History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-10-13 | 2025-10-09 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-10-10 | 2025-10-08 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-10-09 | 2025-10-06 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-10-08 | 2025-10-03 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-10-06 | 2025-10-02 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-10-03 | 2025-09-30 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-10-02 | 2025-09-29 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-09-30 | 2025-09-26 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-09-29 | 2025-09-25 | 0.101 | 100,000 | +0 | 0.02% | 10,100 |
| 2025-09-26 | 2025-09-24 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2025-09-25 | 2025-09-23 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-09-22 | 2025-09-18 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-09-19 | 2025-09-17 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-09-18 | 2025-09-16 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-09-17 | 2025-09-15 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-09-16 | 2025-09-12 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-09-15 | 2025-09-11 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-09-12 | 2025-09-10 | 0.119 | 100,000 | +0 | 0.02% | 11,900 |
| 2025-09-11 | 2025-09-09 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2025-09-10 | 2025-09-08 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-09-08 | 2025-09-04 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-09-05 | 2025-09-03 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-09-04 | 2025-09-02 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-09-03 | 2025-09-01 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-09-02 | 2025-08-29 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-08-29 | 2025-08-27 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2025-08-28 | 2025-08-26 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-08-26 | 2025-08-22 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-08-22 | 2025-08-20 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-08-20 | 2025-08-18 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-08-19 | 2025-08-15 | 0.109 | 100,000 | +0 | 0.02% | 10,900 |
| 2025-08-18 | 2025-08-14 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-08-15 | 2025-08-13 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-08-14 | 2025-08-12 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-08-13 | 2025-08-11 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-08-12 | 2025-08-08 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2025-08-11 | 2025-08-07 | 0.115 | 100,000 | +0 | 0.02% | 11,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-08-07 | 2025-08-05 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2025-08-06 | 2025-08-04 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-08-04 | 2025-07-31 | 0.116 | 100,000 | +0 | 0.02% | 11,600 |
| 2025-08-01 | 2025-07-30 | 0.127 | 100,000 | +0 | 0.02% | 12,700 |
| 2025-07-31 | 2025-07-29 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2025-07-30 | 2025-07-28 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-07-29 | 2025-07-25 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-07-23 | 2025-07-21 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2025-07-22 | 2025-07-18 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-07-21 | 2025-07-17 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-07-18 | 2025-07-16 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-07-16 | 2025-07-14 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-07-15 | 2025-07-11 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2025-07-14 | 2025-07-10 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-07-11 | 2025-07-09 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-07-10 | 2025-07-08 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-07-09 | 2025-07-07 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-07-08 | 2025-07-04 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2025-07-07 | 2025-07-03 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2025-07-03 | 2025-06-30 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2025-07-02 | 2025-06-27 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2025-06-30 | 2025-06-26 | 0.139 | 100,000 | +0 | 0.02% | 13,900 |
| 2025-06-27 | 2025-06-25 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2025-06-26 | 2025-06-24 | 0.148 | 100,000 | +0 | 0.02% | 14,800 |
| 2025-06-25 | 2025-06-23 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 100,000 | +0 | 0.02% | 15,000 |
| 2025-06-20 | 2025-06-18 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-06-18 | 2025-06-16 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2025-06-17 | 2025-06-13 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2025-06-16 | 2025-06-12 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-12 | 2025-06-10 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-04 | 2025-06-02 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-06-03 | 2025-05-30 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2025-06-02 | 2025-05-29 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2025-05-30 | 2025-05-28 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2025-05-29 | 2025-05-27 | 0.173 | 100,000 | +0 | 0.02% | 17,300 |
| 2025-05-28 | 2025-05-26 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-05-27 | 2025-05-23 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-05-26 | 2025-05-22 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2025-05-23 | 2025-05-21 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2025-05-22 | 2025-05-20 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2025-05-21 | 2025-05-19 | 0.191 | 100,000 | +0 | 0.02% | 19,100 |
| 2025-05-20 | 2025-05-16 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-05-19 | 2025-05-15 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-05-16 | 2025-05-14 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-05-15 | 2025-05-13 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-05-14 | 2025-05-12 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-05-13 | 2025-05-09 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-05-12 | 2025-05-08 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-05-09 | 2025-05-07 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-05-08 | 2025-05-06 | 0.213 | 100,000 | +0 | 0.02% | 21,300 |
| 2025-05-07 | 2025-05-02 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2025-05-06 | 2025-04-30 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-05-02 | 2025-04-29 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2025-04-30 | 2025-04-28 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2025-04-29 | 2025-04-25 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2025-04-28 | 2025-04-24 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-04-25 | 2025-04-23 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-04-24 | 2025-04-22 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-04-23 | 2025-04-17 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-04-22 | 2025-04-16 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-04-17 | 2025-04-15 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-04-16 | 2025-04-14 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2025-04-15 | 2025-04-11 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2025-04-14 | 2025-04-10 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-04-11 | 2025-04-09 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-04-09 | 2025-04-07 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2025-04-08 | 2025-04-03 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2025-04-07 | 2025-04-02 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2025-04-03 | 2025-04-01 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2025-04-01 | 2025-03-28 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-03-31 | 2025-03-27 | 0.345 | 100,000 | +0 | 0.02% | 34,500 |
| 2025-03-28 | 2025-03-26 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-03-27 | 2025-03-25 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2025-03-26 | 2025-03-24 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2025-03-25 | 2025-03-21 | 0.230 | 100,000 | +0 | 0.02% | 23,000 |
| 2025-03-24 | 2025-03-20 | 0.216 | 100,000 | +0 | 0.02% | 21,600 |
| 2025-03-21 | 2025-03-19 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2025-03-20 | 2025-03-18 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2025-03-19 | 2025-03-17 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2025-03-18 | 2025-03-14 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-03-17 | 2025-03-13 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2025-03-14 | 2025-03-12 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 100,000 | +0 | 0.02% | 19,300 |
| 2025-03-12 | 2025-03-10 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2025-03-11 | 2025-03-07 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2025-03-10 | 2025-03-06 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2025-03-07 | 2025-03-05 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2025-03-06 | 2025-03-04 | 0.176 | 100,000 | +0 | 0.02% | 17,600 |
| 2025-03-05 | 2025-03-03 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2025-03-04 | 2025-02-28 | 0.186 | 100,000 | +0 | 0.02% | 18,600 |
| 2025-03-03 | 2025-02-27 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2025-02-28 | 2025-02-26 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2025-02-27 | 2025-02-25 | 0.192 | 100,000 | +0 | 0.02% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.171 | 100,000 | +0 | 0.02% | 17,100 |
| 2025-02-25 | 2025-02-21 | 0.174 | 100,000 | +0 | 0.02% | 17,400 |
| 2025-02-24 | 2025-02-20 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2025-02-21 | 2025-02-19 | 0.206 | 100,000 | +0 | 0.02% | 20,600 |
| 2025-02-20 | 2025-02-18 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2025-02-19 | 2025-02-17 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2025-02-18 | 2025-02-14 | 0.233 | 100,000 | +0 | 0.02% | 23,300 |
| 2025-02-17 | 2025-02-13 | 0.225 | 100,000 | +0 | 0.02% | 22,500 |
| 2025-02-14 | 2025-02-12 | 0.167 | 100,000 | +0 | 0.02% | 16,700 |
| 2025-02-13 | 2025-02-11 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2025-02-12 | 2025-02-10 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2025-02-11 | 2025-02-07 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2025-02-10 | 2025-02-06 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2025-02-07 | 2025-02-05 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-02-03 | 2025-01-24 | 0.125 | 100,000 | +0 | 0.02% | 12,500 |
| 2025-01-27 | 2025-01-23 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2025-01-24 | 2025-01-22 | 0.133 | 100,000 | +0 | 0.02% | 13,300 |
| 2025-01-23 | 2025-01-21 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2025-01-22 | 2025-01-20 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2025-01-21 | 2025-01-17 | 0.159 | 100,000 | +0 | 0.02% | 15,900 |
| 2025-01-20 | 2025-01-16 | 0.147 | 100,000 | +0 | 0.02% | 14,700 |
| 2025-01-17 | 2025-01-15 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-01-16 | 2025-01-14 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2025-01-15 | 2025-01-13 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2025-01-14 | 2025-01-10 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2025-01-13 | 2025-01-09 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2025-01-10 | 2025-01-08 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2025-01-09 | 2025-01-07 | 0.161 | 100,000 | +0 | 0.02% | 16,100 |
| 2025-01-08 | 2025-01-06 | 0.146 | 100,000 | +0 | 0.02% | 14,600 |
| 2025-01-07 | 2025-01-03 | 0.165 | 100,000 | +0 | 0.02% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2025-01-03 | 2024-12-31 | 0.177 | 100,000 | +0 | 0.02% | 17,700 |
| 2025-01-02 | 2024-12-27 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2024-12-30 | 2024-12-24 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2024-12-27 | 2024-12-20 | 0.185 | 100,000 | +0 | 0.02% | 18,500 |
| 2024-12-23 | 2024-12-19 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2024-12-20 | 2024-12-18 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2024-12-19 | 2024-12-17 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2024-12-18 | 2024-12-16 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2024-12-17 | 2024-12-13 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2024-12-13 | 2024-12-11 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-12-12 | 2024-12-10 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-12-11 | 2024-12-09 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-12-10 | 2024-12-06 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-12-09 | 2024-12-05 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2024-12-06 | 2024-12-04 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2024-12-05 | 2024-12-03 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2024-12-04 | 2024-12-02 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2024-12-03 | 2024-11-29 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2024-12-02 | 2024-11-28 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2024-11-29 | 2024-11-27 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2024-11-27 | 2024-11-25 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2024-11-26 | 2024-11-22 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2024-11-25 | 2024-11-21 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2024-11-22 | 2024-11-20 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2024-11-21 | 2024-11-19 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2024-11-20 | 2024-11-18 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2024-11-19 | 2024-11-15 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2024-11-18 | 2024-11-14 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2024-11-15 | 2024-11-13 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2024-11-14 | 2024-11-12 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2024-11-11 | 2024-11-07 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2024-11-08 | 2024-11-06 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2024-11-07 | 2024-11-05 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2024-11-04 | 2024-10-31 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2024-11-01 | 2024-10-30 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2024-10-31 | 2024-10-29 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2024-10-30 | 2024-10-28 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2024-10-21 | 2024-10-17 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2024-10-18 | 2024-10-16 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2024-10-17 | 2024-10-15 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2024-10-16 | 2024-10-14 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2024-10-15 | 2024-10-10 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2024-10-14 | 2024-10-09 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2024-10-10 | 2024-10-08 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2024-10-09 | 2024-10-07 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2024-10-08 | 2024-10-04 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2024-10-04 | 2024-10-02 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2024-10-03 | 2024-09-30 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2024-10-02 | 2024-09-27 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2024-09-30 | 2024-09-26 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2024-09-27 | 2024-09-25 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2024-09-26 | 2024-09-24 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2024-09-25 | 2024-09-23 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2024-09-24 | 2024-09-20 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2024-09-23 | 2024-09-19 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2024-09-20 | 2024-09-17 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2024-09-16 | 2024-09-12 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2024-09-13 | 2024-09-11 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2024-09-12 | 2024-09-10 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2024-09-10 | 2024-09-05 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2024-09-09 | 2024-09-04 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2024-09-04 | 2024-09-02 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2024-09-03 | 2024-08-30 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2024-09-02 | 2024-08-29 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2024-08-30 | 2024-08-28 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2024-08-29 | 2024-08-27 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2024-08-26 | 2024-08-22 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2024-08-23 | 2024-08-21 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2024-08-22 | 2024-08-20 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2024-08-21 | 2024-08-19 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2024-08-20 | 2024-08-16 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2024-08-19 | 2024-08-15 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2024-08-14 | 2024-08-12 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2024-08-13 | 2024-08-09 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2024-08-12 | 2024-08-08 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2024-08-09 | 2024-08-07 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2024-08-08 | 2024-08-06 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2024-08-07 | 2024-08-05 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2024-08-06 | 2024-08-02 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2024-08-05 | 2024-08-01 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2024-08-02 | 2024-07-31 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2024-07-29 | 2024-07-25 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2024-07-26 | 2024-07-24 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2024-07-25 | 2024-07-23 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2024-07-22 | 2024-07-18 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2024-07-19 | 2024-07-17 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2024-07-18 | 2024-07-16 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2024-07-17 | 2024-07-15 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2024-07-16 | 2024-07-12 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2024-07-15 | 2024-07-11 | 0.445 | 100,000 | +0 | 0.02% | 44,500 |
| 2024-07-12 | 2024-07-10 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2024-07-11 | 2024-07-09 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2024-07-10 | 2024-07-08 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2024-07-09 | 2024-07-05 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2024-07-08 | 2024-07-04 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2024-07-05 | 2024-07-03 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2024-07-04 | 2024-07-02 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2024-07-03 | 2024-06-28 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2024-07-02 | 2024-06-27 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2024-06-28 | 2024-06-26 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2024-06-27 | 2024-06-25 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2024-06-26 | 2024-06-24 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2024-06-24 | 2024-06-20 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2024-06-21 | 2024-06-19 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2024-06-20 | 2024-06-18 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2024-06-19 | 2024-06-17 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2024-06-18 | 2024-06-14 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-06-14 | 2024-06-12 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-06-13 | 2024-06-11 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-06-12 | 2024-06-07 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-06-11 | 2024-06-06 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2024-06-07 | 2024-06-05 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2024-06-06 | 2024-06-04 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2024-06-05 | 2024-06-03 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2024-06-04 | 2024-05-31 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2024-06-03 | 2024-05-30 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2024-05-31 | 2024-05-29 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2024-05-30 | 2024-05-28 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2024-05-29 | 2024-05-27 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2024-05-28 | 2024-05-24 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2024-05-27 | 2024-05-23 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2024-05-24 | 2024-05-22 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2024-05-23 | 2024-05-21 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2024-05-22 | 2024-05-20 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2024-05-20 | 2024-05-16 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2024-05-17 | 2024-05-14 | 0.445 | 100,000 | +0 | 0.02% | 44,500 |
| 2024-05-16 | 2024-05-13 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2024-05-14 | 2024-05-10 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2024-05-13 | 2024-05-09 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2024-05-10 | 2024-05-08 | 0.455 | 100,000 | +0 | 0.02% | 45,500 |
| 2024-05-09 | 2024-05-07 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2024-05-08 | 2024-05-06 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2024-05-07 | 2024-05-03 | 0.640 | 100,000 | +0 | 0.02% | 64,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2024-05-03 | 2024-04-30 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2024-04-30 | 2024-04-26 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2024-04-29 | 2024-04-25 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2024-04-26 | 2024-04-24 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2024-04-25 | 2024-04-23 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2024-04-23 | 2024-04-19 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2024-04-22 | 2024-04-18 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2024-04-19 | 2024-04-17 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2024-04-18 | 2024-04-16 | 0.630 | 100,000 | +0 | 0.02% | 63,000 |
| 2024-04-17 | 2024-04-15 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2024-04-16 | 2024-04-12 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2024-04-15 | 2024-04-11 | 1.030 | 100,000 | +0 | 0.02% | 103,000 |
| 2024-04-12 | 2024-04-10 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2024-04-11 | 2024-04-09 | 1.080 | 100,000 | +0 | 0.02% | 108,000 |
| 2024-04-10 | 2024-04-08 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2024-04-09 | 2024-04-05 | 1.280 | 100,000 | +0 | 0.02% | 128,000 |
| 2024-04-08 | 2024-04-03 | 1.320 | 100,000 | +0 | 0.02% | 132,000 |
| 2024-04-05 | 2024-04-02 | 1.380 | 100,000 | +0 | 0.02% | 138,000 |
| 2024-04-03 | 2024-03-28 | 1.360 | 100,000 | +0 | 0.02% | 136,000 |
| 2024-04-02 | 2024-03-27 | 1.350 | 100,000 | +0 | 0.02% | 135,000 |
| 2024-03-28 | 2024-03-26 | 1.350 | 100,000 | +0 | 0.02% | 135,000 |
| 2024-03-27 | 2024-03-25 | 1.280 | 100,000 | +0 | 0.02% | 128,000 |
| 2024-03-11 | 2024-03-07 | 0.640 | 100,000 | -50,000 | 0.02% | 64,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 150,000 | -65,000 | 0.03% | 150,000 |
| 2024-03-07 | 2024-03-05 | 0.700 | 215,000 | -100,000 | 0.04% | 150,500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 315,000 | -150,000 | 0.05% | 166,950 |
| 2024-03-05 | 2024-03-01 | 0.460 | 465,000 | -1,690,000 | 0.08% | 213,900 |
| 2024-02-28 | 2024-02-26 | 0.334 | 2,155,000 | -520,000 | 0.37% | 719,770 |
| 2024-02-27 | 2024-02-23 | 0.324 | 2,675,000 | -550,000 | 0.46% | 866,700 |
| 2024-02-26 | 2024-02-22 | 0.324 | 3,225,000 | -1,105,000 | 0.56% | 1,044,900 |
| 2024-02-22 | 2024-02-20 | 0.248 | 4,330,000 | -200,000 | 0.75% | 1,073,840 |
| 2024-02-21 | 2024-02-19 | 0.270 | 4,530,000 | -500,000 | 0.78% | 1,223,100 |
| 2024-02-20 | 2024-02-16 | 0.222 | 5,030,000 | -150,000 | 0.87% | 1,116,660 |
| 2024-02-15 | 2024-02-09 | 0.198 | 5,180,000 | -20,000 | 0.89% | 1,025,640 |
| 2024-01-24 | 2024-01-22 | 0.162 | 5,200,000 | -60,000 | 0.90% | 842,400 |
| 2024-01-18 | 2024-01-16 | 0.200 | 5,260,000 | -100,000 | 0.91% | 1,052,000 |
| 2024-01-17 | 2024-01-15 | 0.206 | 5,360,000 | -585,000 | 0.92% | 1,104,160 |
| 2024-01-15 | 2024-01-11 | 0.242 | 5,945,000 | -500,000 | 1.03% | 1,438,690 |
| 2024-01-10 | 2024-01-08 | 0.266 | 6,445,000 | -130,000 | 1.11% | 1,714,370 |
| 2024-01-09 | 2024-01-05 | 0.288 | 6,575,000 | -100,000 | 1.13% | 1,893,600 |
| 2024-01-08 | 2024-01-04 | 0.282 | 6,675,000 | -460,000 | 1.15% | 1,882,350 |
| 2024-01-05 | 2024-01-03 | 0.286 | 7,135,000 | -780,000 | 1.23% | 2,040,610 |
| 2024-01-03 | 2023-12-29 | 0.290 | 7,915,000 | -1,035,000 | 1.36% | 2,295,350 |
| 2023-12-29 | 2023-12-27 | 0.284 | 8,950,000 | -2,055,000 | 1.54% | 2,541,800 |
| 2023-12-22 | 2023-12-20 | 0.224 | 11,005,000 | +11,005,000 | 1.90% | 2,465,120 |
| 2018-02-12 | 2018-02-08 | 0.510 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy