History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 1,525,000 | +0 | 0.26% | 167,750 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,525,000 | +0 | 0.26% | 181,475 |
| 2025-10-10 | 2025-10-08 | 0.119 | 1,525,000 | +0 | 0.26% | 181,475 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,525,000 | +0 | 0.26% | 181,475 |
| 2025-10-08 | 2025-10-03 | 0.119 | 1,525,000 | +0 | 0.26% | 181,475 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,525,000 | +0 | 0.26% | 181,475 |
| 2025-10-03 | 2025-09-30 | 0.119 | 1,525,000 | +0 | 0.26% | 181,475 |
| 2025-10-02 | 2025-09-29 | 0.115 | 1,525,000 | +0 | 0.26% | 175,375 |
| 2025-09-30 | 2025-09-26 | 0.103 | 1,525,000 | +0 | 0.26% | 157,075 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,525,000 | +0 | 0.26% | 154,025 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,525,000 | +0 | 0.26% | 149,450 |
| 2025-09-25 | 2025-09-23 | 0.096 | 1,525,000 | +0 | 0.26% | 146,400 |
| 2025-09-24 | 2025-09-22 | 0.096 | 1,525,000 | +0 | 0.26% | 146,400 |
| 2025-09-23 | 2025-09-19 | 0.102 | 1,525,000 | +0 | 0.26% | 155,550 |
| 2025-09-22 | 2025-09-18 | 0.102 | 1,525,000 | +0 | 0.26% | 155,550 |
| 2025-09-19 | 2025-09-17 | 0.110 | 1,525,000 | +0 | 0.26% | 167,750 |
| 2025-09-18 | 2025-09-16 | 0.110 | 1,525,000 | +0 | 0.26% | 167,750 |
| 2025-09-17 | 2025-09-15 | 0.110 | 1,525,000 | +0 | 0.26% | 167,750 |
| 2025-09-16 | 2025-09-12 | 0.110 | 1,525,000 | +0 | 0.26% | 167,750 |
| 2025-09-15 | 2025-09-11 | 0.116 | 1,525,000 | +0 | 0.26% | 176,900 |
| 2025-09-12 | 2025-09-10 | 0.119 | 1,525,000 | +0 | 0.26% | 181,475 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,525,000 | +0 | 0.26% | 160,125 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,525,000 | +0 | 0.26% | 155,550 |
| 2025-09-09 | 2025-09-05 | 0.095 | 1,525,000 | +0 | 0.26% | 144,875 |
| 2025-09-08 | 2025-09-04 | 0.094 | 1,525,000 | +0 | 0.26% | 143,350 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,525,000 | +0 | 0.26% | 143,350 |
| 2025-09-04 | 2025-09-02 | 0.094 | 1,525,000 | +0 | 0.26% | 143,350 |
| 2025-09-03 | 2025-09-01 | 0.094 | 1,525,000 | +0 | 0.26% | 143,350 |
| 2025-09-02 | 2025-08-29 | 0.090 | 1,525,000 | +0 | 0.26% | 137,250 |
| 2025-09-01 | 2025-08-28 | 0.091 | 1,525,000 | +0 | 0.26% | 138,775 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,525,000 | +0 | 0.26% | 144,875 |
| 2025-08-28 | 2025-08-26 | 0.108 | 1,525,000 | +0 | 0.26% | 164,700 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,525,000 | +0 | 0.26% | 163,175 |
| 2025-08-26 | 2025-08-22 | 0.108 | 1,525,000 | +0 | 0.26% | 164,700 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,525,000 | +0 | 0.26% | 163,175 |
| 2025-08-22 | 2025-08-20 | 0.104 | 1,525,000 | +0 | 0.26% | 158,600 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,525,000 | +0 | 0.26% | 163,175 |
| 2025-08-20 | 2025-08-18 | 0.116 | 1,525,000 | +0 | 0.26% | 176,900 |
| 2025-08-19 | 2025-08-15 | 0.109 | 1,525,000 | +0 | 0.26% | 166,225 |
| 2025-08-18 | 2025-08-14 | 0.103 | 1,525,000 | +0 | 0.26% | 157,075 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,525,000 | +0 | 0.26% | 163,175 |
| 2025-08-14 | 2025-08-12 | 0.106 | 1,525,000 | +0 | 0.26% | 161,650 |
| 2025-08-13 | 2025-08-11 | 0.106 | 1,525,000 | +0 | 0.26% | 161,650 |
| 2025-08-12 | 2025-08-08 | 0.107 | 1,525,000 | +0 | 0.26% | 163,175 |
| 2025-08-11 | 2025-08-07 | 0.115 | 1,525,000 | +0 | 0.26% | 175,375 |
| 2025-08-08 | 2025-08-06 | 0.125 | 1,525,000 | +0 | 0.26% | 190,625 |
| 2025-08-07 | 2025-08-05 | 0.123 | 1,525,000 | +0 | 0.26% | 187,575 |
| 2025-08-06 | 2025-08-04 | 0.120 | 1,525,000 | +0 | 0.26% | 183,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,525,000 | +0 | 0.26% | 167,750 |
