History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-10-13 | 2025-10-09 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-10-10 | 2025-10-08 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-10-09 | 2025-10-06 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-10-08 | 2025-10-03 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-10-06 | 2025-10-02 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-10-03 | 2025-09-30 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-10-02 | 2025-09-29 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-09-30 | 2025-09-26 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-09-29 | 2025-09-25 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-09-26 | 2025-09-24 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-09-25 | 2025-09-23 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-09-24 | 2025-09-22 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-09-22 | 2025-09-18 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-09-19 | 2025-09-17 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-09-18 | 2025-09-16 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-09-17 | 2025-09-15 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-09-16 | 2025-09-12 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-09-15 | 2025-09-11 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-09-12 | 2025-09-10 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-09-11 | 2025-09-09 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-09-10 | 2025-09-08 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-09-09 | 2025-09-05 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-09-08 | 2025-09-04 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-09-05 | 2025-09-03 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-09-04 | 2025-09-02 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-09-03 | 2025-09-01 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-09-02 | 2025-08-29 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-08-29 | 2025-08-27 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-08-28 | 2025-08-26 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-08-26 | 2025-08-22 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-08-22 | 2025-08-20 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-08-21 | 2025-08-19 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-08-20 | 2025-08-18 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-08-19 | 2025-08-15 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-08-18 | 2025-08-14 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-08-15 | 2025-08-13 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-08-14 | 2025-08-12 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-08-13 | 2025-08-11 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-08-12 | 2025-08-08 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-08-11 | 2025-08-07 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-08-08 | 2025-08-06 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-08-07 | 2025-08-05 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-08-06 | 2025-08-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-08-04 | 2025-07-31 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-08-01 | 2025-07-30 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-07-31 | 2025-07-29 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-07-30 | 2025-07-28 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-07-29 | 2025-07-25 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-28 | 2025-07-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-25 | 2025-07-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-24 | 2025-07-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-07-22 | 2025-07-18 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-07-21 | 2025-07-17 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-07-18 | 2025-07-16 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-07-16 | 2025-07-14 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-07-15 | 2025-07-11 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-14 | 2025-07-10 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-11 | 2025-07-09 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-10 | 2025-07-08 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-09 | 2025-07-07 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-07-08 | 2025-07-04 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-07-07 | 2025-07-03 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-04 | 2025-07-02 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-07-03 | 2025-06-30 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-07-02 | 2025-06-27 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-06-30 | 2025-06-26 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-06-27 | 2025-06-25 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-06-26 | 2025-06-24 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-06-25 | 2025-06-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-24 | 2025-06-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-23 | 2025-06-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-06-20 | 2025-06-18 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-06-19 | 2025-06-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-06-06 | 2025-06-04 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-06-04 | 2025-06-02 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-06-02 | 2025-05-29 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-05-30 | 2025-05-28 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-05-29 | 2025-05-27 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-05-28 | 2025-05-26 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-27 | 2025-05-23 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-05-26 | 2025-05-22 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-05-23 | 2025-05-21 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-05-22 | 2025-05-20 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-05-21 | 2025-05-19 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-05-20 | 2025-05-16 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-05-19 | 2025-05-15 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-05-16 | 2025-05-14 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-05-15 | 2025-05-13 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-05-14 | 2025-05-12 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-05-13 | 2025-05-09 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-12 | 2025-05-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-09 | 2025-05-07 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-08 | 2025-05-06 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-05-07 | 2025-05-02 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-05-06 | 2025-04-30 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-05-02 | 2025-04-29 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-04-30 | 2025-04-28 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-04-29 | 2025-04-25 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-04-28 | 2025-04-24 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-04-25 | 2025-04-23 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-04-24 | 2025-04-22 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-04-23 | 2025-04-17 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-04-22 | 2025-04-16 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-04-17 | 2025-04-15 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-04-16 | 2025-04-14 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-15 | 2025-04-11 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-14 | 2025-04-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-11 | 2025-04-09 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-10 | 2025-04-08 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-04-09 | 2025-04-07 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-04-08 | 2025-04-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-04-07 | 2025-04-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-04-03 | 2025-04-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-04-02 | 2025-03-31 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-04-01 | 2025-03-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-31 | 2025-03-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-03-28 | 2025-03-26 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-03-27 | 2025-03-25 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-03-26 | 2025-03-24 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-03-25 | 2025-03-21 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-03-24 | 2025-03-20 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-03-20 | 2025-03-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-03-18 | 2025-03-14 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-03-17 | 2025-03-13 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-03-14 | 2025-03-12 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-03-12 | 2025-03-10 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-03-11 | 2025-03-07 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-03-10 | 2025-03-06 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-03-07 | 2025-03-05 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-03-06 | 2025-03-04 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-03-03 | 2025-02-27 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-02-28 | 2025-02-26 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-02-27 | 2025-02-25 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-02-26 | 2025-02-24 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-02-25 | 2025-02-21 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-02-24 | 2025-02-20 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-02-21 | 2025-02-19 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-02-20 | 2025-02-18 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-02-19 | 2025-02-17 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-02-18 | 2025-02-14 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-02-17 | 2025-02-13 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-02-14 | 2025-02-12 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-02-13 | 2025-02-11 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-02-12 | 2025-02-10 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-02-11 | 2025-02-07 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-02-10 | 2025-02-06 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-02-07 | 2025-02-05 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-02-06 | 2025-02-04 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-02-05 | 2025-02-03 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-02-04 | 2025-01-28 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-02-03 | 2025-01-24 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-01-27 | 2025-01-23 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-01-24 | 2025-01-22 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-01-23 | 2025-01-21 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-01-22 | 2025-01-20 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-01-21 | 2025-01-17 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-01-20 | 2025-01-16 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-01-17 | 2025-01-15 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-01-16 | 2025-01-14 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-01-15 | 2025-01-13 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-01-14 | 2025-01-10 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-01-13 | 2025-01-09 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-01-10 | 2025-01-08 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-01-09 | 2025-01-07 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-01-08 | 2025-01-06 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-01-07 | 2025-01-03 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-01-06 | 2025-01-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-03 | 2024-12-31 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-01-02 | 2024-12-27 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-12-30 | 2024-12-24 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-12-27 | 2024-12-20 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-12-23 | 2024-12-19 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-12-20 | 2024-12-18 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-12-19 | 2024-12-17 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-12-18 | 2024-12-16 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-12-17 | 2024-12-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-12-16 | 2024-12-12 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-13 | 2024-12-11 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2024-12-12 | 2024-12-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-12-09 | 2024-12-05 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-12-06 | 2024-12-04 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-12-05 | 2024-12-03 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-12-04 | 2024-12-02 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-03 | 2024-11-29 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2024-12-02 | 2024-11-28 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-11-29 | 2024-11-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-11-28 | 2024-11-26 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-11-27 | 2024-11-25 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-11-26 | 2024-11-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-11-25 | 2024-11-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-11-22 | 2024-11-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-21 | 2024-11-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-11-19 | 2024-11-15 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-11-18 | 2024-11-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-11-15 | 2024-11-13 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-11-14 | 2024-11-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-11 | 2024-11-07 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-08 | 2024-11-06 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-11-07 | 2024-11-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-06 | 2024-11-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-01 | 2024-10-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-31 | 2024-10-29 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-10-30 | 2024-10-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-28 | 2024-10-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-21 | 2024-10-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-10-18 | 2024-10-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-10-16 | 2024-10-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-15 | 2024-10-10 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-10-14 | 2024-10-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-10 | 2024-10-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-10-08 | 2024-10-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-10-04 | 2024-10-02 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-10-03 | 2024-09-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-10-02 | 2024-09-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-09-30 | 2024-09-26 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-09-27 | 2024-09-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-09-26 | 2024-09-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-09-25 | 2024-09-23 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-09-24 | 2024-09-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-09-23 | 2024-09-19 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-09-20 | 2024-09-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-09-16 | 2024-09-12 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-09-13 | 2024-09-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-09-12 | 2024-09-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-09-10 | 2024-09-05 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-09-09 | 2024-09-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-09-04 | 2024-09-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-09-03 | 2024-08-30 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-09-02 | 2024-08-29 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-08-30 | 2024-08-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-08-29 | 2024-08-27 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-08-28 | 2024-08-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-08-26 | 2024-08-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-08-23 | 2024-08-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-08-22 | 2024-08-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-08-21 | 2024-08-19 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-08-20 | 2024-08-16 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-08-19 | 2024-08-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-08-15 | 2024-08-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-14 | 2024-08-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-13 | 2024-08-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-08-12 | 2024-08-08 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-09 | 2024-08-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-08 | 2024-08-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-07 | 2024-08-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-06 | 2024-08-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-08-05 | 2024-08-01 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-08-02 | 2024-07-31 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-08-01 | 2024-07-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-07-29 | 2024-07-25 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-26 | 2024-07-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-07-25 | 2024-07-23 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-24 | 2024-07-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-19 | 2024-07-17 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-18 | 2024-07-16 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-07-17 | 2024-07-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-07-16 | 2024-07-12 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-07-15 | 2024-07-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-07-12 | 2024-07-10 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-07-10 | 2024-07-08 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-07-09 | 2024-07-05 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-07-08 | 2024-07-04 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-07-04 | 2024-07-02 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-07-03 | 2024-06-28 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-07-02 | 2024-06-27 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-06-28 | 2024-06-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-06-27 | 2024-06-25 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-26 | 2024-06-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-25 | 2024-06-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-06-24 | 2024-06-20 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-06-21 | 2024-06-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-20 | 2024-06-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-19 | 2024-06-17 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-18 | 2024-06-14 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-17 | 2024-06-13 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-14 | 2024-06-12 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-13 | 2024-06-11 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-12 | 2024-06-07 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-06-11 | 2024-06-06 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-06-07 | 2024-06-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-06-06 | 2024-06-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-06-05 | 2024-06-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2024-06-04 | 2024-05-31 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-06-03 | 2024-05-30 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-31 | 2024-05-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-05-30 | 2024-05-28 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-05-29 | 2024-05-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-05-27 | 2024-05-23 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-05-24 | 2024-05-22 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-05-23 | 2024-05-21 | 0.480 | 5,000 | -20,000 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 0.520 | 25,000 | +20,000 | 0.00% | 13,000 |
| 2024-05-07 | 2024-05-03 | 0.640 | 5,000 | -20,000 | 0.00% | 3,200 |
| 2024-05-06 | 2024-05-02 | 0.740 | 25,000 | +20,000 | 0.00% | 18,500 |
| 2024-05-03 | 2024-04-30 | 0.420 | 5,000 | -20,000 | 0.00% | 2,100 |
| 2024-05-02 | 2024-04-29 | 0.300 | 25,000 | +20,000 | 0.00% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.480 | 5,000 | -20,000 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.570 | 25,000 | +20,000 | 0.00% | 14,250 |
| 2022-05-04 | 2022-04-29 | 0.142 | 5,000 | -5,000 | 0.00% | 710 |
| 2022-05-03 | 2022-04-28 | 0.140 | 10,000 | +5,000 | 0.00% | 1,400 |
| 2022-04-25 | 2022-04-21 | 0.156 | 5,000 | -10,000 | 0.00% | 780 |
| 2022-04-22 | 2022-04-20 | 0.156 | 15,000 | -20,000 | 0.00% | 2,340 |
| 2022-04-21 | 2022-04-19 | 0.156 | 35,000 | +20,000 | 0.01% | 5,460 |
| 2022-04-20 | 2022-04-14 | 0.158 | 15,000 | -20,000 | 0.00% | 2,370 |
| 2022-04-19 | 2022-04-13 | 0.158 | 35,000 | -30,000 | 0.01% | 5,530 |
| 2022-04-12 | 2022-04-08 | 0.154 | 65,000 | +45,000 | 0.01% | 10,010 |
| 2022-04-11 | 2022-04-07 | 0.154 | 20,000 | -320,000 | 0.00% | 3,080 |
| 2022-04-08 | 2022-04-06 | 0.162 | 340,000 | +335,000 | 0.06% | 55,080 |
| 2022-04-07 | 2022-04-04 | 0.160 | 5,000 | -65,000 | 0.00% | 800 |
| 2022-04-06 | 2022-04-01 | 0.160 | 70,000 | -180,000 | 0.01% | 11,200 |
| 2022-04-04 | 2022-03-31 | 0.176 | 250,000 | +220,000 | 0.04% | 44,000 |
| 2022-04-01 | 2022-03-30 | 0.182 | 30,000 | -50,000 | 0.01% | 5,460 |
| 2022-03-31 | 2022-03-29 | 0.182 | 80,000 | +70,000 | 0.01% | 14,560 |
| 2022-03-29 | 2022-03-25 | 0.180 | 10,000 | -50,000 | 0.00% | 1,800 |
| 2022-03-28 | 2022-03-24 | 0.182 | 60,000 | +45,000 | 0.01% | 10,920 |
| 2022-03-24 | 2022-03-22 | 0.182 | 15,000 | +10,000 | 0.00% | 2,730 |
| 2022-03-08 | 2022-03-04 | 0.176 | 5,000 | -50,000 | 0.00% | 880 |
| 2022-03-03 | 2022-03-01 | 0.184 | 55,000 | +40,000 | 0.01% | 10,120 |
| 2022-02-28 | 2022-02-24 | 0.190 | 15,000 | -20,000 | 0.00% | 2,850 |
| 2022-02-24 | 2022-02-22 | 0.190 | 35,000 | +30,000 | 0.01% | 6,650 |
| 2022-02-23 | 2022-02-21 | 0.196 | 5,000 | -155,000 | 0.00% | 980 |
| 2022-02-22 | 2022-02-18 | 0.198 | 160,000 | +120,000 | 0.03% | 31,680 |
| 2022-02-21 | 2022-02-17 | 0.198 | 40,000 | -225,000 | 0.01% | 7,920 |
| 2022-02-17 | 2022-02-15 | 0.196 | 265,000 | +210,000 | 0.05% | 51,940 |
| 2022-02-16 | 2022-02-14 | 0.194 | 55,000 | +35,000 | 0.01% | 10,670 |
| 2022-02-11 | 2022-02-09 | 0.200 | 20,000 | -55,000 | 0.00% | 4,000 |
| 2022-02-10 | 2022-02-08 | 0.200 | 75,000 | +10,000 | 0.01% | 15,000 |
| 2022-02-08 | 2022-02-04 | 0.204 | 65,000 | -355,000 | 0.01% | 13,260 |
| 2022-02-07 | 2022-01-31 | 0.204 | 420,000 | +385,000 | 0.07% | 85,680 |
| 2022-02-04 | 2022-01-27 | 0.178 | 35,000 | -115,000 | 0.01% | 6,230 |
| 2022-01-28 | 2022-01-26 | 0.176 | 150,000 | -80,000 | 0.03% | 26,400 |
| 2022-01-27 | 2022-01-25 | 0.178 | 230,000 | +205,000 | 0.04% | 40,940 |
| 2022-01-26 | 2022-01-24 | 0.180 | 25,000 | -260,000 | 0.00% | 4,500 |
| 2022-01-25 | 2022-01-21 | 0.178 | 285,000 | +255,000 | 0.05% | 50,730 |
| 2022-01-24 | 2022-01-20 | 0.178 | 30,000 | -165,000 | 0.01% | 5,340 |
| 2022-01-21 | 2022-01-19 | 0.178 | 195,000 | -15,000 | 0.03% | 34,710 |
| 2022-01-20 | 2022-01-18 | 0.186 | 210,000 | +180,000 | 0.04% | 39,060 |
| 2022-01-19 | 2022-01-17 | 0.180 | 30,000 | +15,000 | 0.01% | 5,400 |
| 2022-01-18 | 2022-01-14 | 0.184 | 15,000 | -320,000 | 0.00% | 2,760 |
| 2022-01-17 | 2022-01-13 | 0.190 | 335,000 | +165,000 | 0.06% | 63,650 |
| 2022-01-14 | 2022-01-12 | 0.188 | 170,000 | -65,000 | 0.03% | 31,960 |
| 2022-01-13 | 2022-01-11 | 0.190 | 235,000 | +215,000 | 0.04% | 44,650 |
| 2022-01-12 | 2022-01-10 | 0.194 | 20,000 | -40,000 | 0.00% | 3,880 |
| 2022-01-10 | 2022-01-06 | 0.198 | 60,000 | -135,000 | 0.01% | 11,880 |
| 2022-01-07 | 2022-01-05 | 0.194 | 195,000 | +40,000 | 0.03% | 37,830 |
| 2022-01-06 | 2022-01-04 | 0.200 | 155,000 | +65,000 | 0.03% | 31,000 |
| 2022-01-05 | 2022-01-03 | 0.202 | 90,000 | +45,000 | 0.02% | 18,180 |
| 2022-01-04 | 2021-12-31 | 0.220 | 45,000 | +40,000 | 0.01% | 9,900 |
| 2022-01-03 | 2021-12-29 | 0.208 | 5,000 | -5,000 | 0.00% | 1,040 |
| 2021-12-03 | 2021-12-01 | 0.224 | 10,000 | +5,000 | 0.00% | 2,240 |
| 2021-11-30 | 2021-11-26 | 0.214 | 5,000 | -55,000 | 0.00% | 1,070 |
| 2021-11-29 | 2021-11-25 | 0.214 | 60,000 | -65,000 | 0.01% | 12,840 |
| 2021-11-26 | 2021-11-24 | 0.216 | 125,000 | +100,000 | 0.02% | 27,000 |
| 2021-11-25 | 2021-11-23 | 0.214 | 25,000 | -55,000 | 0.00% | 5,350 |
| 2021-11-24 | 2021-11-22 | 0.222 | 80,000 | +75,000 | 0.01% | 17,760 |
| 2021-11-23 | 2021-11-19 | 0.226 | 5,000 | -15,000 | 0.00% | 1,130 |
| 2021-11-22 | 2021-11-18 | 0.234 | 20,000 | -35,000 | 0.00% | 4,680 |
| 2021-11-19 | 2021-11-17 | 0.240 | 55,000 | +45,000 | 0.01% | 13,200 |
| 2021-11-18 | 2021-11-16 | 0.214 | 10,000 | +5,000 | 0.00% | 2,140 |
| 2021-11-16 | 2021-11-12 | 0.240 | 5,000 | -255,000 | 0.00% | 1,200 |
| 2021-11-15 | 2021-11-11 | 0.234 | 260,000 | +255,000 | 0.04% | 60,840 |
| 2021-08-18 | 2021-08-16 | 0.216 | 5,000 | -40,000 | 0.00% | 1,080 |
| 2021-08-17 | 2021-08-13 | 0.224 | 45,000 | -40,000 | 0.01% | 10,080 |
| 2021-08-16 | 2021-08-12 | 0.216 | 85,000 | -40,000 | 0.01% | 18,360 |
| 2021-08-09 | 2021-08-05 | 0.184 | 125,000 | +45,000 | 0.02% | 23,000 |
| 2021-08-05 | 2021-08-03 | 0.188 | 80,000 | +75,000 | 0.01% | 15,040 |
| 2021-08-02 | 2021-07-29 | 0.188 | 5,000 | -10,000 | 0.00% | 940 |
| 2021-07-29 | 2021-07-27 | 0.186 | 15,000 | +10,000 | 0.00% | 2,790 |
| 2021-06-15 | 2021-06-10 | 0.276 | 5,000 | -90,000 | 0.00% | 1,380 |
| 2021-06-11 | 2021-06-09 | 0.280 | 95,000 | +90,000 | 0.02% | 26,600 |
| 2021-06-09 | 2021-06-07 | 0.280 | 5,000 | -110,000 | 0.00% | 1,400 |
| 2021-06-08 | 2021-06-04 | 0.280 | 115,000 | +95,000 | 0.02% | 32,200 |
| 2021-06-02 | 2021-05-31 | 0.286 | 20,000 | -35,000 | 0.00% | 5,720 |
| 2021-05-31 | 2021-05-27 | 0.288 | 55,000 | +50,000 | 0.01% | 15,840 |
| 2021-05-10 | 2021-05-06 | 0.284 | 5,000 | -125,000 | 0.00% | 1,420 |
| 2021-05-07 | 2021-05-05 | 0.288 | 130,000 | +45,000 | 0.03% | 37,440 |
| 2021-05-06 | 2021-05-04 | 0.290 | 85,000 | +80,000 | 0.02% | 24,650 |
| 2021-05-05 | 2021-05-03 | 0.286 | 5,000 | -135,000 | 0.00% | 1,430 |
| 2021-05-04 | 2021-04-30 | 0.292 | 140,000 | +135,000 | 0.03% | 40,880 |
| 2021-04-28 | 2021-04-26 | 0.282 | 5,000 | -190,000 | 0.00% | 1,410 |
| 2021-04-27 | 2021-04-23 | 0.274 | 195,000 | +190,000 | 0.04% | 53,430 |
| 2021-02-10 | 2021-02-08 | 0.278 | 5,000 | -10,000 | 0.00% | 1,390 |
| 2021-02-09 | 2021-02-05 | 0.274 | 15,000 | +10,000 | 0.00% | 4,110 |
| 2021-02-02 | 2021-01-29 | 0.252 | 5,000 | -175,000 | 0.00% | 1,260 |
| 2021-02-01 | 2021-01-28 | 0.248 | 180,000 | +175,000 | 0.03% | 44,640 |
| 2021-01-28 | 2021-01-26 | 0.246 | 5,000 | -200,000 | 0.00% | 1,230 |
| 2021-01-27 | 2021-01-25 | 0.248 | 205,000 | +120,000 | 0.04% | 50,840 |
| 2021-01-26 | 2021-01-22 | 0.250 | 85,000 | -135,000 | 0.02% | 21,250 |
| 2021-01-25 | 2021-01-21 | 0.248 | 220,000 | +25,000 | 0.04% | 54,560 |
| 2021-01-22 | 2021-01-20 | 0.252 | 195,000 | +190,000 | 0.04% | 49,140 |
| 2021-01-20 | 2021-01-18 | 0.232 | 5,000 | -185,000 | 0.00% | 1,160 |
| 2021-01-19 | 2021-01-15 | 0.240 | 190,000 | +185,000 | 0.04% | 45,600 |
| 2021-01-18 | 2021-01-14 | 0.240 | 5,000 | -20,000 | 0.00% | 1,200 |
| 2021-01-15 | 2021-01-13 | 0.244 | 25,000 | +20,000 | 0.00% | 6,100 |
| 2021-01-14 | 2021-01-12 | 0.240 | 5,000 | -15,000 | 0.00% | 1,200 |
| 2021-01-13 | 2021-01-11 | 0.244 | 20,000 | -145,000 | 0.00% | 4,880 |
| 2021-01-12 | 2021-01-08 | 0.242 | 165,000 | +160,000 | 0.03% | 39,930 |
| 2021-01-08 | 2021-01-06 | 0.246 | 5,000 | -15,000 | 0.00% | 1,230 |
| 2021-01-07 | 2021-01-05 | 0.256 | 20,000 | -40,000 | 0.00% | 5,120 |
| 2021-01-06 | 2021-01-04 | 0.236 | 60,000 | +55,000 | 0.01% | 14,160 |
| 2021-01-05 | 2020-12-31 | 0.232 | 5,000 | -230,000 | 0.00% | 1,160 |
| 2021-01-04 | 2020-12-29 | 0.224 | 235,000 | +145,000 | 0.05% | 52,640 |
| 2020-12-30 | 2020-12-28 | 0.216 | 90,000 | +15,000 | 0.02% | 19,440 |
| 2020-12-29 | 2020-12-24 | 0.224 | 75,000 | +70,000 | 0.01% | 16,800 |
| 2020-12-23 | 2020-12-21 | 0.218 | 5,000 | -15,000 | 0.00% | 1,090 |
| 2020-12-22 | 2020-12-18 | 0.206 | 20,000 | +15,000 | 0.00% | 4,120 |
| 2020-12-16 | 2020-12-14 | 0.200 | 5,000 | -130,000 | 0.00% | 1,000 |
| 2020-12-15 | 2020-12-11 | 0.184 | 135,000 | -285,000 | 0.03% | 24,840 |
| 2020-12-14 | 2020-12-10 | 0.188 | 420,000 | +95,000 | 0.08% | 78,960 |
| 2020-12-11 | 2020-12-09 | 0.184 | 325,000 | -280,000 | 0.06% | 59,800 |
| 2020-12-10 | 2020-12-08 | 0.184 | 605,000 | +340,000 | 0.12% | 111,320 |
| 2020-12-09 | 2020-12-07 | 0.184 | 265,000 | +80,000 | 0.05% | 48,760 |
| 2020-12-07 | 2020-12-03 | 0.180 | 185,000 | +130,000 | 0.04% | 33,300 |
| 2020-12-04 | 2020-12-02 | 0.180 | 55,000 | -15,000 | 0.01% | 9,900 |
| 2020-12-03 | 2020-12-01 | 0.182 | 70,000 | +15,000 | 0.01% | 12,740 |
| 2020-12-02 | 2020-11-30 | 0.176 | 55,000 | -65,000 | 0.01% | 9,680 |
| 2020-12-01 | 2020-11-27 | 0.172 | 120,000 | +70,000 | 0.02% | 20,640 |
| 2020-11-30 | 2020-11-26 | 0.172 | 50,000 | -345,000 | 0.01% | 8,600 |
| 2020-11-27 | 2020-11-25 | 0.172 | 395,000 | +390,000 | 0.08% | 67,940 |
| 2020-11-24 | 2020-11-20 | 0.180 | 5,000 | -90,000 | 0.00% | 900 |
| 2020-11-23 | 2020-11-19 | 0.180 | 95,000 | +90,000 | 0.02% | 17,100 |
| 2020-11-20 | 2020-11-18 | 0.180 | 5,000 | -10,000 | 0.00% | 900 |
| 2020-11-19 | 2020-11-17 | 0.180 | 15,000 | +10,000 | 0.00% | 2,700 |
| 2020-11-18 | 2020-11-16 | 0.180 | 5,000 | -285,000 | 0.00% | 900 |
| 2020-11-17 | 2020-11-13 | 0.180 | 290,000 | +165,000 | 0.06% | 52,200 |
| 2020-11-16 | 2020-11-12 | 0.182 | 125,000 | +120,000 | 0.02% | 22,750 |
| 2020-11-13 | 2020-11-11 | 0.184 | 5,000 | -450,000 | 0.00% | 920 |
| 2020-11-12 | 2020-11-10 | 0.180 | 455,000 | +450,000 | 0.09% | 81,900 |
| 2020-11-11 | 2020-11-09 | 0.180 | 5,000 | -75,000 | 0.00% | 900 |
| 2020-11-10 | 2020-11-06 | 0.182 | 80,000 | -175,000 | 0.02% | 14,560 |
| 2020-11-09 | 2020-11-05 | 0.182 | 255,000 | -25,000 | 0.05% | 46,410 |
| 2020-11-06 | 2020-11-04 | 0.182 | 280,000 | +55,000 | 0.05% | 50,960 |
| 2020-11-05 | 2020-11-03 | 0.186 | 225,000 | +130,000 | 0.04% | 41,850 |
| 2020-11-04 | 2020-11-02 | 0.188 | 95,000 | +75,000 | 0.02% | 17,860 |
| 2020-11-03 | 2020-10-30 | 0.184 | 20,000 | -60,000 | 0.00% | 3,680 |
| 2020-11-02 | 2020-10-29 | 0.182 | 80,000 | -195,000 | 0.02% | 14,560 |
| 2020-10-30 | 2020-10-28 | 0.186 | 275,000 | +165,000 | 0.05% | 51,150 |
| 2020-10-29 | 2020-10-27 | 0.188 | 110,000 | -150,000 | 0.02% | 20,680 |
| 2020-10-28 | 2020-10-23 | 0.182 | 260,000 | +220,000 | 0.05% | 47,320 |
| 2020-10-27 | 2020-10-22 | 0.182 | 40,000 | +35,000 | 0.01% | 7,280 |
| 2020-10-20 | 2020-10-16 | 0.182 | 5,000 | -90,000 | 0.00% | 910 |
| 2020-10-19 | 2020-10-15 | 0.192 | 95,000 | +90,000 | 0.02% | 18,240 |
| 2018-11-30 | 2018-11-28 | 0.188 | 5,000 | -10,000 | 0.00% | 940 |
| 2018-11-13 | 2018-11-09 | 0.176 | 15,000 | +10,000 | 0.00% | 2,640 |
| 2018-06-28 | 2018-06-26 | 0.348 | 5,000 | -5,000 | 0.00% | 1,740 |
| 2018-02-23 | 2018-02-21 | 0.376 | 10,000 | -50,000 | 0.00% | 3,760 |
| 2018-02-13 | 2018-02-09 | 0.354 | 60,000 | +50,000 | 0.01% | 21,240 |
| 2018-02-12 | 2018-02-08 | 0.510 | 10,000 | 0.00% | 5,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy