% | 333,040 |
| 2020-08-06 | 2020-08-04 | 0.188 | 1,910,000 | -25,000 | 0.44% | 359,080 |
| 2020-08-05 | 2020-08-03 | 0.184 | 1,935,000 | +135,000 | 0.45% | 356,040 |
| 2020-08-04 | 2020-07-31 | 0.190 | 1,800,000 | -70,000 | 0.42% | 342,000 |
| 2020-08-03 | 2020-07-30 | 0.190 | 1,870,000 | +20,000 | 0.43% | 355,300 |
| 2020-07-31 | 2020-07-29 | 0.194 | 1,850,000 | +65,000 | 0.43% | 358,900 |
| 2020-07-30 | 2020-07-28 | 0.200 | 1,785,000 | -35,000 | 0.42% | 357,000 |
| 2020-07-27 | 2020-07-23 | 0.196 | 1,820,000 | +35,000 | 0.42% | 356,720 |
| 2020-07-23 | 2020-07-21 | 0.202 | 1,785,000 | -10,000 | 0.42% | 360,570 |
| 2020-07-21 | 2020-07-17 | 0.200 | 1,795,000 | -20,000 | 0.42% | 359,000 |
| 2020-07-20 | 2020-07-16 | 0.200 | 1,815,000 | -55,000 | 0.42% | 363,000 |
| 2020-07-13 | 2020-07-09 | 0.202 | 1,870,000 | -30,000 | 0.43% | 377,740 |
| 2020-07-10 | 2020-07-08 | 0.200 | 1,900,000 | +25,000 | 0.44% | 380,000 |
| 2020-07-09 | 2020-07-07 | 0.200 | 1,875,000 | +50,000 | 0.44% | 375,000 |
| 2020-07-07 | 2020-07-03 | 0.202 | 1,825,000 | -10,000 | 0.42% | 368,650 |
| 2020-07-06 | 2020-07-02 | 0.206 | 1,835,000 | -20,000 | 0.43% | 378,010 |
| 2020-07-03 | 2020-06-30 | 0.206 | 1,855,000 | +60,000 | 0.43% | 382,130 |
| 2020-07-02 | 2020-06-29 | 0.204 | 1,795,000 | +20,000 | 0.42% | 366,180 |
| 2020-06-26 | 2020-06-23 | 0.218 | 1,775,000 | -5,000 | 0.41% | 386,950 |
| 2020-06-24 | 2020-06-22 | 0.216 | 1,780,000 | +5,000 | 0.41% | 384,480 |
| 2020-06-23 | 2020-06-19 | 0.218 | 1,775,000 | -5,000 | 0.41% | 386,950 |
| 2020-06-22 | 2020-06-18 | 0.216 | 1,780,000 | -10,000 | 0.41% | 384,480 |
| 2020-06-19 | 2020-06-17 | 0.218 | 1,790,000 | -40,000 | 0.42% | 390,220 |
| 2020-06-18 | 2020-06-16 | 0.218 | 1,830,000 | -75,000 | 0.43% | 398,940 |
| 2020-06-17 | 2020-06-15 | 0.212 | 1,905,000 | -5,000 | 0.44% | 403,860 |
| 2020-06-16 | 2020-06-12 | 0.212 | 1,910,000 | -60,000 | 0.44% | 404,920 |
| 2020-06-15 | 2020-06-11 | 0.204 | 1,970,000 | +15,000 | 0.46% | 401,880 |
| 2020-06-11 | 2020-06-09 | 0.196 | 1,955,000 | -15,000 | 0.45% | 383,180 |
| 2020-06-10 | 2020-06-08 | 0.198 | 1,970,000 | -20,000 | 0.46% | 390,060 |
| 2020-06-09 | 2020-06-05 | 0.196 | 1,990,000 | +30,000 | 0.46% | 390,040 |
| 2020-06-08 | 2020-06-04 | 0.186 | 1,960,000 | +50,000 | 0.46% | 364,560 |
| 2020-06-04 | 2020-06-02 | 0.170 | 1,910,000 | -30,000 | 0.44% | 324,700 |
| 2020-06-03 | 2020-06-01 | 0.170 | 1,940,000 | +30,000 | 0.45% | 329,800 |
| 2020-06-02 | 2020-05-29 | 0.170 | 1,910,000 | +150,000 | 0.44% | 324,700 |
| 2020-05-28 | 2020-05-26 | 0.146 | 1,760,000 | -15,000 | 0.41% | 256,960 |
| 2020-05-27 | 2020-05-25 | 0.154 | 1,775,000 | +15,000 | 0.41% | 273,350 |
| 2020-05-25 | 2020-05-21 | 0.160 | 1,760,000 | -355,000 | 0.41% | 281,600 |
| 2020-05-14 | 2020-05-12 | 0.196 | 2,115,000 | -5,000 | 0.49% | 414,540 |
| 2020-04-23 | 2020-04-21 | 0.160 | 2,120,000 | -45,000 | 0.49% | 339,200 |
| 2020-04-22 | 2020-04-20 | 0.130 | 2,165,000 | +25,000 | 0.50% | 281,450 |
| 2020-04-08 | 2020-04-06 | 0.110 | 2,140,000 | -5,000 | 0.50% | 235,400 |
| 2020-03-31 | 2020-03-27 | 0.120 | 2,145,000 | +5,000 | 0.50% | 257,400 |
| 2020-03-17 | 2020-03-13 | 0.102 | 2,140,000 | -5,000 | 0.50% | 218,280 |
| 2020-03-13 | 2020-03-11 | 0.128 | 2,145,000 | +5,000 | 0.50% | 274,560 |
| 2020-02-24 | 2020-02-20 | 0.158 | 2,140,000 | -5,000 | 0.50% | 338,120 |
| 2020-02-04 | 2020-01-31 | 0.152 | 2,145,000 | +5,000 | 0.50% | 326,040 |
| 2020-01-09 | 2020-01-07 | 0.150 | 2,140,000 | -5,000 | 0.50% | 321,000 |
| 2020-01-03 | 2019-12-31 | 0.118 | 2,145,000 | -5,000 | 0.50% | 253,110 |
| 2019-12-04 | 2019-12-02 | 0.120 | 2,150,000 | -30,000 | 0.50% | 258,000 |
| 2019-10-21 | 2019-10-17 | 0.154 | 2,180,000 | -5,000 | 0.51% | 335,720 |
| 2019-10-10 | 2019-10-08 | 0.168 | 2,185,000 | +60,000 | 0.51% | 367,080 |
| 2019-09-23 | 2019-09-19 | 0.166 | 2,125,000 | -5,000 | 0.49% | 352,750 |
| 2019-09-05 | 2019-09-03 | 0.162 | 2,130,000 | +5,000 | 0.50% | 345,060 |
| 2019-08-07 | 2019-08-05 | 0.156 | 2,125,000 | -5,000 | 0.49% | 331,500 |
| 2019-08-01 | 2019-07-30 | 0.172 | 2,130,000 | -5,000 | 0.50% | 366,360 |
| 2019-05-28 | 2019-05-24 | 0.194 | 2,135,000 | -5,000 | 0.50% | 414,190 |
| 2019-05-02 | 2019-04-29 | 0.200 | 2,140,000 | +5,000 | 0.50% | 428,000 |
| 2019-03-21 | 2019-03-19 | 0.222 | 2,135,000 | -5,000 | 0.50% | 473,970 |
| 2019-03-20 | 2019-03-18 | 0.220 | 2,140,000 | -5,000 | 0.50% | 470,800 |
| 2019-03-08 | 2019-03-06 | 0.234 | 2,145,000 | -5,000 | 0.50% | 501,930 |
| 2019-03-04 | 2019-02-28 | 0.230 | 2,150,000 | -20,000 | 0.50% | 494,500 |
| 2019-03-01 | 2019-02-27 | 0.230 | 2,170,000 | -35,000 | 0.50% | 499,100 |
| 2019-02-28 | 2019-02-26 | 0.224 | 2,205,000 | +25,000 | 0.51% | 493,920 |
| 2019-02-18 | 2019-02-14 | 0.248 | 2,180,000 | -40,000 | 0.51% | 540,640 |
| 2019-02-15 | 2019-02-13 | 0.238 | 2,220,000 | +15,000 | 0.52% | 528,360 |
| 2019-01-29 | 2019-01-25 | 0.238 | 2,205,000 | -25,000 | 0.51% | 524,790 |
| 2019-01-23 | 2019-01-21 | 0.266 | 2,230,000 | -315,000 | 0.52% | 593,180 |
| 2019-01-22 | 2019-01-18 | 0.250 | 2,545,000 | +5,000 | 0.59% | 636,250 |
| 2019-01-18 | 2019-01-16 | 0.238 | 2,540,000 | +10,000 | 0.59% | 604,520 |
| 2019-01-17 | 2019-01-15 | 0.234 | 2,530,000 | -5,000 | 0.59% | 592,020 |
| 2019-01-15 | 2019-01-11 | 0.232 | 2,535,000 | -25,000 | 0.59% | 588,120 |
| 2019-01-10 | 2019-01-08 | 0.236 | 2,560,000 | +5,000 | 0.60% | 604,160 |
| 2019-01-09 | 2019-01-07 | 0.236 | 2,555,000 | -25,000 | 0.59% | 602,980 |
| 2019-01-02 | 2018-12-27 | 0.230 | 2,580,000 | +10,000 | 0.60% | 593,400 |
| 2018-12-19 | 2018-12-17 | 0.220 | 2,570,000 | +25,000 | 0.60% | 565,400 |
| 2018-12-14 | 2018-12-12 | 0.220 | 2,545,000 | -5,000 | 0.59% | 559,900 |
| 2018-12-13 | 2018-12-11 | 0.212 | 2,550,000 | -10,000 | 0.59% | 540,600 |
| 2018-12-12 | 2018-12-10 | 0.210 | 2,560,000 | -50,000 | 0.60% | 537,600 |
| 2018-12-07 | 2018-12-05 | 0.180 | 2,610,000 | +5,000 | 0.61% | 469,800 |
| 2018-12-06 | 2018-12-04 | 0.192 | 2,605,000 | -5,000 | 0.61% | 500,160 |
| 2018-11-16 | 2018-11-14 | 0.206 | 2,610,000 | -30,000 | 0.61% | 537,660 |
| 2018-11-02 | 2018-10-31 | 0.162 | 2,640,000 | -5,000 | 0.61% | 427,680 |
| 2018-10-30 | 2018-10-26 | 0.176 | 2,645,000 | +5,000 | 0.62% | 465,520 |
| 2018-10-23 | 2018-10-19 | 0.176 | 2,640,000 | +5,000 | 0.61% | 464,640 |
| 2018-10-22 | 2018-10-18 | 0.174 | 2,635,000 | +5,000 | 0.61% | 458,490 |
| 2018-10-15 | 2018-10-11 | 0.208 | 2,630,000 | +15,000 | 0.61% | 547,040 |
| 2018-10-09 | 2018-10-05 | 0.236 | 2,615,000 | +5,000 | 0.61% | 617,140 |
| 2018-10-02 | 2018-09-27 | 0.244 | 2,610,000 | +5,000 | 0.61% | 636,840 |
| 2018-09-26 | 2018-09-21 | 0.242 | 2,605,000 | -25,000 | 0.61% | 630,410 |
| 2018-09-24 | 2018-09-20 | 0.238 | 2,630,000 | -15,000 | 0.61% | 625,940 |
| 2018-09-20 | 2018-09-18 | 0.244 | 2,645,000 | +5,000 | 0.62% | 645,380 |
| 2018-09-11 | 2018-09-07 | 0.244 | 2,640,000 | +5,000 | 0.61% | 644,160 |
| 2018-09-07 | 2018-09-05 | 0.240 | 2,635,000 | +200,000 | 0.61% | 632,400 |
| 2018-08-31 | 2018-08-29 | 0.284 | 2,435,000 | -20,000 | 0.57% | 691,540 |
| 2018-08-30 | 2018-08-28 | 0.280 | 2,455,000 | -50,000 | 0.57% | 687,400 |
| 2018-08-29 | 2018-08-27 | 0.282 | 2,505,000 | -20,000 | 0.58% | 706,410 |
| 2018-08-27 | 2018-08-23 | 0.278 | 2,525,000 | -55,000 | 0.59% | 701,950 |
| 2018-08-23 | 2018-08-21 | 0.240 | 2,580,000 | -10,000 | 0.60% | 619,200 |
| 2018-08-21 | 2018-08-17 | 0.234 | 2,590,000 | +5,000 | 0.60% | 606,060 |
| 2018-08-20 | 2018-08-16 | 0.230 | 2,585,000 | +25,000 | 0.60% | 594,550 |
| 2018-08-17 | 2018-08-15 | 0.258 | 2,560,000 | +45,000 | 0.60% | 660,480 |
| 2018-08-15 | 2018-08-13 | 0.306 | 2,515,000 | +5,000 | 0.58% | 769,590 |
| 2018-08-10 | 2018-08-08 | 0.308 | 2,510,000 | +5,000 | 0.58% | 773,080 |
| 2018-08-08 | 2018-08-06 | 0.306 | 2,505,000 | -20,000 | 0.58% | 766,530 |
| 2018-07-31 | 2018-07-27 | 0.330 | 2,525,000 | -50,000 | 0.59% | 833,250 |
| 2018-07-25 | 2018-07-23 | 0.328 | 2,575,000 | -5,000 | 0.60% | 844,600 |
| 2018-07-24 | 2018-07-20 | 0.330 | 2,580,000 | +5,000 | 0.60% | 851,400 |
| 2018-07-20 | 2018-07-18 | 0.330 | 2,575,000 | -15,000 | 0.60% | 849,750 |
| 2018-07-19 | 2018-07-17 | 0.332 | 2,590,000 | +15,000 | 0.60% | 859,880 |
| 2018-07-18 | 2018-07-16 | 0.314 | 2,575,000 | +5,000 | 0.60% | 808,550 |
| 2018-07-17 | 2018-07-13 | 0.298 | 2,570,000 | +25,000 | 0.60% | 765,860 |
| 2018-07-12 | 2018-07-10 | 0.318 | 2,545,000 | +5,000 | 0.59% | 809,310 |
| 2018-07-11 | 2018-07-09 | 0.324 | 2,540,000 | +15,000 | 0.59% | 822,960 |
| 2018-07-10 | 2018-07-06 | 0.324 | 2,525,000 | +25,000 | 0.59% | 818,100 |
| 2018-07-09 | 2018-07-05 | 0.316 | 2,500,000 | -5,000 | 0.58% | 790,000 |
| 2018-07-06 | 2018-07-04 | 0.322 | 2,505,000 | +30,000 | 0.58% | 806,610 |
| 2018-07-04 | 2018-06-29 | 0.344 | 2,475,000 | +10,000 | 0.58% | 851,400 |
| 2018-07-03 | 2018-06-28 | 0.344 | 2,465,000 | -5,000 | 0.57% | 847,960 |
| 2018-06-28 | 2018-06-26 | 0.348 | 2,470,000 | +40,000 | 0.57% | 859,560 |
| 2018-06-27 | 2018-06-25 | 0.340 | 2,430,000 | +195,000 | 0.57% | 826,200 |
| 2018-06-25 | 2018-06-21 | 0.348 | 2,235,000 | +10,000 | 0.52% | 777,780 |
| 2018-06-22 | 2018-06-20 | 0.348 | 2,225,000 | -170,000 | 0.52% | 774,300 |
| 2018-06-21 | 2018-06-19 | 0.348 | 2,395,000 | -330,000 | 0.56% | 833,460 |
| 2018-06-20 | 2018-06-15 | 0.348 | 2,725,000 | -150,000 | 0.63% | 948,300 |
| 2018-06-19 | 2018-06-14 | 0.340 | 2,875,000 | +150,000 | 0.67% | 977,500 |
| 2018-06-13 | 2018-06-11 | 0.354 | 2,725,000 | -180,000 | 0.63% | 964,650 |
| 2018-06-12 | 2018-06-08 | 0.350 | 2,905,000 | +75,000 | 0.68% | 1,016,750 |
| 2018-06-07 | 2018-06-05 | 0.344 | 2,830,000 | +25,000 | 0.66% | 973,520 |
| 2018-06-01 | 2018-05-30 | 0.346 | 2,805,000 | -5,000 | 0.65% | 970,530 |
| 2018-05-30 | 2018-05-28 | 0.346 | 2,810,000 | -70,000 | 0.65% | 972,260 |
| 2018-05-24 | 2018-05-21 | 0.352 | 2,880,000 | -35,000 | 0.67% | 1,013,760 |
| 2018-05-21 | 2018-05-17 | 0.350 | 2,915,000 | +60,000 | 0.68% | 1,020,250 |
| 2018-05-17 | 2018-05-15 | 0.360 | 2,855,000 | +15,000 | 0.66% | 1,027,800 |
| 2018-05-11 | 2018-05-09 | 0.364 | 2,840,000 | -5,000 | 0.66% | 1,033,760 |
| 2018-05-10 | 2018-05-08 | 0.360 | 2,845,000 | +5,000 | 0.66% | 1,024,200 |
| 2018-05-09 | 2018-05-07 | 0.356 | 2,840,000 | -5,000 | 0.66% | 1,011,040 |
| 2018-05-08 | 2018-05-04 | 0.352 | 2,845,000 | +40,000 | 0.66% | 1,001,440 |
| 2018-05-07 | 2018-05-03 | 0.346 | 2,805,000 | +75,000 | 0.65% | 970,530 |
| 2018-05-04 | 2018-05-02 | 0.350 | 2,730,000 | +50,000 | 0.63% | 955,500 |
| 2018-05-03 | 2018-04-30 | 0.352 | 2,680,000 | -5,000 | 0.62% | 943,360 |
| 2018-04-30 | 2018-04-26 | 0.350 | 2,685,000 | -5,000 | 0.62% | 939,750 |
| 2018-04-27 | 2018-04-25 | 0.356 | 2,690,000 | -30,000 | 0.63% | 957,640 |
| 2018-04-18 | 2018-04-16 | 0.370 | 2,720,000 | -5,000 | 0.63% | 1,006,400 |
| 2018-04-17 | 2018-04-13 | 0.356 | 2,725,000 | -85,000 | 0.63% | 970,100 |
| 2018-04-13 | 2018-04-11 | 0.368 | 2,810,000 | -10,000 | 0.65% | 1,034,080 |
| 2018-04-12 | 2018-04-10 | 0.352 | 2,820,000 | +35,000 | 0.66% | 992,640 |
| 2018-04-11 | 2018-04-09 | 0.356 | 2,785,000 | +35,000 | 0.65% | 991,460 |
| 2018-04-09 | 2018-04-04 | 0.360 | 2,750,000 | -5,000 | 0.64% | 990,000 |
| 2018-04-06 | 2018-04-03 | 0.360 | 2,755,000 | -10,000 | 0.64% | 991,800 |
| 2018-04-04 | 2018-03-29 | 0.350 | 2,765,000 | -160,000 | 0.64% | 967,750 |
| 2018-04-03 | 2018-03-28 | 0.346 | 2,925,000 | -70,000 | 0.68% | 1,012,050 |
| 2018-03-29 | 2018-03-27 | 0.352 | 2,995,000 | -250,000 | 0.70% | 1,054,240 |
| 2018-03-27 | 2018-03-23 | 0.360 | 3,245,000 | -100,000 | 0.75% | 1,168,200 |
| 2018-03-26 | 2018-03-22 | 0.354 | 3,345,000 | -35,000 | 0.78% | 1,184,130 |
| 2018-03-23 | 2018-03-21 | 0.356 | 3,380,000 | -35,000 | 0.79% | 1,203,280 |
| 2018-03-22 | 2018-03-20 | 0.352 | 3,415,000 | -30,000 | 0.79% | 1,202,080 |
| 2018-03-21 | 2018-03-19 | 0.352 | 3,445,000 | +175,000 | 0.80% | 1,212,640 |
| 2018-03-20 | 2018-03-16 | 0.364 | 3,270,000 | +35,000 | 0.76% | 1,190,280 |
| 2018-03-16 | 2018-03-14 | 0.376 | 3,235,000 | +100,000 | 0.75% | 1,216,360 |
| 2018-03-15 | 2018-03-13 | 0.388 | 3,135,000 | +80,000 | 0.73% | 1,216,380 |
| 2018-03-14 | 2018-03-12 | 0.382 | 3,055,000 | +45,000 | 0.71% | 1,167,010 |
| 2018-03-13 | 2018-03-09 | 0.368 | 3,010,000 | -20,000 | 0.70% | 1,107,680 |
| 2018-03-12 | 2018-03-08 | 0.368 | 3,030,000 | +95,000 | 0.70% | 1,115,040 |
| 2018-03-08 | 2018-03-06 | 0.376 | 2,935,000 | +265,000 | 0.68% | 1,103,560 |
| 2018-03-07 | 2018-03-05 | 0.374 | 2,670,000 | -60,000 | 0.62% | 998,580 |
| 2018-03-06 | 2018-03-02 | 0.386 | 2,730,000 | -115,000 | 0.63% | 1,053,780 |
| 2018-03-05 | 2018-03-01 | 0.400 | 2,845,000 | -295,000 | 0.66% | 1,138,000 |
| 2018-03-02 | 2018-02-28 | 0.384 | 3,140,000 | -35,000 | 0.73% | 1,205,760 |
| 2018-03-01 | 2018-02-27 | 0.382 | 3,175,000 | -565,000 | 0.74% | 1,212,850 |
| 2018-02-28 | 2018-02-26 | 0.444 | 3,740,000 | -10,000 | 0.87% | 1,660,560 |
| 2018-02-27 | 2018-02-23 | 0.464 | 3,750,000 | +1,125,000 | 0.87% | 1,740,000 |
| 2018-02-26 | 2018-02-22 | 0.410 | 2,625,000 | +715,000 | 0.61% | 1,076,250 |
| 2018-02-23 | 2018-02-21 | 0.376 | 1,910,000 | +75,000 | 0.44% | 718,160 |
| 2018-02-22 | 2018-02-20 | 0.340 | 1,835,000 | -10,000 | 0.43% | 623,900 |
| 2018-02-21 | 2018-02-15 | 0.342 | 1,845,000 | -10,000 | 0.43% | 630,990 |
| 2018-02-20 | 2018-02-13 | 0.358 | 1,855,000 | +130,000 | 0.43% | 664,090 |
| 2018-02-14 | 2018-02-12 | 0.360 | 1,725,000 | +35,000 | 0.40% | 621,000 |
| 2018-02-13 | 2018-02-09 | 0.354 | 1,690,000 | +490,000 | 0.39% | 598,260 |
| 2018-02-12 | 2018-02-08 | 0.510 | 1,200,000 | 0.28% | 612,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy