History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.119 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.103 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.096 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.110 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.116 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.095 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.090 0 +0
2025-09-01 2025-08-28 0.091 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.108 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.116 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.103 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.123 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.116 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.139 0 +0
2025-07-30 2025-07-28 0.147 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.148 0 +0
2025-07-22 2025-07-18 0.146 0 +0
2025-07-21 2025-07-17 0.145 0 +0
2025-07-18 2025-07-16 0.144 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.136 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.139 0 +0
2025-07-02 2025-06-27 0.139 0 +0
2025-06-30 2025-06-26 0.139 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.148 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.154 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.180 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.180 0 +0
2025-06-11 2025-06-09 0.180 0 +0
2025-06-10 2025-06-06 0.180 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.173 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.193 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.191 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.193 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.213 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.245 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.245 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.245 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.345 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.182 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.178 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.192 0 +0
2025-02-26 2025-02-24 0.171 0 +0
2025-02-25 2025-02-21 0.174 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.203 0 +0
2025-02-19 2025-02-17 0.203 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.225 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.132 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.141 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.147 0 +0
2025-01-17 2025-01-15 0.145 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.157 0 +0
2025-01-13 2025-01-09 0.143 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.146 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.177 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.196 0 +0
2024-12-20 2024-12-18 0.196 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.189 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.181 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.201 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.226 0 +0
2024-12-02 2024-11-28 0.245 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.265 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.375 0 +0
2024-10-03 2024-09-30 0.375 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.375 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.395 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.390 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.370 0 +0
2024-08-29 2024-08-27 0.370 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.415 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.405 0 +0
2024-07-29 2024-07-25 0.415 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.430 0 +0
2024-07-19 2024-07-17 0.430 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.465 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.590 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.495 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.570 0 +0
2024-05-07 2024-05-03 0.640 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.405 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.130 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.190 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.380 0 +0
2024-04-03 2024-03-28 1.360 0 +0
2024-04-02 2024-03-27 1.350 0 +0
2024-03-28 2024-03-26 1.350 0 +0
2024-03-27 2024-03-25 1.280 0 +0
2024-03-26 2024-03-22 1.280 0 +0
2024-03-25 2024-03-21 1.280 0 +0
2024-03-22 2024-03-20 1.360 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.440 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.320 0 +0
2024-03-14 2024-03-12 1.200 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.640 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.460 0 -5,000
2022-05-04 2022-04-29 0.142 5,000 -20,000 0.00% 710
2022-05-03 2022-04-28 0.140 25,000 -125,000 0.00% 3,500
2022-04-29 2022-04-27 0.152 150,000 +45,000 0.03% 22,800
2022-04-28 2022-04-26 0.156 105,000 +30,000 0.02% 16,380
2022-04-26 2022-04-22 0.156 75,000 +70,000 0.01% 11,700
2022-04-25 2022-04-21 0.156 5,000 -260,000 0.00% 780
2022-04-22 2022-04-20 0.156 265,000 +130,000 0.05% 41,340
2022-04-21 2022-04-19 0.156 135,000 -65,000 0.02% 21,060
2022-04-20 2022-04-14 0.158 200,000 +190,000 0.03% 31,600
2022-04-19 2022-04-13 0.158 10,000 +5,000 0.00% 1,580
2022-04-13 2022-04-11 0.160 5,000 -145,000 0.00% 800
2022-04-12 2022-04-08 0.154 150,000 +50,000 0.03% 23,100
2022-04-11 2022-04-07 0.154 100,000 +75,000 0.02% 15,400
2022-04-08 2022-04-06 0.162 25,000 +20,000 0.00% 4,050
2022-04-07 2022-04-04 0.160 5,000 -105,000 0.00% 800
2022-04-06 2022-04-01 0.160 110,000 +60,000 0.02% 17,600
2022-04-04 2022-03-31 0.176 50,000 -110,000 0.01% 8,800
2022-04-01 2022-03-30 0.182 160,000 +155,000 0.03% 29,120
2022-03-29 2022-03-25 0.180 5,000 -115,000 0.00% 900
2022-03-28 2022-03-24 0.182 120,000 +40,000 0.02% 21,840
2022-03-25 2022-03-23 0.182 80,000 -30,000 0.01% 14,560
2022-03-24 2022-03-22 0.182 110,000 +10,000 0.02% 20,020
2022-03-23 2022-03-21 0.180 100,000 -35,000 0.02% 18,000
2022-03-22 2022-03-18 0.176 135,000 +50,000 0.02% 23,760
2022-03-18 2022-03-16 0.160 85,000 +55,000 0.01% 13,600
2022-03-17 2022-03-15 0.162 30,000 -5,000 0.01% 4,860
2022-03-16 2022-03-14 0.166 35,000 +20,000 0.01% 5,810
2022-03-15 2022-03-11 0.170 15,000 -105,000 0.00% 2,550
2022-03-14 2022-03-10 0.172 120,000 -215,000 0.02% 20,640
2022-03-11 2022-03-09 0.172 335,000 +40,000 0.06% 57,620
2022-03-10 2022-03-08 0.174 295,000 +170,000 0.05% 51,330
2022-03-09 2022-03-07 0.172 125,000 -155,000 0.02% 21,500
2022-03-08 2022-03-04 0.176 280,000 +80,000 0.05% 49,280
2022-03-04 2022-03-02 0.182 200,000 +195,000 0.03% 36,400
2022-03-01 2022-02-25 0.190 5,000 -105,000 0.00% 950
2022-02-28 2022-02-24 0.190 110,000 -80,000 0.02% 20,900
2022-02-23 2022-02-21 0.196 190,000 +180,000 0.03% 37,240
2022-02-21 2022-02-17 0.198 10,000 -55,000 0.00% 1,980
2022-02-18 2022-02-16 0.198 65,000 -235,000 0.01% 12,870
2022-02-17 2022-02-15 0.196 300,000 -30,000 0.05% 58,800
2022-02-16 2022-02-14 0.194 330,000 -255,000 0.06% 64,020
2022-02-15 2022-02-11 0.198 585,000 +470,000 0.10% 115,830
2022-02-14 2022-02-10 0.200 115,000 +110,000 0.02% 23,000
2022-02-11 2022-02-09 0.200 5,000 -230,000 0.00% 1,000
2022-02-10 2022-02-08 0.200 235,000 -240,000 0.04% 47,000
2022-02-09 2022-02-07 0.204 475,000 +195,000 0.08% 96,900
2022-02-08 2022-02-04 0.204 280,000 +240,000 0.05% 57,120
2022-02-07 2022-01-31 0.204 40,000 -80,000 0.01% 8,160
2022-02-04 2022-01-27 0.178 120,000 +45,000 0.02% 21,360
2022-01-28 2022-01-26 0.176 75,000 +10,000 0.01% 13,200
2022-01-25 2022-01-21 0.178 65,000 +15,000 0.01% 11,570
2022-01-24 2022-01-20 0.178 50,000 +35,000 0.01% 8,900
2022-01-21 2022-01-19 0.178 15,000 -15,000 0.00% 2,670
2022-01-20 2022-01-18 0.186 30,000 -135,000 0.01% 5,580
2022-01-19 2022-01-17 0.180 165,000 +55,000 0.03% 29,700
2022-01-18 2022-01-14 0.184 110,000 +45,000 0.02% 20,240
2022-01-17 2022-01-13 0.190 65,000 +30,000 0.01% 12,350
2022-01-14 2022-01-12 0.188 35,000 +30,000 0.01% 6,580
2022-01-13 2022-01-11 0.190 5,000 -35,000 0.00% 950
2022-01-12 2022-01-10 0.194 40,000 -105,000 0.01% 7,760
2022-01-11 2022-01-07 0.200 145,000 +40,000 0.03% 29,000
2022-01-10 2022-01-06 0.198 105,000 +40,000 0.02% 20,790
2022-01-07 2022-01-05 0.194 65,000 -35,000 0.01% 12,610
2022-01-06 2022-01-04 0.200 100,000 +40,000 0.02% 20,000
2022-01-05 2022-01-03 0.202 60,000 +55,000 0.01% 12,120
2022-01-04 2021-12-31 0.220 5,000 -15,000 0.00% 1,100
2022-01-03 2021-12-29 0.208 20,000 -40,000 0.00% 4,160
2021-12-30 2021-12-28 0.200 60,000 +40,000 0.01% 12,000
2021-12-29 2021-12-24 0.200 20,000 -5,000 0.00% 4,000
2021-12-20 2021-12-16 0.200 25,000 -10,000 0.00% 5,000
2021-12-17 2021-12-15 0.196 35,000 -70,000 0.01% 6,860
2021-12-16 2021-12-14 0.200 105,000 +30,000 0.02% 21,000
2021-12-15 2021-12-13 0.192 75,000 -270,000 0.01% 14,400
2021-12-14 2021-12-10 0.206 345,000 +275,000 0.06% 71,070
2021-12-09 2021-12-07 0.220 70,000 -20,000 0.01% 15,400
2021-12-08 2021-12-06 0.218 90,000 +75,000 0.02% 19,620
2021-12-06 2021-12-02 0.226 15,000 -110,000 0.00% 3,390
2021-12-03 2021-12-01 0.224 125,000 +85,000 0.02% 28,000
2021-12-02 2021-11-30 0.220 40,000 -80,000 0.01% 8,800
2021-12-01 2021-11-29 0.216 120,000 -35,000 0.02% 25,920
2021-11-30 2021-11-26 0.214 155,000 +145,000 0.03% 33,170
2021-11-26 2021-11-24 0.216 10,000 -5,000 0.00% 2,160
2021-11-25 2021-11-23 0.214 15,000 +5,000 0.00% 3,210
2021-11-24 2021-11-22 0.222 10,000 -55,000 0.00% 2,220
2021-11-23 2021-11-19 0.226 65,000 +30,000 0.01% 14,690
2021-11-22 2021-11-18 0.234 35,000 +30,000 0.01% 8,190
2021-11-19 2021-11-17 0.240 5,000 -140,000 0.00% 1,200
2021-11-18 2021-11-16 0.214 145,000 +140,000 0.02% 31,030
2021-11-17 2021-11-15 0.212 5,000 -10,000 0.00% 1,060
2021-11-16 2021-11-12 0.240 15,000 -145,000 0.00% 3,600
2021-11-15 2021-11-11 0.234 160,000 +155,000 0.03% 37,440
2021-11-12 2021-11-10 0.234 5,000 -25,000 0.00% 1,170
2021-11-11 2021-11-09 0.234 30,000 +20,000 0.01% 7,020
2021-11-10 2021-11-08 0.232 10,000 -20,000 0.00% 2,320
2021-11-09 2021-11-05 0.220 30,000 +25,000 0.01% 6,600
2021-11-08 2021-11-04 0.224 5,000 -180,000 0.00% 1,120
2021-11-05 2021-11-03 0.218 185,000 +165,000 0.03% 40,330
2021-11-04 2021-11-02 0.220 20,000 -15,000 0.00% 4,400
2021-11-03 2021-11-01 0.222 35,000 +5,000 0.01% 7,770
2021-11-02 2021-10-29 0.222 30,000 -150,000 0.01% 6,660
2021-10-29 2021-10-27 0.212 180,000 +175,000 0.03% 38,160
2021-10-28 2021-10-26 0.214 5,000 -45,000 0.00% 1,070
2021-10-27 2021-10-25 0.220 50,000 -140,000 0.01% 11,000
2021-10-26 2021-10-22 0.226 190,000 +170,000 0.03% 42,940
2021-10-25 2021-10-21 0.226 20,000 +15,000 0.00% 4,520
2021-10-22 2021-10-20 0.222 5,000 -125,000 0.00% 1,110
2021-10-21 2021-10-19 0.228 130,000 +110,000 0.02% 29,640
2021-10-20 2021-10-18 0.234 20,000 -100,000 0.00% 4,680
2021-10-19 2021-10-15 0.240 120,000 +85,000 0.02% 28,800
2021-10-18 2021-10-12 0.248 35,000 +15,000 0.01% 8,680
2021-10-15 2021-10-11 0.240 20,000 -40,000 0.00% 4,800
2021-10-12 2021-10-08 0.242 60,000 +30,000 0.01% 14,520
2021-10-11 2021-10-07 0.242 30,000 -90,000 0.01% 7,260
2021-10-08 2021-10-06 0.236 120,000 +115,000 0.02% 28,320
2021-10-07 2021-10-05 0.240 5,000 -385,000 0.00% 1,200
2021-10-06 2021-10-04 0.232 390,000 +305,000 0.07% 90,480
2021-10-05 2021-09-30 0.228 85,000 +65,000 0.01% 19,380
2021-09-30 2021-09-28 0.232 20,000 -10,000 0.00% 4,640
2021-09-29 2021-09-27 0.230 30,000 +25,000 0.01% 6,900
2021-09-23 2021-09-20 0.224 5,000 -25,000 0.00% 1,120
2021-09-21 2021-09-17 0.222 30,000 -125,000 0.01% 6,660
2021-09-20 2021-09-16 0.216 155,000 -80,000 0.03% 33,480
2021-09-17 2021-09-15 0.216 235,000 +160,000 0.04% 50,760
2021-09-16 2021-09-14 0.210 75,000 +70,000 0.01% 15,750
2021-09-14 2021-09-10 0.194 5,000 -460,000 0.00% 970
2021-09-13 2021-09-09 0.198 465,000 +420,000 0.08% 92,070
2021-09-10 2021-09-08 0.200 45,000 -180,000 0.01% 9,000
2021-09-09 2021-09-07 0.200 225,000 +25,000 0.04% 45,000
2021-09-08 2021-09-06 0.202 200,000 +160,000 0.03% 40,400
2021-09-07 2021-09-03 0.208 40,000 +35,000 0.01% 8,320
2021-09-06 2021-09-02 0.208 5,000 -40,000 0.00% 1,040
2021-09-03 2021-09-01 0.210 45,000 -145,000 0.01% 9,450
2021-09-02 2021-08-31 0.214 190,000 +100,000 0.03% 40,660
2021-09-01 2021-08-30 0.212 90,000 +70,000 0.02% 19,080
2021-08-31 2021-08-27 0.212 20,000 -55,000 0.00% 4,240
2021-08-30 2021-08-26 0.210 75,000 +10,000 0.01% 15,750
2021-08-27 2021-08-25 0.204 65,000 -255,000 0.01% 13,260
2021-08-26 2021-08-24 0.202 320,000 +65,000 0.05% 64,640
2021-08-25 2021-08-23 0.210 255,000 +225,000 0.04% 53,550
2021-08-24 2021-08-20 0.212 30,000 -205,000 0.01% 6,360
2021-08-23 2021-08-19 0.220 235,000 +50,000 0.04% 51,700
2021-08-20 2021-08-18 0.206 185,000 +130,000 0.03% 38,110
2021-08-19 2021-08-17 0.214 55,000 -110,000 0.01% 11,770
2021-08-18 2021-08-16 0.216 165,000 -50,000 0.03% 35,640
2021-08-17 2021-08-13 0.224 215,000 +190,000 0.04% 48,160
2021-08-16 2021-08-12 0.216 25,000 +20,000 0.00% 5,400
2021-08-13 2021-08-11 0.200 5,000 -300,000 0.00% 1,000
2021-08-12 2021-08-10 0.194 305,000 -395,000 0.05% 59,170
2021-08-11 2021-08-09 0.188 700,000 +655,000 0.12% 131,600
2021-08-10 2021-08-06 0.188 45,000 -5,000 0.01% 8,460
2021-08-09 2021-08-05 0.184 50,000 -55,000 0.01% 9,200
2021-08-06 2021-08-04 0.190 105,000 +50,000 0.02% 19,950
2021-08-05 2021-08-03 0.188 55,000 -105,000 0.01% 10,340
2021-08-04 2021-08-02 0.190 160,000 -745,000 0.03% 30,400
2021-08-03 2021-07-30 0.190 905,000 -480,000 0.16% 171,950
2021-08-02 2021-07-29 0.188 1,385,000 +425,000 0.24% 260,380
2021-07-30 2021-07-28 0.186 960,000 +880,000 0.16% 178,560
2021-07-29 2021-07-27 0.186 80,000 -170,000 0.01% 14,880
2021-07-28 2021-07-26 0.208 250,000 -345,000 0.04% 52,000
2021-07-27 2021-07-23 0.204 595,000 -50,000 0.10% 121,380
2021-07-26 2021-07-22 0.204 645,000 +495,000 0.11% 131,580
2021-07-23 2021-07-21 0.226 150,000 +50,000 0.03% 33,900
2021-07-22 2021-07-20 0.224 100,000 -765,000 0.02% 22,400
2021-07-21 2021-07-19 0.226 865,000 +5,000 0.15% 195,490
2021-07-20 2021-07-16 0.232 860,000 -150,000 0.15% 199,520
2021-07-19 2021-07-15 0.236 1,010,000 +65,000 0.17% 238,360
2021-07-16 2021-07-14 0.238 945,000 -535,000 0.16% 224,910
2021-07-15 2021-07-13 0.238 1,480,000 +545,000 0.25% 352,240
2021-07-14 2021-07-12 0.238 935,000 -35,000 0.16% 222,530
2021-07-13 2021-07-09 0.240 970,000 -335,000 0.17% 232,800
2021-07-12 2021-07-08 0.240 1,305,000 -445,000 0.22% 313,200
2021-07-09 2021-07-07 0.244 1,750,000 +1,745,000 0.30% 427,000
2021-07-08 2021-07-06 0.250 5,000 -25,000 0.00% 1,250
2021-07-07 2021-07-05 0.236 30,000 +25,000 0.01% 7,080
2021-07-06 2021-07-02 0.244 5,000 -670,000 0.00% 1,220
2021-07-05 2021-06-30 0.248 675,000 +460,000 0.12% 167,400
2021-07-02 2021-06-29 0.248 215,000 -160,000 0.04% 53,320
2021-06-30 2021-06-28 0.258 375,000 +160,000 0.06% 96,750
2021-06-29 2021-06-25 0.260 215,000 -540,000 0.04% 55,900
2021-06-28 2021-06-24 0.254 755,000 +750,000 0.13% 191,770
2021-06-25 2021-06-23 0.260 5,000 -245,000 0.00% 1,300
2021-06-24 2021-06-22 0.272 250,000 -90,000 0.04% 68,000
2021-06-23 2021-06-21 0.258 340,000 -160,000 0.06% 87,720
2021-06-22 2021-06-18 0.272 500,000 +305,000 0.09% 136,000
2021-06-21 2021-06-17 0.270 195,000 +165,000 0.03% 52,650
2021-06-18 2021-06-16 0.274 30,000 -20,000 0.01% 8,220
2021-06-17 2021-06-15 0.272 50,000 -740,000 0.01% 13,600
2021-06-16 2021-06-11 0.274 790,000 -835,000 0.14% 216,460
2021-06-15 2021-06-10 0.276 1,625,000 +855,000 0.28% 448,500
2021-06-11 2021-06-09 0.280 770,000 -740,000 0.15% 215,600
2021-06-10 2021-06-08 0.278 1,510,000 +5,000 0.29% 419,780
2021-06-09 2021-06-07 0.280 1,505,000 -80,000 0.29% 421,400
2021-06-08 2021-06-04 0.280 1,585,000 +775,000 0.31% 443,800
2021-06-07 2021-06-03 0.280 810,000 -1,065,000 0.16% 226,800
2021-06-04 2021-06-02 0.280 1,875,000 +1,075,000 0.36% 525,000
2021-06-03 2021-06-01 0.290 800,000 -175,000 0.16% 232,000
2021-06-02 2021-05-31 0.286 975,000 +220,000 0.19% 278,850
2021-06-01 2021-05-28 0.292 755,000 -240,000 0.15% 220,460
2021-05-31 2021-05-27 0.288 995,000 -750,000 0.19% 286,560
2021-05-28 2021-05-26 0.292 1,745,000 +555,000 0.34% 509,540
2021-05-27 2021-05-25 0.298 1,190,000 -5,000 0.23% 354,620
2021-05-26 2021-05-24 0.310 1,195,000 +905,000 0.23% 370,450
2021-05-25 2021-05-21 0.302 290,000 -150,000 0.06% 87,580
2021-05-24 2021-05-20 0.302 440,000 -85,000 0.09% 132,880
2021-05-21 2021-05-18 0.300 525,000 +210,000 0.10% 157,500
2021-05-20 2021-05-17 0.298 315,000 -325,000 0.06% 93,870
2021-05-18 2021-05-14 0.306 640,000 -390,000 0.12% 195,840
2021-05-17 2021-05-13 0.308 1,030,000 +35,000 0.20% 317,240
2021-05-14 2021-05-12 0.310 995,000 -65,000 0.19% 308,450
2021-05-13 2021-05-11 0.304 1,060,000 -210,000 0.21% 322,240
2021-05-12 2021-05-10 0.294 1,270,000 +90,000 0.25% 373,380
2021-05-11 2021-05-07 0.290 1,180,000 +300,000 0.23% 342,200
2021-05-10 2021-05-06 0.284 880,000 -135,000 0.17% 249,920
2021-05-07 2021-05-05 0.288 1,015,000 -45,000 0.20% 292,320
2021-05-06 2021-05-04 0.290 1,060,000 -560,000 0.21% 307,400
2021-05-05 2021-05-03 0.286 1,620,000 +90,000 0.31% 463,320
2021-05-04 2021-04-30 0.292 1,530,000 -200,000 0.30% 446,760
2021-05-03 2021-04-29 0.280 1,730,000 +1,360,000 0.34% 484,400
2021-04-30 2021-04-28 0.280 370,000 +75,000 0.07% 103,600
2021-04-29 2021-04-27 0.278 295,000 -170,000 0.06% 82,010
2021-04-28 2021-04-26 0.282 465,000 -465,000 0.09% 131,130
2021-04-27 2021-04-23 0.274 930,000 -220,000 0.18% 254,820
2021-04-26 2021-04-22 0.274 1,150,000 +960,000 0.22% 315,100
2021-04-23 2021-04-21 0.274 190,000 +180,000 0.04% 52,060
2021-04-21 2021-04-19 0.282 10,000 -360,000 0.00% 2,820
2021-04-20 2021-04-16 0.282 370,000 +365,000 0.07% 104,340
2021-04-19 2021-04-15 0.274 5,000 -870,000 0.00% 1,370
2021-04-16 2021-04-14 0.276 875,000 +40,000 0.17% 241,500
2021-04-15 2021-04-13 0.268 835,000 -420,000 0.16% 223,780
2021-04-14 2021-04-12 0.274 1,255,000 +750,000 0.24% 343,870
2021-04-09 2021-04-07 0.270 505,000 -10,000 0.10% 136,350
2021-04-08 2021-04-01 0.272 515,000 -95,000 0.10% 140,080
2021-04-07 2021-03-31 0.274 610,000 -65,000 0.12% 167,140
2021-04-01 2021-03-30 0.278 675,000 -20,000 0.13% 187,650
2021-03-31 2021-03-29 0.280 695,000 +215,000 0.13% 194,600
2021-03-30 2021-03-26 0.268 480,000 -390,000 0.09% 128,640
2021-03-29 2021-03-25 0.266 870,000 +660,000 0.17% 231,420
2021-03-26 2021-03-24 0.258 210,000 -735,000 0.04% 54,180
2021-03-25 2021-03-23 0.280 945,000 +530,000 0.18% 264,600
2021-03-24 2021-03-22 0.268 415,000 +305,000 0.08% 111,220
2021-03-23 2021-03-19 0.270 110,000 +30,000 0.02% 29,700
2021-03-22 2021-03-18 0.280 80,000 -70,000 0.02% 22,400
2021-03-19 2021-03-17 0.260 150,000 -15,000 0.03% 39,000
2021-03-18 2021-03-16 0.272 165,000 -135,000 0.03% 44,880
2021-03-17 2021-03-15 0.248 300,000 -60,000 0.06% 74,400
2021-03-16 2021-03-12 0.240 360,000 -115,000 0.07% 86,400
2021-03-15 2021-03-11 0.236 475,000 -10,000 0.09% 112,100
2021-03-12 2021-03-10 0.240 485,000 +270,000 0.09% 116,400
2021-03-11 2021-03-09 0.226 215,000 +175,000 0.04% 48,590
2021-03-10 2021-03-08 0.272 40,000 +5,000 0.01% 10,880
2021-03-09 2021-03-05 0.278 35,000 +30,000 0.01% 9,730
2021-03-05 2021-03-03 0.288 5,000 -365,000 0.00% 1,440
2021-03-04 2021-03-02 0.278 370,000 +360,000 0.07% 102,860
2021-03-03 2021-03-01 0.270 10,000 -115,000 0.00% 2,700
2021-03-02 2021-02-26 0.264 125,000 -10,000 0.02% 33,000
2021-03-01 2021-02-25 0.280 135,000 -30,000 0.03% 37,800
2021-02-26 2021-02-24 0.280 165,000 -45,000 0.03% 46,200
2021-02-25 2021-02-23 0.280 210,000 +145,000 0.04% 58,800
2021-02-24 2021-02-22 0.286 65,000 +60,000 0.01% 18,590
2021-02-23 2021-02-19 0.298 5,000 -45,000 0.00% 1,490
2021-02-22 2021-02-18 0.298 50,000 -35,000 0.01% 14,900
2021-02-19 2021-02-17 0.304 85,000 -15,000 0.02% 25,840
2021-02-18 2021-02-16 0.300 100,000 -120,000 0.02% 30,000
2021-02-17 2021-02-11 0.278 220,000 +155,000 0.04% 61,160
2021-02-16 2021-02-09 0.274 65,000 -30,000 0.01% 17,810
2021-02-10 2021-02-08 0.278 95,000 -90,000 0.02% 26,410
2021-02-09 2021-02-05 0.274 185,000 -65,000 0.04% 50,690
2021-02-08 2021-02-04 0.280 250,000 +145,000 0.05% 70,000
2021-02-05 2021-02-03 0.278 105,000 +60,000 0.02% 29,190
2021-02-04 2021-02-02 0.256 45,000 -40,000 0.01% 11,520
2021-02-03 2021-02-01 0.260 85,000 -375,000 0.02% 22,100
2021-02-02 2021-01-29 0.252 460,000 +455,000 0.09% 115,920
2021-02-01 2021-01-28 0.248 5,000 -1,035,000 0.00% 1,240
2021-01-29 2021-01-27 0.238 1,040,000 +1,035,000 0.20% 247,520
2021-01-28 2021-01-26 0.246 5,000 -500,000 0.00% 1,230
2021-01-27 2021-01-25 0.248 505,000 -20,000 0.10% 125,240
2021-01-26 2021-01-22 0.250 525,000 +305,000 0.10% 131,250
2021-01-25 2021-01-21 0.248 220,000 +155,000 0.04% 54,560
2021-01-22 2021-01-20 0.252 65,000 -225,000 0.01% 16,380
2021-01-21 2021-01-19 0.250 290,000 +210,000 0.06% 72,500
2021-01-20 2021-01-18 0.232 80,000 -540,000 0.02% 18,560
2021-01-19 2021-01-15 0.240 620,000 -150,000 0.12% 148,800
2021-01-18 2021-01-14 0.240 770,000 +450,000 0.15% 184,800
2021-01-15 2021-01-13 0.244 320,000 -55,000 0.06% 78,080
2021-01-14 2021-01-12 0.240 375,000 -25,000 0.07% 90,000
2021-01-13 2021-01-11 0.244 400,000 +395,000 0.08% 97,600
2021-01-11 2021-01-07 0.260 5,000 -20,000 0.00% 1,300
2021-01-08 2021-01-06 0.246 25,000 +20,000 0.00% 6,150
2021-01-07 2021-01-05 0.256 5,000 -25,000 0.00% 1,280
2021-01-06 2021-01-04 0.236 30,000 -105,000 0.01% 7,080
2021-01-05 2020-12-31 0.232 135,000 +130,000 0.03% 31,320
2021-01-04 2020-12-29 0.224 5,000 -125,000 0.00% 1,120
2020-12-30 2020-12-28 0.216 130,000 +60,000 0.03% 28,080
2020-12-28 2020-12-22 0.216 70,000 -65,000 0.01% 15,120
2020-12-23 2020-12-21 0.218 135,000 +65,000 0.03% 29,430
2020-12-22 2020-12-18 0.206 70,000 +35,000 0.01% 14,420
2020-12-21 2020-12-17 0.208 35,000 -90,000 0.01% 7,280
2020-12-18 2020-12-16 0.198 125,000 -105,000 0.02% 24,750
2020-12-17 2020-12-15 0.200 230,000 +225,000 0.04% 46,000
2020-12-14 2020-12-10 0.188 5,000 -15,000 0.00% 940
2020-12-11 2020-12-09 0.184 20,000 -125,000 0.00% 3,680
2020-12-09 2020-12-07 0.184 145,000 +125,000 0.03% 26,680
2020-12-08 2020-12-04 0.186 20,000 -110,000 0.00% 3,720
2020-12-07 2020-12-03 0.180 130,000 -190,000 0.03% 23,400
2020-12-04 2020-12-02 0.180 320,000 -190,000 0.06% 57,600
2020-12-03 2020-12-01 0.182 510,000 +435,000 0.10% 92,820
2020-12-02 2020-11-30 0.176 75,000 -265,000 0.01% 13,200
2020-12-01 2020-11-27 0.172 340,000 +335,000 0.07% 58,480
2020-11-26 2020-11-24 0.178 5,000 -5,000 0.00% 890
2020-11-25 2020-11-23 0.178 10,000 +5,000 0.00% 1,780
2020-11-20 2020-11-18 0.180 5,000 -5,000 0.00% 900
2020-11-17 2020-11-13 0.180 10,000 +5,000 0.00% 1,800
2020-11-12 2020-11-10 0.180 5,000 -245,000 0.00% 900
2020-11-11 2020-11-09 0.180 250,000 +245,000 0.05% 45,000
2020-11-04 2020-11-02 0.188 5,000 -175,000 0.00% 940
2020-11-03 2020-10-30 0.184 180,000 +10,000 0.03% 33,120
2020-11-02 2020-10-29 0.182 170,000 +165,000 0.03% 30,940
2020-10-30 2020-10-28 0.186 5,000 -380,000 0.00% 930
2020-10-29 2020-10-27 0.188 385,000 +380,000 0.07% 72,380
2020-10-28 2020-10-23 0.182 5,000 -160,000 0.00% 910
2020-10-27 2020-10-22 0.182 165,000 +110,000 0.03% 30,030
2020-10-23 2020-10-21 0.184 55,000 +45,000 0.01% 10,120
2020-10-22 2020-10-20 0.190 10,000 +5,000 0.00% 1,900
2020-10-21 2020-10-19 0.188 5,000 -5,000 0.00% 940
2020-10-20 2020-10-16 0.182 10,000 +5,000 0.00% 1,820
2020-10-16 2020-10-14 0.192 5,000 -185,000 0.00% 960
2020-10-15 2020-10-12 0.194 190,000 +85,000 0.04% 36,860
2020-10-14 2020-10-09 0.196 105,000 +70,000 0.02% 20,580
2020-10-12 2020-10-08 0.190 35,000 -420,000 0.01% 6,650
2020-10-09 2020-10-07 0.176 455,000 +450,000 0.09% 80,080
2020-10-08 2020-10-06 0.180 5,000 -75,000 0.00% 900
2020-10-07 2020-10-05 0.182 80,000 +15,000 0.02% 14,560
2020-10-06 2020-09-30 0.192 65,000 +60,000 0.01% 12,480
2020-09-30 2020-09-28 0.200 5,000 -30,000 0.00% 1,000
2020-09-29 2020-09-25 0.200 35,000 +20,000 0.01% 7,000
2020-09-28 2020-09-24 0.186 15,000 -5,000 0.00% 2,790
2020-09-25 2020-09-23 0.194 20,000 +10,000 0.00% 3,880
2020-09-24 2020-09-22 0.190 10,000 -30,000 0.00% 1,900
2020-09-23 2020-09-21 0.192 40,000 -80,000 0.01% 7,680
2020-09-22 2020-09-18 0.194 120,000 +70,000 0.03% 23,280
2020-09-21 2020-09-17 0.200 50,000 +30,000 0.01% 10,000
2020-09-18 2020-09-16 0.202 20,000 -15,000 0.00% 4,040
2020-09-17 2020-09-15 0.204 35,000 -190,000 0.01% 7,140
2020-09-16 2020-09-14 0.200 225,000 +80,000 0.05% 45,000
2020-09-15 2020-09-11 0.184 145,000 +65,000 0.03% 26,680
2020-09-14 2020-09-10 0.188 80,000 -5,000 0.02% 15,040
2020-09-11 2020-09-09 0.196 85,000 +60,000 0.02% 16,660
2020-09-09 2020-09-07 0.192 25,000 +20,000 0.01% 4,800
2020-09-08 2020-09-04 0.190 5,000 -20,000 0.00% 950
2020-09-02 2020-08-31 0.198 25,000 -150,000 0.01% 4,950
2020-09-01 2020-08-28 0.196 175,000 +5,000 0.04% 34,300
2020-08-31 2020-08-27 0.186 170,000 +40,000 0.04% 31,620
2020-08-28 2020-08-26 0.184 130,000 +90,000 0.03% 23,920
2020-08-27 2020-08-25 0.182 40,000 -25,000 0.01% 7,280
2020-08-26 2020-08-24 0.182 65,000 +40,000 0.02% 11,830
2020-08-18 2020-08-14 0.182 25,000 +20,000 0.01% 4,550
2020-08-13 2020-08-11 0.188 5,000 -15,000 0.00% 940
2020-08-11 2020-08-07 0.182 20,000 -25,000 0.00% 3,640
2020-08-10 2020-08-06 0.182 45,000 +30,000 0.01% 8,190
2020-08-07 2020-08-05 0.184 15,000 -35,000 0.00% 2,760
2020-08-05 2020-08-03 0.184 50,000 +45,000 0.01% 9,200
2020-08-04 2020-07-31 0.190 5,000 -90,000 0.00% 950
2020-08-03 2020-07-30 0.190 95,000 +85,000 0.02% 18,050
2020-07-31 2020-07-29 0.194 10,000 -10,000 0.00% 1,940
2020-07-30 2020-07-28 0.200 20,000 -15,000 0.00% 4,000
2020-07-29 2020-07-27 0.202 35,000 +15,000 0.01% 7,070
2020-07-28 2020-07-24 0.200 20,000 -75,000 0.00% 4,000
2020-07-27 2020-07-23 0.196 95,000 +90,000 0.02% 18,620
2020-07-22 2020-07-20 0.198 5,000 -35,000 0.00% 990
2020-07-20 2020-07-16 0.200 40,000 +5,000 0.01% 8,000
2020-07-17 2020-07-15 0.200 35,000 -65,000 0.01% 7,000
2020-07-16 2020-07-14 0.200 100,000 +75,000 0.02% 20,000
2020-07-15 2020-07-13 0.200 25,000 -45,000 0.01% 5,000
2020-07-14 2020-07-10 0.202 70,000 -25,000 0.02% 14,140
2020-07-13 2020-07-09 0.202 95,000 +40,000 0.02% 19,190
2020-07-10 2020-07-08 0.200 55,000 -15,000 0.01% 11,000
2020-07-09 2020-07-07 0.200 70,000 +35,000 0.02% 14,000
2020-07-08 2020-07-06 0.196 35,000 -110,000 0.01% 6,860
2020-07-07 2020-07-03 0.202 145,000 +95,000 0.03% 29,290
2020-07-03 2020-06-30 0.206 50,000 +15,000 0.01% 10,300
2020-07-02 2020-06-29 0.204 35,000 +10,000 0.01% 7,140
2020-06-30 2020-06-26 0.220 25,000 -20,000 0.01% 5,500
2020-06-29 2020-06-24 0.218 45,000 +15,000 0.01% 9,810
2020-06-26 2020-06-23 0.218 30,000 +15,000 0.01% 6,540
2020-06-24 2020-06-22 0.216 15,000 -5,000 0.00% 3,240
2020-06-23 2020-06-19 0.218 20,000 -10,000 0.00% 4,360
2020-06-22 2020-06-18 0.216 30,000 +5,000 0.01% 6,480
2020-06-19 2020-06-17 0.218 25,000 -5,000 0.01% 5,450
2020-06-18 2020-06-16 0.218 30,000 +20,000 0.01% 6,540
2020-06-17 2020-06-15 0.212 10,000 -15,000 0.00% 2,120
2020-06-16 2020-06-12 0.212 25,000 -15,000 0.01% 5,300
2020-06-15 2020-06-11 0.204 40,000 +35,000 0.01% 8,160
2020-06-12 2020-06-10 0.208 5,000 -5,000 0.00% 1,040
2020-06-11 2020-06-09 0.196 10,000 -15,000 0.00% 1,960
2020-06-10 2020-06-08 0.198 25,000 -10,000 0.01% 4,950
2020-06-09 2020-06-05 0.196 35,000 +10,000 0.01% 6,860
2020-06-08 2020-06-04 0.186 25,000 +10,000 0.01% 4,650
2020-06-05 2020-06-03 0.180 15,000 +10,000 0.00% 2,700
2020-06-04 2020-06-02 0.170 5,000 -75,000 0.00% 850
2020-06-03 2020-06-01 0.170 80,000 +10,000 0.02% 13,600
2020-06-02 2020-05-29 0.170 70,000 -10,000 0.02% 11,900
2020-06-01 2020-05-28 0.164 80,000 +75,000 0.02% 13,120
2020-05-29 2020-05-27 0.162 5,000 -5,000 0.00% 810
2020-05-28 2020-05-26 0.146 10,000 -55,000 0.00% 1,460
2020-05-27 2020-05-25 0.154 65,000 +60,000 0.02% 10,010
2018-02-26 2018-02-22 0.410 5,000 -20,000 0.00% 2,050
2018-02-23 2018-02-21 0.376 25,000 +20,000 0.01% 9,400
2018-02-14 2018-02-12 0.360 5,000 -850,000 0.00% 1,800
2018-02-13 2018-02-09 0.354 855,000 +850,000 0.20% 302,670
2018-02-12 2018-02-08 0.510 5,000 0.00% 2,550

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top