| 2025-08-04 | 2025-07-31 | 0.116 | 1,525,000 | +0 | 0.26% | 176,900 |
| 2025-08-01 | 2025-07-30 | 0.127 | 1,525,000 | +0 | 0.26% | 193,675 |
| 2025-07-31 | 2025-07-29 | 0.139 | 1,525,000 | +0 | 0.26% | 211,975 |
| 2025-07-30 | 2025-07-28 | 0.147 | 1,525,000 | +0 | 0.26% | 224,175 |
| 2025-07-29 | 2025-07-25 | 0.150 | 1,525,000 | +0 | 0.26% | 228,750 |
| 2025-07-28 | 2025-07-24 | 0.150 | 1,525,000 | +0 | 0.26% | 228,750 |
| 2025-07-25 | 2025-07-23 | 0.150 | 1,525,000 | +0 | 0.26% | 228,750 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,525,000 | +0 | 0.26% | 228,750 |
| 2025-07-23 | 2025-07-21 | 0.148 | 1,525,000 | +0 | 0.26% | 225,700 |
| 2025-07-22 | 2025-07-18 | 0.146 | 1,525,000 | +0 | 0.26% | 222,650 |
| 2025-07-21 | 2025-07-17 | 0.145 | 1,525,000 | +0 | 0.26% | 221,125 |
| 2025-07-18 | 2025-07-16 | 0.144 | 1,525,000 | +0 | 0.26% | 219,600 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,525,000 | +0 | 0.26% | 213,500 |
| 2025-07-16 | 2025-07-14 | 0.136 | 1,525,000 | +0 | 0.26% | 207,400 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,525,000 | +0 | 0.26% | 204,350 |
| 2025-07-14 | 2025-07-10 | 0.135 | 1,525,000 | +0 | 0.26% | 205,875 |
| 2025-07-11 | 2025-07-09 | 0.135 | 1,525,000 | +0 | 0.26% | 205,875 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,525,000 | +0 | 0.26% | 205,875 |
| 2025-07-09 | 2025-07-07 | 0.136 | 1,525,000 | +0 | 0.26% | 207,400 |
| 2025-07-08 | 2025-07-04 | 0.136 | 1,525,000 | +0 | 0.26% | 207,400 |
| 2025-07-07 | 2025-07-03 | 0.135 | 1,525,000 | +0 | 0.26% | 205,875 |
| 2025-07-04 | 2025-07-02 | 0.139 | 1,525,000 | +0 | 0.26% | 211,975 |
| 2025-07-03 | 2025-06-30 | 0.139 | 1,525,000 | +0 | 0.26% | 211,975 |
| 2025-07-02 | 2025-06-27 | 0.139 | 1,525,000 | +0 | 0.26% | 211,975 |
| 2025-06-30 | 2025-06-26 | 0.139 | 1,525,000 | +0 | 0.26% | 211,975 |
| 2025-06-27 | 2025-06-25 | 0.148 | 1,525,000 | +0 | 0.26% | 225,700 |
| 2025-06-26 | 2025-06-24 | 0.148 | 1,525,000 | +0 | 0.26% | 225,700 |
| 2025-06-25 | 2025-06-23 | 0.150 | 1,525,000 | +0 | 0.26% | 228,750 |
| 2025-06-24 | 2025-06-20 | 0.150 | 1,525,000 | +0 | 0.26% | 228,750 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,525,000 | +0 | 0.26% | 228,750 |
| 2025-06-20 | 2025-06-18 | 0.154 | 1,525,000 | +0 | 0.26% | 234,850 |
| 2025-06-19 | 2025-06-17 | 0.160 | 1,525,000 | +0 | 0.26% | 244,000 |
| 2025-06-18 | 2025-06-16 | 0.160 | 1,525,000 | +0 | 0.26% | 244,000 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,525,000 | +0 | 0.26% | 256,200 |
| 2025-06-16 | 2025-06-12 | 0.180 | 1,525,000 | +0 | 0.26% | 274,500 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,525,000 | +0 | 0.26% | 274,500 |
| 2025-06-12 | 2025-06-10 | 0.180 | 1,525,000 | +0 | 0.26% | 274,500 |
| 2025-06-11 | 2025-06-09 | 0.180 | 1,525,000 | +0 | 0.26% | 274,500 |
| 2025-06-10 | 2025-06-06 | 0.180 | 1,525,000 | +0 | 0.26% | 274,500 |
| 2025-06-09 | 2025-06-05 | 0.180 | 1,525,000 | +0 | 0.26% | 274,500 |
| 2025-06-06 | 2025-06-04 | 0.180 | 1,525,000 | +0 | 0.26% | 274,500 |
| 2025-06-05 | 2025-06-03 | 0.180 | 1,525,000 | +0 | 0.26% | 274,500 |
| 2025-06-04 | 2025-06-02 | 0.180 | 1,525,000 | +0 | 0.26% | 274,500 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,525,000 | +0 | 0.26% | 272,975 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,525,000 | +0 | 0.26% | 272,975 |
| 2025-05-30 | 2025-05-28 | 0.179 | 1,525,000 | +0 | 0.26% | 272,975 |
| 2025-05-29 | 2025-05-27 | 0.173 | 1,525,000 | +0 | 0.26% | 263,825 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,525,000 | +0 | 0.26% | 259,250 |
| 2025-05-27 | 2025-05-23 | 0.193 | 1,525,000 | +0 | 0.26% | 294,325 |
| 2025-05-26 | 2025-05-22 | 0.191 | 1,525,000 | +0 | 0.26% | 291,275 |
| 2025-05-23 | 2025-05-21 | 0.191 | 1,525,000 | +0 | 0.26% | 291,275 |
| 2025-05-22 | 2025-05-20 | 0.191 | 1,525,000 | +0 | 0.26% | 291,275 |
| 2025-05-21 | 2025-05-19 | 0.191 | 1,525,000 | +0 | 0.26% | 291,275 |
| 2025-05-20 | 2025-05-16 | 0.193 | 1,525,000 | +0 | 0.26% | 294,325 |
| 2025-05-19 | 2025-05-15 | 0.193 | 1,525,000 | +0 | 0.26% | 294,325 |
| 2025-05-16 | 2025-05-14 | 0.193 | 1,525,000 | +0 | 0.26% | 294,325 |
| 2025-05-15 | 2025-05-13 | 0.193 | 1,525,000 | +0 | 0.26% | 294,325 |
| 2025-05-14 | 2025-05-12 | 0.193 | 1,525,000 | +0 | 0.26% | 294,325 |
| 2025-05-13 | 2025-05-09 | 0.210 | 1,525,000 | +0 | 0.26% | 320,250 |
| 2025-05-12 | 2025-05-08 | 0.210 | 1,525,000 | +0 | 0.26% | 320,250 |
| 2025-05-09 | 2025-05-07 | 0.210 | 1,525,000 | +0 | 0.26% | 320,250 |
| 2025-05-08 | 2025-05-06 | 0.213 | 1,525,000 | +0 | 0.26% | 324,825 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,525,000 | +0 | 0.26% | 327,875 |
| 2025-05-06 | 2025-04-30 | 0.220 | 1,525,000 | +0 | 0.26% | 335,500 |
| 2025-05-02 | 2025-04-29 | 0.212 | 1,525,000 | +0 | 0.26% | 323,300 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,525,000 | +0 | 0.26% | 335,500 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,525,000 | +0 | 0.26% | 350,750 |
| 2025-04-28 | 2025-04-24 | 0.245 | 1,525,000 | +0 | 0.26% | 373,625 |
| 2025-04-25 | 2025-04-23 | 0.245 | 1,525,000 | +0 | 0.26% | 373,625 |
| 2025-04-24 | 2025-04-22 | 0.245 | 1,525,000 | +0 | 0.26% | 373,625 |
| 2025-04-23 | 2025-04-17 | 0.245 | 1,525,000 | +0 | 0.26% | 373,625 |
| 2025-04-22 | 2025-04-16 | 0.245 | 1,525,000 | +0 | 0.26% | 373,625 |
| 2025-04-17 | 2025-04-15 | 0.245 | 1,525,000 | +0 | 0.26% | 373,625 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,525,000 | +0 | 0.26% | 388,875 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,525,000 | +0 | 0.26% | 396,500 |
| 2025-04-14 | 2025-04-10 | 0.270 | 1,525,000 | +0 | 0.26% | 411,750 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,525,000 | +0 | 0.26% | 411,750 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,525,000 | +0 | 0.26% | 411,750 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,525,000 | +0 | 0.26% | 404,125 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,525,000 | +0 | 0.26% | 442,250 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,525,000 | +0 | 0.26% | 404,125 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,525,000 | +0 | 0.26% | 427,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 1,525,000 | +0 | 0.26% | 449,875 |
| 2025-04-01 | 2025-03-28 | 0.335 | 1,525,000 | +0 | 0.26% | 510,875 |
| 2025-03-31 | 2025-03-27 | 0.345 | 1,525,000 | +0 | 0.26% | 526,125 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,525,000 | +0 | 0.26% | 510,875 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,525,000 | +0 | 0.26% | 388,875 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,525,000 | +0 | 0.26% | 350,750 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,525,000 | +0 | 0.26% | 350,750 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,525,000 | +0 | 0.26% | 329,400 |
| 2025-03-21 | 2025-03-19 | 0.206 | 1,525,000 | +0 | 0.26% | 314,150 |
| 2025-03-20 | 2025-03-18 | 0.210 | 1,525,000 | +0 | 0.26% | 320,250 |
| 2025-03-19 | 2025-03-17 | 0.195 | 1,525,000 | +0 | 0.26% | 297,375 |
| 2025-03-18 | 2025-03-14 | 0.196 | 1,525,000 | +0 | 0.26% | 298,900 |
| 2025-03-17 | 2025-03-13 | 0.196 | 1,525,000 | +0 | 0.26% | 298,900 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,525,000 | +0 | 0.26% | 305,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 1,525,000 | +0 | 0.26% | 294,325 |
| 2025-03-12 | 2025-03-10 | 0.182 | 1,525,000 | +0 | 0.26% | 277,550 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,525,000 | +0 | 0.26% | 277,550 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,525,000 | +0 | 0.26% | 276,025 |
| 2025-03-07 | 2025-03-05 | 0.178 | 1,525,000 | +0 | 0.26% | 271,450 |
| 2025-03-06 | 2025-03-04 | 0.176 | 1,525,000 | +0 | 0.26% | 268,400 |
| 2025-03-05 | 2025-03-03 | 0.180 | 1,525,000 | +0 | 0.26% | 274,500 |
| 2025-03-04 | 2025-02-28 | 0.186 | 1,525,000 | +0 | 0.26% | 283,650 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,525,000 | +0 | 0.26% | 303,475 |
| 2025-02-28 | 2025-02-26 | 0.201 | 1,525,000 | +0 | 0.26% | 306,525 |
| 2025-02-27 | 2025-02-25 | 0.192 | 1,525,000 | +0 | 0.26% | 292,800 |
| 2025-02-26 | 2025-02-24 | 0.171 | 1,525,000 | +0 | 0.26% | 260,775 |
| 2025-02-25 | 2025-02-21 | 0.174 | 1,525,000 | +0 | 0.26% | 265,350 |
| 2025-02-24 | 2025-02-20 | 0.183 | 1,525,000 | +0 | 0.26% | 279,075 |
| 2025-02-21 | 2025-02-19 | 0.206 | 1,525,000 | +0 | 0.26% | 314,150 |
| 2025-02-20 | 2025-02-18 | 0.203 | 1,525,000 | +0 | 0.26% | 309,575 |
| 2025-02-19 | 2025-02-17 | 0.203 | 1,525,000 | +0 | 0.26% | 309,575 |
| 2025-02-18 | 2025-02-14 | 0.233 | 1,525,000 | +0 | 0.26% | 355,325 |
| 2025-02-17 | 2025-02-13 | 0.225 | 1,525,000 | +0 | 0.26% | 343,125 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,525,000 | +0 | 0.26% | 254,675 |
| 2025-02-13 | 2025-02-11 | 0.157 | 1,525,000 | +0 | 0.26% | 239,425 |
| 2025-02-12 | 2025-02-10 | 0.132 | 1,525,000 | +0 | 0.26% | 201,300 |
| 2025-02-11 | 2025-02-07 | 0.134 | 1,525,000 | +0 | 0.26% | 204,350 |
| 2025-02-10 | 2025-02-06 | 0.134 | 1,525,000 | +0 | 0.26% | 204,350 |
| 2025-02-07 | 2025-02-05 | 0.130 | 1,525,000 | +0 | 0.26% | 198,250 |
| 2025-02-06 | 2025-02-04 | 0.125 | 1,525,000 | +0 | 0.26% | 190,625 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,525,000 | +0 | 0.26% | 190,625 |
| 2025-02-04 | 2025-01-28 | 0.125 | 1,525,000 | +0 | 0.26% | 190,625 |
| 2025-02-03 | 2025-01-24 | 0.125 | 1,525,000 | +0 | 0.26% | 190,625 |
| 2025-01-27 | 2025-01-23 | 0.132 | 1,525,000 | +0 | 0.26% | 201,300 |
| 2025-01-24 | 2025-01-22 | 0.133 | 1,525,000 | +0 | 0.26% | 202,825 |
| 2025-01-23 | 2025-01-21 | 0.141 | 1,525,000 | +0 | 0.26% | 215,025 |
| 2025-01-22 | 2025-01-20 | 0.141 | 1,525,000 | +0 | 0.26% | 215,025 |
| 2025-01-21 | 2025-01-17 | 0.159 | 1,525,000 | +0 | 0.26% | 242,475 |
| 2025-01-20 | 2025-01-16 | 0.147 | 1,525,000 | +0 | 0.26% | 224,175 |
| 2025-01-17 | 2025-01-15 | 0.145 | 1,525,000 | +0 | 0.26% | 221,125 |
| 2025-01-16 | 2025-01-14 | 0.145 | 1,525,000 | +0 | 0.26% | 221,125 |
| 2025-01-15 | 2025-01-13 | 0.157 | 1,525,000 | +0 | 0.26% | 239,425 |
| 2025-01-14 | 2025-01-10 | 0.157 | 1,525,000 | +0 | 0.26% | 239,425 |
| 2025-01-13 | 2025-01-09 | 0.143 | 1,525,000 | +0 | 0.26% | 218,075 |
| 2025-01-10 | 2025-01-08 | 0.140 | 1,525,000 | +0 | 0.26% | 213,500 |
| 2025-01-09 | 2025-01-07 | 0.161 | 1,525,000 | +0 | 0.26% | 245,525 |
| 2025-01-08 | 2025-01-06 | 0.146 | 1,525,000 | +0 | 0.26% | 222,650 |
| 2025-01-07 | 2025-01-03 | 0.165 | 1,525,000 | +0 | 0.26% | 251,625 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,525,000 | +0 | 0.26% | 259,250 |
| 2025-01-03 | 2024-12-31 | 0.177 | 1,525,000 | +0 | 0.26% | 269,925 |
| 2025-01-02 | 2024-12-27 | 0.185 | 1,525,000 | +0 | 0.26% | 282,125 |
| 2024-12-30 | 2024-12-24 | 0.185 | 1,525,000 | +0 | 0.26% | 282,125 |
| 2024-12-27 | 2024-12-20 | 0.185 | 1,525,000 | +0 | 0.26% | 282,125 |
| 2024-12-23 | 2024-12-19 | 0.196 | 1,525,000 | +0 | 0.26% | 298,900 |
| 2024-12-20 | 2024-12-18 | 0.196 | 1,525,000 | +0 | 0.26% | 298,900 |
| 2024-12-19 | 2024-12-17 | 0.197 | 1,525,000 | +0 | 0.26% | 300,425 |
| 2024-12-18 | 2024-12-16 | 0.189 | 1,525,000 | +0 | 0.26% | 288,225 |
| 2024-12-17 | 2024-12-13 | 0.180 | 1,525,000 | +0 | 0.26% | 274,500 |
| 2024-12-16 | 2024-12-12 | 0.170 | 1,525,000 | +0 | 0.26% | 259,250 |
| 2024-12-13 | 2024-12-11 | 0.181 | 1,525,000 | +0 | 0.26% | 276,025 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,525,000 | +0 | 0.26% | 274,500 |
| 2024-12-11 | 2024-12-09 | 0.180 | 1,525,000 | +0 | 0.26% | 274,500 |
| 2024-12-10 | 2024-12-06 | 0.190 | 1,525,000 | +0 | 0.26% | 289,750 |
| 2024-12-09 | 2024-12-05 | 0.201 | 1,525,000 | +0 | 0.26% | 306,525 |
| 2024-12-06 | 2024-12-04 | 0.203 | 1,525,000 | +0 | 0.26% | 309,575 |
| 2024-12-05 | 2024-12-03 | 0.212 | 1,525,000 | +0 | 0.26% | 323,300 |
| 2024-12-04 | 2024-12-02 | 0.226 | 1,525,000 | +0 | 0.26% | 344,650 |
| 2024-12-03 | 2024-11-29 | 0.226 | 1,525,000 | +0 | 0.26% | 344,650 |
| 2024-12-02 | 2024-11-28 | 0.245 | 1,525,000 | +0 | 0.26% | 373,625 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,525,000 | +0 | 0.26% | 396,500 |
| 2024-11-28 | 2024-11-26 | 0.260 | 1,525,000 | +0 | 0.26% | 396,500 |
| 2024-11-27 | 2024-11-25 | 0.265 | 1,525,000 | +0 | 0.26% | 404,125 |
| 2024-11-26 | 2024-11-22 | 0.265 | 1,525,000 | +0 | 0.26% | 404,125 |
| 2024-11-25 | 2024-11-21 | 0.260 | 1,525,000 | +0 | 0.26% | 396,500 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,525,000 | +0 | 0.26% | 427,000 |
| 2024-11-21 | 2024-11-19 | 0.280 | 1,525,000 | +0 | 0.26% | 427,000 |
| 2024-11-20 | 2024-11-18 | 0.275 | 1,525,000 | +0 | 0.26% | 419,375 |
| 2024-11-19 | 2024-11-15 | 0.275 | 1,525,000 | +0 | 0.26% | 419,375 |
| 2024-11-18 | 2024-11-14 | 0.290 | 1,525,000 | +0 | 0.26% | 442,250 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,525,000 | +0 | 0.26% | 442,250 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,525,000 | +0 | 0.26% | 427,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,525,000 | +0 | 0.26% | 457,500 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,525,000 | +0 | 0.26% | 465,125 |
| 2024-11-11 | 2024-11-07 | 0.305 | 1,525,000 | +0 | 0.26% | 465,125 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,525,000 | +0 | 0.26% | 465,125 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,525,000 | +0 | 0.26% | 457,500 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,525,000 | +0 | 0.26% | 457,500 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,525,000 | +0 | 0.26% | 457,500 |
| 2024-11-04 | 2024-10-31 | 0.310 | 1,525,000 | +0 | 0.26% | 472,750 |
| 2024-11-01 | 2024-10-30 | 0.310 | 1,525,000 | +0 | 0.26% | 472,750 |
| 2024-10-31 | 2024-10-29 | 0.305 | 1,525,000 | +0 | 0.26% | 465,125 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,525,000 | +0 | 0.26% | 457,500 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,525,000 | +0 | 0.26% | 457,500 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,525,000 | +0 | 0.26% | 457,500 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,525,000 | +0 | 0.26% | 457,500 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,525,000 | +0 | 0.26% | 457,500 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,525,000 | +0 | 0.26% | 457,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,525,000 | +0 | 0.26% | 442,250 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,525,000 | +0 | 0.26% | 480,375 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,525,000 | +0 | 0.26% | 488,000 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,525,000 | +0 | 0.26% | 495,625 |
| 2024-10-16 | 2024-10-14 | 0.320 | 1,525,000 | +0 | 0.26% | 488,000 |
| 2024-10-15 | 2024-10-10 | 0.325 | 1,525,000 | +0 | 0.26% | 495,625 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,525,000 | +0 | 0.26% | 488,000 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,525,000 | +0 | 0.26% | 488,000 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,525,000 | +0 | 0.26% | 564,250 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,525,000 | +0 | 0.26% | 549,000 |
| 2024-10-07 | 2024-10-03 | 0.370 | 1,525,000 | +0 | 0.26% | 564,250 |
| 2024-10-04 | 2024-10-02 | 0.375 | 1,525,000 | +0 | 0.26% | 571,875 |
| 2024-10-03 | 2024-09-30 | 0.375 | 1,525,000 | +0 | 0.26% | 571,875 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,525,000 | +0 | 0.26% | 594,750 |
| 2024-09-30 | 2024-09-26 | 0.375 | 1,525,000 | +0 | 0.26% | 571,875 |
| 2024-09-27 | 2024-09-25 | 0.375 | 1,525,000 | +0 | 0.26% | 571,875 |
| 2024-09-26 | 2024-09-24 | 0.380 | 1,525,000 | +0 | 0.26% | 579,500 |
| 2024-09-25 | 2024-09-23 | 0.380 | 1,525,000 | +0 | 0.26% | 579,500 |
| 2024-09-24 | 2024-09-20 | 0.380 | 1,525,000 | +0 | 0.26% | 579,500 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,525,000 | +0 | 0.26% | 594,750 |
| 2024-09-20 | 2024-09-17 | 0.400 | 1,525,000 | +0 | 0.26% | 610,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 1,525,000 | +0 | 0.26% | 610,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,525,000 | +0 | 0.26% | 594,750 |
| 2024-09-16 | 2024-09-12 | 0.395 | 1,525,000 | +0 | 0.26% | 602,375 |
| 2024-09-13 | 2024-09-11 | 0.395 | 1,525,000 | +0 | 0.26% | 602,375 |
| 2024-09-12 | 2024-09-10 | 0.400 | 1,525,000 | +0 | 0.26% | 610,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 1,525,000 | +0 | 0.26% | 594,750 |
| 2024-09-10 | 2024-09-05 | 0.405 | 1,525,000 | +0 | 0.26% | 617,625 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,525,000 | +0 | 0.26% | 610,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,525,000 | +0 | 0.26% | 671,000 |
| 2024-09-04 | 2024-09-02 | 0.440 | 1,525,000 | +0 | 0.26% | 671,000 |
| 2024-09-03 | 2024-08-30 | 0.470 | 1,525,000 | +0 | 0.26% | 716,750 |
| 2024-09-02 | 2024-08-29 | 0.420 | 1,525,000 | +0 | 0.26% | 640,500 |
| 2024-08-30 | 2024-08-28 | 0.370 | 1,525,000 | +0 | 0.26% | 564,250 |
| 2024-08-29 | 2024-08-27 | 0.370 | 1,525,000 | +0 | 0.26% | 564,250 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,525,000 | +0 | 0.26% | 610,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 1,525,000 | +0 | 0.26% | 625,250 |
| 2024-08-26 | 2024-08-22 | 0.415 | 1,525,000 | +0 | 0.26% | 632,875 |
| 2024-08-23 | 2024-08-21 | 0.410 | 1,525,000 | +0 | 0.26% | 625,250 |
| 2024-08-22 | 2024-08-20 | 0.415 | 1,525,000 | +0 | 0.26% | 632,875 |
| 2024-08-21 | 2024-08-19 | 0.415 | 1,525,000 | +0 | 0.26% | 632,875 |
| 2024-08-20 | 2024-08-16 | 0.395 | 1,525,000 | +0 | 0.26% | 602,375 |
| 2024-08-19 | 2024-08-15 | 0.400 | 1,525,000 | +0 | 0.26% | 610,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 1,525,000 | +0 | 0.26% | 571,875 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,525,000 | +0 | 0.26% | 579,500 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,525,000 | +0 | 0.26% | 579,500 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,525,000 | +0 | 0.26% | 594,750 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,525,000 | +0 | 0.26% | 533,750 |
| 2024-08-09 | 2024-08-07 | 0.340 | 1,525,000 | +0 | 0.26% | 518,500 |
| 2024-08-08 | 2024-08-06 | 0.330 | 1,525,000 | +0 | 0.26% | 503,250 |
| 2024-08-07 | 2024-08-05 | 0.350 | 1,525,000 | +0 | 0.26% | 533,750 |
| 2024-08-06 | 2024-08-02 | 0.390 | 1,525,000 | +0 | 0.26% | 594,750 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,525,000 | +0 | 0.26% | 594,750 |
| 2024-08-02 | 2024-07-31 | 0.390 | 1,525,000 | +0 | 0.26% | 594,750 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,525,000 | +0 | 0.26% | 610,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,525,000 | +0 | 0.26% | 610,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 1,525,000 | +0 | 0.26% | 617,625 |
| 2024-07-29 | 2024-07-25 | 0.415 | 1,525,000 | +0 | 0.26% | 632,875 |
| 2024-07-26 | 2024-07-24 | 0.370 | 1,525,000 | +0 | 0.26% | 564,250 |
| 2024-07-25 | 2024-07-23 | 0.350 | 1,525,000 | +0 | 0.26% | 533,750 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,525,000 | +0 | 0.26% | 610,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 1,525,000 | +0 | 0.26% | 640,500 |
| 2024-07-22 | 2024-07-18 | 0.430 | 1,525,000 | +0 | 0.26% | 655,750 |
| 2024-07-19 | 2024-07-17 | 0.430 | 1,525,000 | +0 | 0.26% | 655,750 |
| 2024-07-18 | 2024-07-16 | 0.450 | 1,525,000 | +0 | 0.26% | 686,250 |
| 2024-07-17 | 2024-07-15 | 0.430 | 1,525,000 | +0 | 0.26% | 655,750 |
| 2024-07-16 | 2024-07-12 | 0.425 | 1,525,000 | +0 | 0.26% | 648,125 |
| 2024-07-15 | 2024-07-11 | 0.445 | 1,525,000 | +0 | 0.26% | 678,625 |
| 2024-07-12 | 2024-07-10 | 0.460 | 1,525,000 | +0 | 0.26% | 701,500 |
| 2024-07-11 | 2024-07-09 | 0.460 | 1,525,000 | +0 | 0.26% | 701,500 |
| 2024-07-10 | 2024-07-08 | 0.480 | 1,525,000 | +0 | 0.26% | 732,000 |
| 2024-07-09 | 2024-07-05 | 0.480 | 1,525,000 | +0 | 0.26% | 732,000 |
| 2024-07-08 | 2024-07-04 | 0.480 | 1,525,000 | +0 | 0.26% | 732,000 |
| 2024-07-05 | 2024-07-03 | 0.480 | 1,525,000 | +0 | 0.26% | 732,000 |
| 2024-07-04 | 2024-07-02 | 0.465 | 1,525,000 | +0 | 0.26% | 709,125 |
| 2024-07-03 | 2024-06-28 | 0.465 | 1,525,000 | +0 | 0.26% | 709,125 |
| 2024-07-02 | 2024-06-27 | 0.470 | 1,525,000 | +0 | 0.26% | 716,750 |
| 2024-06-28 | 2024-06-26 | 0.510 | 1,525,000 | +0 | 0.26% | 777,750 |
| 2024-06-27 | 2024-06-25 | 0.520 | 1,525,000 | +0 | 0.26% | 793,000 |
| 2024-06-26 | 2024-06-24 | 0.520 | 1,525,000 | +0 | 0.26% | 793,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,525,000 | +0 | 0.26% | 777,750 |
| 2024-06-24 | 2024-06-20 | 0.540 | 1,525,000 | +0 | 0.26% | 823,500 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,525,000 | +0 | 0.26% | 838,750 |
| 2024-06-20 | 2024-06-18 | 0.550 | 1,525,000 | +0 | 0.26% | 838,750 |
| 2024-06-19 | 2024-06-17 | 0.570 | 1,525,000 | +0 | 0.26% | 869,250 |
| 2024-06-18 | 2024-06-14 | 0.580 | 1,525,000 | +0 | 0.26% | 884,500 |
| 2024-06-17 | 2024-06-13 | 0.580 | 1,525,000 | +0 | 0.26% | 884,500 |
| 2024-06-14 | 2024-06-12 | 0.580 | 1,525,000 | +0 | 0.26% | 884,500 |
| 2024-06-13 | 2024-06-11 | 0.580 | 1,525,000 | +0 | 0.26% | 884,500 |
| 2024-06-12 | 2024-06-07 | 0.580 | 1,525,000 | +0 | 0.26% | 884,500 |
| 2024-06-11 | 2024-06-06 | 0.570 | 1,525,000 | +0 | 0.26% | 869,250 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,525,000 | +0 | 0.26% | 899,750 |
| 2024-06-06 | 2024-06-04 | 0.590 | 1,525,000 | +0 | 0.26% | 899,750 |
| 2024-06-05 | 2024-06-03 | 0.590 | 1,525,000 | +0 | 0.26% | 899,750 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,525,000 | +0 | 0.26% | 838,750 |
| 2024-06-03 | 2024-05-30 | 0.495 | 1,525,000 | +0 | 0.26% | 754,875 |
| 2024-05-31 | 2024-05-29 | 0.500 | 1,525,000 | +0 | 0.26% | 762,500 |
| 2024-05-30 | 2024-05-28 | 0.495 | 1,525,000 | +0 | 0.26% | 754,875 |
| 2024-05-29 | 2024-05-27 | 0.480 | 1,525,000 | +0 | 0.26% | 732,000 |
| 2024-05-28 | 2024-05-24 | 0.470 | 1,525,000 | +0 | 0.26% | 716,750 |
| 2024-05-27 | 2024-05-23 | 0.480 | 1,525,000 | +0 | 0.26% | 732,000 |
| 2024-05-24 | 2024-05-22 | 0.475 | 1,525,000 | +0 | 0.26% | 724,375 |
| 2024-05-23 | 2024-05-21 | 0.480 | 1,525,000 | +0 | 0.26% | 732,000 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,525,000 | +0 | 0.26% | 793,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 1,525,000 | +0 | 0.26% | 754,875 |
| 2024-05-20 | 2024-05-16 | 0.475 | 1,525,000 | +0 | 0.26% | 724,375 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,525,000 | +0 | 0.26% | 678,625 |
| 2024-05-16 | 2024-05-13 | 0.460 | 1,525,000 | +0 | 0.26% | 701,500 |
| 2024-05-14 | 2024-05-10 | 0.490 | 1,525,000 | +0 | 0.26% | 747,250 |
| 2024-05-13 | 2024-05-09 | 0.510 | 1,525,000 | +0 | 0.26% | 777,750 |
| 2024-05-10 | 2024-05-08 | 0.455 | 1,525,000 | +0 | 0.26% | 693,875 |
| 2024-05-09 | 2024-05-07 | 0.490 | 1,525,000 | +0 | 0.26% | 747,250 |
| 2024-05-08 | 2024-05-06 | 0.570 | 1,525,000 | +0 | 0.26% | 869,250 |
| 2024-05-07 | 2024-05-03 | 0.640 | 1,525,000 | +0 | 0.26% | 976,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 1,525,000 | +0 | 0.26% | 1,128,500 |
| 2024-05-03 | 2024-04-30 | 0.420 | 1,525,000 | +0 | 0.26% | 640,500 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,525,000 | +0 | 0.26% | 457,500 |
| 2024-04-30 | 2024-04-26 | 0.380 | 1,525,000 | +0 | 0.26% | 579,500 |
| 2024-04-29 | 2024-04-25 | 0.380 | 1,525,000 | +0 | 0.26% | 579,500 |
| 2024-04-26 | 2024-04-24 | 0.405 | 1,525,000 | +0 | 0.26% | 617,625 |
| 2024-04-25 | 2024-04-23 | 0.480 | 1,525,000 | +0 | 0.26% | 732,000 |
| 2024-04-24 | 2024-04-22 | 0.570 | 1,525,000 | +0 | 0.26% | 869,250 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,525,000 | +0 | 0.26% | 884,500 |
| 2024-04-22 | 2024-04-18 | 0.620 | 1,525,000 | +0 | 0.26% | 945,500 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,525,000 | +0 | 0.26% | 945,500 |
| 2024-04-18 | 2024-04-16 | 0.630 | 1,525,000 | +0 | 0.26% | 960,750 |
| 2024-04-17 | 2024-04-15 | 0.650 | 1,525,000 | +0 | 0.26% | 991,250 |
| 2024-04-16 | 2024-04-12 | 0.970 | 1,525,000 | +0 | 0.26% | 1,479,250 |
| 2024-04-15 | 2024-04-11 | 1.030 | 1,525,000 | +0 | 0.26% | 1,570,750 |
| 2024-04-12 | 2024-04-10 | 1.130 | 1,525,000 | +0 | 0.26% | 1,723,250 |
| 2024-04-11 | 2024-04-09 | 1.080 | 1,525,000 | +0 | 0.26% | 1,647,000 |
| 2024-04-10 | 2024-04-08 | 1.190 | 1,525,000 | +0 | 0.26% | 1,814,750 |
| 2024-04-09 | 2024-04-05 | 1.280 | 1,525,000 | +0 | 0.26% | 1,952,000 |
| 2024-04-08 | 2024-04-03 | 1.320 | 1,525,000 | +0 | 0.26% | 2,013,000 |
| 2024-04-05 | 2024-04-02 | 1.380 | 1,525,000 | +0 | 0.26% | 2,104,500 |
| 2024-04-03 | 2024-03-28 | 1.360 | 1,525,000 | +0 | 0.26% | 2,074,000 |
| 2024-04-02 | 2024-03-27 | 1.350 | 1,525,000 | +0 | 0.26% | 2,058,750 |
| 2024-03-28 | 2024-03-26 | 1.350 | 1,525,000 | +0 | 0.26% | 2,058,750 |
| 2024-03-27 | 2024-03-25 | 1.280 | 1,525,000 | +0 | 0.26% | 1,952,000 |
| 2020-09-23 | 2020-09-21 | 0.192 | 1,525,000 | -75,000 | 0.35% | 292,800 |
| 2020-09-22 | 2020-09-18 | 0.194 | 1,600,000 | -25,000 | 0.37% | 310,400 |
| 2020-09-10 | 2020-09-08 | 0.196 | 1,625,000 | -260,000 | 0.38% | 318,500 |
| 2020-09-09 | 2020-09-07 | 0.192 | 1,885,000 | -685,000 | 0.44% | 361,920 |
| 2020-09-08 | 2020-09-04 | 0.190 | 2,570,000 | +2,125,000 | 0.60% | 488,300 |
| 2020-09-07 | 2020-09-03 | 0.188 | 445,000 | +250,000 | 0.10% | 83,660 |
| 2020-08-19 | 2020-08-17 | 0.192 | 195,000 | +145,000 | 0.05% | 37,440 |
| 2020-07-09 | 2020-07-07 | 0.200 | 50,000 | -20,000 | 0.01% | 10,000 |
| 2020-07-08 | 2020-07-06 | 0.196 | 70,000 | -5,000 | 0.02% | 13,720 |
| 2020-06-30 | 2020-06-26 | 0.220 | 75,000 | +25,000 | 0.02% | 16,500 |
| 2020-06-26 | 2020-06-23 | 0.218 | 50,000 | +20,000 | 0.01% | 10,900 |
| 2020-06-24 | 2020-06-22 | 0.216 | 30,000 | +5,000 | 0.01% | 6,480 |
| 2020-06-23 | 2020-06-19 | 0.218 | 25,000 | +25,000 | 0.01% | 5,450 |
| 2018-02-12 | 2018-02-08 | 0.510 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy