History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 850,000 | +0 | 0.15% | 93,500 |
| 2025-10-13 | 2025-10-09 | 0.119 | 850,000 | +0 | 0.15% | 101,150 |
| 2025-10-10 | 2025-10-08 | 0.119 | 850,000 | +0 | 0.15% | 101,150 |
| 2025-10-09 | 2025-10-06 | 0.119 | 850,000 | +0 | 0.15% | 101,150 |
| 2025-10-08 | 2025-10-03 | 0.119 | 850,000 | +0 | 0.15% | 101,150 |
| 2025-10-06 | 2025-10-02 | 0.119 | 850,000 | +0 | 0.15% | 101,150 |
| 2025-10-03 | 2025-09-30 | 0.119 | 850,000 | +0 | 0.15% | 101,150 |
| 2025-10-02 | 2025-09-29 | 0.115 | 850,000 | +0 | 0.15% | 97,750 |
| 2025-09-30 | 2025-09-26 | 0.103 | 850,000 | +0 | 0.15% | 87,550 |
| 2025-09-29 | 2025-09-25 | 0.101 | 850,000 | +0 | 0.15% | 85,850 |
| 2025-09-26 | 2025-09-24 | 0.098 | 850,000 | +0 | 0.15% | 83,300 |
| 2025-09-25 | 2025-09-23 | 0.096 | 850,000 | +0 | 0.15% | 81,600 |
| 2025-09-24 | 2025-09-22 | 0.096 | 850,000 | +0 | 0.15% | 81,600 |
| 2025-09-23 | 2025-09-19 | 0.102 | 850,000 | +0 | 0.15% | 86,700 |
| 2025-09-22 | 2025-09-18 | 0.102 | 850,000 | +0 | 0.15% | 86,700 |
| 2025-09-19 | 2025-09-17 | 0.110 | 850,000 | +0 | 0.15% | 93,500 |
| 2025-09-18 | 2025-09-16 | 0.110 | 850,000 | +0 | 0.15% | 93,500 |
| 2025-09-17 | 2025-09-15 | 0.110 | 850,000 | +0 | 0.15% | 93,500 |
| 2025-09-16 | 2025-09-12 | 0.110 | 850,000 | +0 | 0.15% | 93,500 |
| 2025-09-15 | 2025-09-11 | 0.116 | 850,000 | +0 | 0.15% | 98,600 |
| 2025-09-12 | 2025-09-10 | 0.119 | 850,000 | +0 | 0.15% | 101,150 |
| 2025-09-11 | 2025-09-09 | 0.105 | 850,000 | +0 | 0.15% | 89,250 |
| 2025-09-10 | 2025-09-08 | 0.102 | 850,000 | +0 | 0.15% | 86,700 |
| 2025-09-09 | 2025-09-05 | 0.095 | 850,000 | +0 | 0.15% | 80,750 |
| 2025-09-08 | 2025-09-04 | 0.094 | 850,000 | +0 | 0.15% | 79,900 |
| 2025-09-05 | 2025-09-03 | 0.094 | 850,000 | +0 | 0.15% | 79,900 |
| 2025-09-04 | 2025-09-02 | 0.094 | 850,000 | +0 | 0.15% | 79,900 |
| 2025-09-03 | 2025-09-01 | 0.094 | 850,000 | +0 | 0.15% | 79,900 |
| 2025-09-02 | 2025-08-29 | 0.090 | 850,000 | +0 | 0.15% | 76,500 |
| 2025-09-01 | 2025-08-28 | 0.091 | 850,000 | +0 | 0.15% | 77,350 |
| 2025-08-29 | 2025-08-27 | 0.095 | 850,000 | +0 | 0.15% | 80,750 |
| 2025-08-28 | 2025-08-26 | 0.108 | 850,000 | +0 | 0.15% | 91,800 |
| 2025-08-27 | 2025-08-25 | 0.107 | 850,000 | +0 | 0.15% | 90,950 |
| 2025-08-26 | 2025-08-22 | 0.108 | 850,000 | +0 | 0.15% | 91,800 |
| 2025-08-25 | 2025-08-21 | 0.107 | 850,000 | +0 | 0.15% | 90,950 |
| 2025-08-22 | 2025-08-20 | 0.104 | 850,000 | +0 | 0.15% | 88,400 |
| 2025-08-21 | 2025-08-19 | 0.107 | 850,000 | +0 | 0.15% | 90,950 |
| 2025-08-20 | 2025-08-18 | 0.116 | 850,000 | +0 | 0.15% | 98,600 |
| 2025-08-19 | 2025-08-15 | 0.109 | 850,000 | +0 | 0.15% | 92,650 |
| 2025-08-18 | 2025-08-14 | 0.103 | 850,000 | +0 | 0.15% | 87,550 |
| 2025-08-15 | 2025-08-13 | 0.107 | 850,000 | +0 | 0.15% | 90,950 |
| 2025-08-14 | 2025-08-12 | 0.106 | 850,000 | +0 | 0.15% | 90,100 |
| 2025-08-13 | 2025-08-11 | 0.106 | 850,000 | +0 | 0.15% | 90,100 |
| 2025-08-12 | 2025-08-08 | 0.107 | 850,000 | +0 | 0.15% | 90,950 |
| 2025-08-11 | 2025-08-07 | 0.115 | 850,000 | +0 | 0.15% | 97,750 |
| 2025-08-08 | 2025-08-06 | 0.125 | 850,000 | +0 | 0.15% | 106,250 |
| 2025-08-07 | 2025-08-05 | 0.123 | 850,000 | +0 | 0.15% | 104,550 |
| 2025-08-06 | 2025-08-04 | 0.120 | 850,000 | +0 | 0.15% | 102,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 850,000 | +0 | 0.15% | 93,500 |
| 2025-08-04 | 2025-07-31 | 0.116 | 850,000 | +0 | 0.15% | 98,600 |
| 2025-08-01 | 2025-07-30 | 0.127 | 850,000 | +0 | 0.15% | 107,950 |
| 2025-07-31 | 2025-07-29 | 0.139 | 850,000 | +0 | 0.15% | 118,150 |
| 2025-07-30 | 2025-07-28 | 0.147 | 850,000 | +0 | 0.15% | 124,950 |
| 2025-07-29 | 2025-07-25 | 0.150 | 850,000 | +0 | 0.15% | 127,500 |
| 2025-07-28 | 2025-07-24 | 0.150 | 850,000 | +0 | 0.15% | 127,500 |
| 2025-07-25 | 2025-07-23 | 0.150 | 850,000 | +0 | 0.15% | 127,500 |
| 2025-07-24 | 2025-07-22 | 0.150 | 850,000 | +0 | 0.15% | 127,500 |
| 2025-07-23 | 2025-07-21 | 0.148 | 850,000 | +0 | 0.15% | 125,800 |
| 2025-07-22 | 2025-07-18 | 0.146 | 850,000 | +0 | 0.15% | 124,100 |
| 2025-07-21 | 2025-07-17 | 0.145 | 850,000 | +0 | 0.15% | 123,250 |
| 2025-07-18 | 2025-07-16 | 0.144 | 850,000 | +0 | 0.15% | 122,400 |
| 2025-07-17 | 2025-07-15 | 0.140 | 850,000 | +0 | 0.15% | 119,000 |
| 2025-07-16 | 2025-07-14 | 0.136 | 850,000 | +0 | 0.15% | 115,600 |
| 2025-07-15 | 2025-07-11 | 0.134 | 850,000 | +0 | 0.15% | 113,900 |
| 2025-07-14 | 2025-07-10 | 0.135 | 850,000 | +0 | 0.15% | 114,750 |
| 2025-07-11 | 2025-07-09 | 0.135 | 850,000 | +0 | 0.15% | 114,750 |
| 2025-07-10 | 2025-07-08 | 0.135 | 850,000 | +0 | 0.15% | 114,750 |
| 2025-07-09 | 2025-07-07 | 0.136 | 850,000 | +0 | 0.15% | 115,600 |
| 2025-07-08 | 2025-07-04 | 0.136 | 850,000 | +0 | 0.15% | 115,600 |
| 2025-07-07 | 2025-07-03 | 0.135 | 850,000 | +0 | 0.15% | 114,750 |
| 2025-07-04 | 2025-07-02 | 0.139 | 850,000 | +0 | 0.15% | 118,150 |
| 2025-07-03 | 2025-06-30 | 0.139 | 850,000 | +0 | 0.15% | 118,150 |
| 2025-07-02 | 2025-06-27 | 0.139 | 850,000 | +0 | 0.15% | 118,150 |
| 2025-06-30 | 2025-06-26 | 0.139 | 850,000 | +0 | 0.15% | 118,150 |
| 2025-06-27 | 2025-06-25 | 0.148 | 850,000 | +0 | 0.15% | 125,800 |
| 2025-06-26 | 2025-06-24 | 0.148 | 850,000 | +0 | 0.15% | 125,800 |
| 2025-06-25 | 2025-06-23 | 0.150 | 850,000 | +0 | 0.15% | 127,500 |
| 2025-06-24 | 2025-06-20 | 0.150 | 850,000 | +0 | 0.15% | 127,500 |
| 2025-06-23 | 2025-06-19 | 0.150 | 850,000 | +0 | 0.15% | 127,500 |
| 2025-06-20 | 2025-06-18 | 0.154 | 850,000 | +0 | 0.15% | 130,900 |
| 2025-06-19 | 2025-06-17 | 0.160 | 850,000 | +0 | 0.15% | 136,000 |
| 2025-06-18 | 2025-06-16 | 0.160 | 850,000 | +0 | 0.15% | 136,000 |
| 2025-06-17 | 2025-06-13 | 0.168 | 850,000 | +0 | 0.15% | 142,800 |
| 2025-06-16 | 2025-06-12 | 0.180 | 850,000 | +0 | 0.15% | 153,000 |
| 2025-06-13 | 2025-06-11 | 0.180 | 850,000 | +0 | 0.15% | 153,000 |
| 2025-06-12 | 2025-06-10 | 0.180 | 850,000 | +0 | 0.15% | 153,000 |
| 2025-06-11 | 2025-06-09 | 0.180 | 850,000 | +0 | 0.15% | 153,000 |
| 2025-06-10 | 2025-06-06 | 0.180 | 850,000 | +0 | 0.15% | 153,000 |
| 2025-06-09 | 2025-06-05 | 0.180 | 850,000 | +0 | 0.15% | 153,000 |
| 2025-06-06 | 2025-06-04 | 0.180 | 850,000 | +0 | 0.15% | 153,000 |
| 2025-06-05 | 2025-06-03 | 0.180 | 850,000 | +0 | 0.15% | 153,000 |
| 2025-06-04 | 2025-06-02 | 0.180 | 850,000 | +0 | 0.15% | 153,000 |
| 2025-06-03 | 2025-05-30 | 0.179 | 850,000 | +0 | 0.15% | 152,150 |
| 2025-06-02 | 2025-05-29 | 0.179 | 850,000 | +0 | 0.15% | 152,150 |
| 2025-05-30 | 2025-05-28 | 0.179 | 850,000 | +0 | 0.15% | 152,150 |
| 2025-05-29 | 2025-05-27 | 0.173 | 850,000 | +0 | 0.15% | 147,050 |
| 2025-05-28 | 2025-05-26 | 0.170 | 850,000 | +0 | 0.15% | 144,500 |
| 2025-05-27 | 2025-05-23 | 0.193 | 850,000 | +0 | 0.15% | 164,050 |
| 2025-05-26 | 2025-05-22 | 0.191 | 850,000 | +0 | 0.15% | 162,350 |
| 2025-05-23 | 2025-05-21 | 0.191 | 850,000 | +0 | 0.15% | 162,350 |
| 2025-05-22 | 2025-05-20 | 0.191 | 850,000 | +0 | 0.15% | 162,350 |
| 2025-05-21 | 2025-05-19 | 0.191 | 850,000 | +0 | 0.15% | 162,350 |
| 2025-05-20 | 2025-05-16 | 0.193 | 850,000 | +0 | 0.15% | 164,050 |
| 2025-05-19 | 2025-05-15 | 0.193 | 850,000 | +0 | 0.15% | 164,050 |
| 2025-05-16 | 2025-05-14 | 0.193 | 850,000 | +0 | 0.15% | 164,050 |
| 2025-05-15 | 2025-05-13 | 0.193 | 850,000 | +0 | 0.15% | 164,050 |
| 2025-05-14 | 2025-05-12 | 0.193 | 850,000 | +0 | 0.15% | 164,050 |
| 2025-05-13 | 2025-05-09 | 0.210 | 850,000 | +0 | 0.15% | 178,500 |
| 2025-05-12 | 2025-05-08 | 0.210 | 850,000 | +0 | 0.15% | 178,500 |
| 2025-05-09 | 2025-05-07 | 0.210 | 850,000 | +0 | 0.15% | 178,500 |
| 2025-05-08 | 2025-05-06 | 0.213 | 850,000 | +0 | 0.15% | 181,050 |
| 2025-05-07 | 2025-05-02 | 0.215 | 850,000 | +0 | 0.15% | 182,750 |
| 2025-05-06 | 2025-04-30 | 0.220 | 850,000 | +0 | 0.15% | 187,000 |
| 2025-05-02 | 2025-04-29 | 0.212 | 850,000 | +0 | 0.15% | 180,200 |
| 2025-04-30 | 2025-04-28 | 0.220 | 850,000 | +0 | 0.15% | 187,000 |
| 2025-04-29 | 2025-04-25 | 0.230 | 850,000 | +0 | 0.15% | 195,500 |
| 2025-04-28 | 2025-04-24 | 0.245 | 850,000 | +0 | 0.15% | 208,250 |
| 2025-04-25 | 2025-04-23 | 0.245 | 850,000 | +0 | 0.15% | 208,250 |
| 2025-04-24 | 2025-04-22 | 0.245 | 850,000 | +0 | 0.15% | 208,250 |
| 2025-04-23 | 2025-04-17 | 0.245 | 850,000 | +0 | 0.15% | 208,250 |
| 2025-04-22 | 2025-04-16 | 0.245 | 850,000 | +0 | 0.15% | 208,250 |
| 2025-04-17 | 2025-04-15 | 0.245 | 850,000 | +0 | 0.15% | 208,250 |
| 2025-04-16 | 2025-04-14 | 0.255 | 850,000 | +0 | 0.15% | 216,750 |
| 2025-04-15 | 2025-04-11 | 0.260 | 850,000 | +0 | 0.15% | 221,000 |
| 2025-04-14 | 2025-04-10 | 0.270 | 850,000 | +0 | 0.15% | 229,500 |
| 2025-04-11 | 2025-04-09 | 0.270 | 850,000 | +0 | 0.15% | 229,500 |
| 2025-04-10 | 2025-04-08 | 0.270 | 850,000 | +0 | 0.15% | 229,500 |
| 2025-04-09 | 2025-04-07 | 0.265 | 850,000 | +0 | 0.15% | 225,250 |
| 2025-04-08 | 2025-04-03 | 0.290 | 850,000 | +0 | 0.15% | 246,500 |
| 2025-04-07 | 2025-04-02 | 0.265 | 850,000 | +0 | 0.15% | 225,250 |
| 2025-04-03 | 2025-04-01 | 0.280 | 850,000 | +0 | 0.15% | 238,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 850,000 | +0 | 0.15% | 250,750 |
| 2025-04-01 | 2025-03-28 | 0.335 | 850,000 | +0 | 0.15% | 284,750 |
| 2025-03-31 | 2025-03-27 | 0.345 | 850,000 | +0 | 0.15% | 293,250 |
| 2025-03-28 | 2025-03-26 | 0.335 | 850,000 | +0 | 0.15% | 284,750 |
| 2025-03-27 | 2025-03-25 | 0.255 | 850,000 | +0 | 0.15% | 216,750 |
| 2025-03-26 | 2025-03-24 | 0.230 | 850,000 | +0 | 0.15% | 195,500 |
| 2025-03-25 | 2025-03-21 | 0.230 | 850,000 | +0 | 0.15% | 195,500 |
| 2025-03-24 | 2025-03-20 | 0.216 | 850,000 | +0 | 0.15% | 183,600 |
| 2025-03-21 | 2025-03-19 | 0.206 | 850,000 | +0 | 0.15% | 175,100 |
| 2025-03-20 | 2025-03-18 | 0.210 | 850,000 | +0 | 0.15% | 178,500 |
| 2025-03-19 | 2025-03-17 | 0.195 | 850,000 | +0 | 0.15% | 165,750 |
| 2025-03-18 | 2025-03-14 | 0.196 | 850,000 | +0 | 0.15% | 166,600 |
| 2025-03-17 | 2025-03-13 | 0.196 | 850,000 | +0 | 0.15% | 166,600 |
| 2025-03-14 | 2025-03-12 | 0.200 | 850,000 | +0 | 0.15% | 170,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 850,000 | +0 | 0.15% | 164,050 |
| 2025-03-12 | 2025-03-10 | 0.182 | 850,000 | +0 | 0.15% | 154,700 |
| 2025-03-11 | 2025-03-07 | 0.182 | 850,000 | +0 | 0.15% | 154,700 |
| 2025-03-10 | 2025-03-06 | 0.181 | 850,000 | +0 | 0.15% | 153,850 |
| 2025-03-07 | 2025-03-05 | 0.178 | 850,000 | +0 | 0.15% | 151,300 |
| 2025-03-06 | 2025-03-04 | 0.176 | 850,000 | +0 | 0.15% | 149,600 |
| 2025-03-05 | 2025-03-03 | 0.180 | 850,000 | +0 | 0.15% | 153,000 |
| 2025-03-04 | 2025-02-28 | 0.186 | 850,000 | +0 | 0.15% | 158,100 |
| 2025-03-03 | 2025-02-27 | 0.199 | 850,000 | +0 | 0.15% | 169,150 |
| 2025-02-28 | 2025-02-26 | 0.201 | 850,000 | +0 | 0.15% | 170,850 |
| 2025-02-27 | 2025-02-25 | 0.192 | 850,000 | +0 | 0.15% | 163,200 |
| 2025-02-26 | 2025-02-24 | 0.171 | 850,000 | +0 | 0.15% | 145,350 |
| 2025-02-25 | 2025-02-21 | 0.174 | 850,000 | +0 | 0.15% | 147,900 |
| 2025-02-24 | 2025-02-20 | 0.183 | 850,000 | +0 | 0.15% | 155,550 |
| 2025-02-21 | 2025-02-19 | 0.206 | 850,000 | +0 | 0.15% | 175,100 |
| 2025-02-20 | 2025-02-18 | 0.203 | 850,000 | +0 | 0.15% | 172,550 |
| 2025-02-19 | 2025-02-17 | 0.203 | 850,000 | +0 | 0.15% | 172,550 |
| 2025-02-18 | 2025-02-14 | 0.233 | 850,000 | +0 | 0.15% | 198,050 |
| 2025-02-17 | 2025-02-13 | 0.225 | 850,000 | +0 | 0.15% | 191,250 |
| 2025-02-14 | 2025-02-12 | 0.167 | 850,000 | +0 | 0.15% | 141,950 |
| 2025-02-13 | 2025-02-11 | 0.157 | 850,000 | +0 | 0.15% | 133,450 |
| 2025-02-12 | 2025-02-10 | 0.132 | 850,000 | +0 | 0.15% | 112,200 |
| 2025-02-11 | 2025-02-07 | 0.134 | 850,000 | +0 | 0.15% | 113,900 |
| 2025-02-10 | 2025-02-06 | 0.134 | 850,000 | +0 | 0.15% | 113,900 |
| 2025-02-07 | 2025-02-05 | 0.130 | 850,000 | +0 | 0.15% | 110,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 850,000 | +0 | 0.15% | 106,250 |
| 2025-02-05 | 2025-02-03 | 0.125 | 850,000 | +0 | 0.15% | 106,250 |
| 2025-02-04 | 2025-01-28 | 0.125 | 850,000 | +0 | 0.15% | 106,250 |
| 2025-02-03 | 2025-01-24 | 0.125 | 850,000 | +0 | 0.15% | 106,250 |
| 2025-01-27 | 2025-01-23 | 0.132 | 850,000 | +0 | 0.15% | 112,200 |
| 2025-01-24 | 2025-01-22 | 0.133 | 850,000 | +0 | 0.15% | 113,050 |
| 2025-01-23 | 2025-01-21 | 0.141 | 850,000 | +0 | 0.15% | 119,850 |
| 2025-01-22 | 2025-01-20 | 0.141 | 850,000 | +0 | 0.15% | 119,850 |
| 2025-01-21 | 2025-01-17 | 0.159 | 850,000 | +0 | 0.15% | 135,150 |
| 2025-01-20 | 2025-01-16 | 0.147 | 850,000 | +0 | 0.15% | 124,950 |
| 2025-01-17 | 2025-01-15 | 0.145 | 850,000 | +0 | 0.15% | 123,250 |
| 2025-01-16 | 2025-01-14 | 0.145 | 850,000 | +0 | 0.15% | 123,250 |
| 2025-01-15 | 2025-01-13 | 0.157 | 850,000 | +0 | 0.15% | 133,450 |
| 2025-01-14 | 2025-01-10 | 0.157 | 850,000 | +0 | 0.15% | 133,450 |
| 2025-01-13 | 2025-01-09 | 0.143 | 850,000 | +0 | 0.15% | 121,550 |
| 2025-01-10 | 2025-01-08 | 0.140 | 850,000 | +0 | 0.15% | 119,000 |
| 2025-01-09 | 2025-01-07 | 0.161 | 850,000 | +0 | 0.15% | 136,850 |
| 2025-01-08 | 2025-01-06 | 0.146 | 850,000 | +0 | 0.15% | 124,100 |
| 2025-01-07 | 2025-01-03 | 0.165 | 850,000 | +0 | 0.15% | 140,250 |
| 2025-01-06 | 2025-01-02 | 0.170 | 850,000 | +0 | 0.15% | 144,500 |
| 2025-01-03 | 2024-12-31 | 0.177 | 850,000 | +0 | 0.15% | 150,450 |
| 2025-01-02 | 2024-12-27 | 0.185 | 850,000 | +0 | 0.15% | 157,250 |
| 2024-12-30 | 2024-12-24 | 0.185 | 850,000 | +0 | 0.15% | 157,250 |
| 2024-12-27 | 2024-12-20 | 0.185 | 850,000 | +0 | 0.15% | 157,250 |
| 2024-12-23 | 2024-12-19 | 0.196 | 850,000 | +0 | 0.15% | 166,600 |
| 2024-12-20 | 2024-12-18 | 0.196 | 850,000 | +0 | 0.15% | 166,600 |
| 2024-12-19 | 2024-12-17 | 0.197 | 850,000 | +0 | 0.15% | 167,450 |
| 2024-12-18 | 2024-12-16 | 0.189 | 850,000 | +0 | 0.15% | 160,650 |
| 2024-12-17 | 2024-12-13 | 0.180 | 850,000 | +0 | 0.15% | 153,000 |
| 2024-12-16 | 2024-12-12 | 0.170 | 850,000 | +0 | 0.15% | 144,500 |
| 2024-12-13 | 2024-12-11 | 0.181 | 850,000 | +0 | 0.15% | 153,850 |
| 2024-12-12 | 2024-12-10 | 0.180 | 850,000 | +0 | 0.15% | 153,000 |
| 2024-12-11 | 2024-12-09 | 0.180 | 850,000 | +0 | 0.15% | 153,000 |
| 2024-12-10 | 2024-12-06 | 0.190 | 850,000 | +0 | 0.15% | 161,500 |
| 2024-12-09 | 2024-12-05 | 0.201 | 850,000 | +0 | 0.15% | 170,850 |
| 2024-12-06 | 2024-12-04 | 0.203 | 850,000 | +0 | 0.15% | 172,550 |
| 2024-12-05 | 2024-12-03 | 0.212 | 850,000 | +0 | 0.15% | 180,200 |
| 2024-12-04 | 2024-12-02 | 0.226 | 850,000 | +0 | 0.15% | 192,100 |
| 2024-12-03 | 2024-11-29 | 0.226 | 850,000 | +0 | 0.15% | 192,100 |
| 2024-12-02 | 2024-11-28 | 0.245 | 850,000 | +0 | 0.15% | 208,250 |
| 2024-11-29 | 2024-11-27 | 0.260 | 850,000 | +0 | 0.15% | 221,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 850,000 | +0 | 0.15% | 221,000 |
| 2024-11-27 | 2024-11-25 | 0.265 | 850,000 | +0 | 0.15% | 225,250 |
| 2024-11-26 | 2024-11-22 | 0.265 | 850,000 | +0 | 0.15% | 225,250 |
| 2024-11-25 | 2024-11-21 | 0.260 | 850,000 | +0 | 0.15% | 221,000 |
| 2024-11-22 | 2024-11-20 | 0.280 | 850,000 | +0 | 0.15% | 238,000 |
| 2024-11-21 | 2024-11-19 | 0.280 | 850,000 | +0 | 0.15% | 238,000 |
| 2024-11-20 | 2024-11-18 | 0.275 | 850,000 | +0 | 0.15% | 233,750 |
| 2024-11-19 | 2024-11-15 | 0.275 | 850,000 | +0 | 0.15% | 233,750 |
| 2024-11-18 | 2024-11-14 | 0.290 | 850,000 | +0 | 0.15% | 246,500 |
| 2024-11-15 | 2024-11-13 | 0.290 | 850,000 | +0 | 0.15% | 246,500 |
| 2024-11-14 | 2024-11-12 | 0.280 | 850,000 | +0 | 0.15% | 238,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 850,000 | +0 | 0.15% | 255,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 850,000 | +0 | 0.15% | 259,250 |
| 2024-11-11 | 2024-11-07 | 0.305 | 850,000 | +0 | 0.15% | 259,250 |
| 2024-11-08 | 2024-11-06 | 0.305 | 850,000 | +0 | 0.15% | 259,250 |
| 2024-11-07 | 2024-11-05 | 0.300 | 850,000 | +0 | 0.15% | 255,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 850,000 | +0 | 0.15% | 255,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 850,000 | +0 | 0.15% | 255,000 |
| 2024-11-04 | 2024-10-31 | 0.310 | 850,000 | +0 | 0.15% | 263,500 |
| 2024-11-01 | 2024-10-30 | 0.310 | 850,000 | +0 | 0.15% | 263,500 |
| 2024-10-31 | 2024-10-29 | 0.305 | 850,000 | +0 | 0.15% | 259,250 |
| 2024-10-30 | 2024-10-28 | 0.300 | 850,000 | +0 | 0.15% | 255,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 850,000 | +0 | 0.15% | 255,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 850,000 | +0 | 0.15% | 255,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 850,000 | +0 | 0.15% | 255,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 850,000 | +0 | 0.15% | 255,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 850,000 | +0 | 0.15% | 255,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 850,000 | +0 | 0.15% | 246,500 |
| 2024-10-21 | 2024-10-17 | 0.315 | 850,000 | +0 | 0.15% | 267,750 |
| 2024-10-18 | 2024-10-16 | 0.320 | 850,000 | +0 | 0.15% | 272,000 |
| 2024-10-17 | 2024-10-15 | 0.325 | 850,000 | +0 | 0.15% | 276,250 |
| 2024-10-16 | 2024-10-14 | 0.320 | 850,000 | +0 | 0.15% | 272,000 |
| 2024-10-15 | 2024-10-10 | 0.325 | 850,000 | +0 | 0.15% | 276,250 |
| 2024-10-14 | 2024-10-09 | 0.320 | 850,000 | +0 | 0.15% | 272,000 |
| 2024-10-10 | 2024-10-08 | 0.320 | 850,000 | +0 | 0.15% | 272,000 |
| 2024-10-09 | 2024-10-07 | 0.370 | 850,000 | +0 | 0.15% | 314,500 |
| 2024-10-08 | 2024-10-04 | 0.360 | 850,000 | +0 | 0.15% | 306,000 |
| 2024-10-07 | 2024-10-03 | 0.370 | 850,000 | +0 | 0.15% | 314,500 |
| 2024-10-04 | 2024-10-02 | 0.375 | 850,000 | +0 | 0.15% | 318,750 |
| 2024-10-03 | 2024-09-30 | 0.375 | 850,000 | +0 | 0.15% | 318,750 |
| 2024-10-02 | 2024-09-27 | 0.390 | 850,000 | +0 | 0.15% | 331,500 |
| 2024-09-30 | 2024-09-26 | 0.375 | 850,000 | +0 | 0.15% | 318,750 |
| 2024-09-27 | 2024-09-25 | 0.375 | 850,000 | +0 | 0.15% | 318,750 |
| 2024-09-26 | 2024-09-24 | 0.380 | 850,000 | +0 | 0.15% | 323,000 |
| 2024-09-25 | 2024-09-23 | 0.380 | 850,000 | +0 | 0.15% | 323,000 |
| 2024-09-24 | 2024-09-20 | 0.380 | 850,000 | +0 | 0.15% | 323,000 |
| 2024-09-23 | 2024-09-19 | 0.390 | 850,000 | +0 | 0.15% | 331,500 |
| 2024-09-20 | 2024-09-17 | 0.400 | 850,000 | +0 | 0.15% | 340,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 850,000 | +0 | 0.15% | 340,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 850,000 | +0 | 0.15% | 331,500 |
| 2024-09-16 | 2024-09-12 | 0.395 | 850,000 | +0 | 0.15% | 335,750 |
| 2024-09-13 | 2024-09-11 | 0.395 | 850,000 | +0 | 0.15% | 335,750 |
| 2024-09-12 | 2024-09-10 | 0.400 | 850,000 | +0 | 0.15% | 340,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 850,000 | +0 | 0.15% | 331,500 |
| 2024-09-10 | 2024-09-05 | 0.405 | 850,000 | +0 | 0.15% | 344,250 |
| 2024-09-09 | 2024-09-04 | 0.400 | 850,000 | +0 | 0.15% | 340,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 850,000 | +0 | 0.15% | 374,000 |
| 2024-09-04 | 2024-09-02 | 0.440 | 850,000 | +0 | 0.15% | 374,000 |
| 2024-09-03 | 2024-08-30 | 0.470 | 850,000 | +0 | 0.15% | 399,500 |
| 2024-09-02 | 2024-08-29 | 0.420 | 850,000 | +0 | 0.15% | 357,000 |
| 2024-08-30 | 2024-08-28 | 0.370 | 850,000 | +0 | 0.15% | 314,500 |
| 2024-08-29 | 2024-08-27 | 0.370 | 850,000 | +0 | 0.15% | 314,500 |
| 2024-08-28 | 2024-08-26 | 0.400 | 850,000 | +0 | 0.15% | 340,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 850,000 | +0 | 0.15% | 348,500 |
| 2024-08-26 | 2024-08-22 | 0.415 | 850,000 | +0 | 0.15% | 352,750 |
| 2024-08-23 | 2024-08-21 | 0.410 | 850,000 | +0 | 0.15% | 348,500 |
| 2024-08-22 | 2024-08-20 | 0.415 | 850,000 | +0 | 0.15% | 352,750 |
| 2024-08-21 | 2024-08-19 | 0.415 | 850,000 | +0 | 0.15% | 352,750 |
| 2024-08-20 | 2024-08-16 | 0.395 | 850,000 | +0 | 0.15% | 335,750 |
| 2024-08-19 | 2024-08-15 | 0.400 | 850,000 | +0 | 0.15% | 340,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 850,000 | +0 | 0.15% | 318,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 850,000 | +0 | 0.15% | 323,000 |
| 2024-08-14 | 2024-08-12 | 0.380 | 850,000 | +0 | 0.15% | 323,000 |
| 2024-08-13 | 2024-08-09 | 0.390 | 850,000 | +0 | 0.15% | 331,500 |
| 2024-08-12 | 2024-08-08 | 0.350 | 850,000 | +0 | 0.15% | 297,500 |
| 2024-08-09 | 2024-08-07 | 0.340 | 850,000 | +0 | 0.15% | 289,000 |
| 2024-08-08 | 2024-08-06 | 0.330 | 850,000 | +0 | 0.15% | 280,500 |
| 2024-08-07 | 2024-08-05 | 0.350 | 850,000 | +0 | 0.15% | 297,500 |
| 2024-08-06 | 2024-08-02 | 0.390 | 850,000 | +0 | 0.15% | 331,500 |
| 2024-08-05 | 2024-08-01 | 0.390 | 850,000 | +0 | 0.15% | 331,500 |
| 2024-08-02 | 2024-07-31 | 0.390 | 850,000 | +0 | 0.15% | 331,500 |
| 2024-08-01 | 2024-07-30 | 0.400 | 850,000 | +0 | 0.15% | 340,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 850,000 | +0 | 0.15% | 340,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 850,000 | +0 | 0.15% | 344,250 |
| 2024-07-29 | 2024-07-25 | 0.415 | 850,000 | +0 | 0.15% | 352,750 |
| 2024-07-26 | 2024-07-24 | 0.370 | 850,000 | +0 | 0.15% | 314,500 |
| 2024-07-25 | 2024-07-23 | 0.350 | 850,000 | +0 | 0.15% | 297,500 |
| 2024-07-24 | 2024-07-22 | 0.400 | 850,000 | +0 | 0.15% | 340,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 850,000 | +0 | 0.15% | 357,000 |
| 2024-07-22 | 2024-07-18 | 0.430 | 850,000 | +0 | 0.15% | 365,500 |
| 2024-07-19 | 2024-07-17 | 0.430 | 850,000 | +0 | 0.15% | 365,500 |
| 2024-07-18 | 2024-07-16 | 0.450 | 850,000 | +0 | 0.15% | 382,500 |
| 2024-07-17 | 2024-07-15 | 0.430 | 850,000 | +0 | 0.15% | 365,500 |
| 2024-07-16 | 2024-07-12 | 0.425 | 850,000 | +0 | 0.15% | 361,250 |
| 2024-07-15 | 2024-07-11 | 0.445 | 850,000 | +0 | 0.15% | 378,250 |
| 2024-07-12 | 2024-07-10 | 0.460 | 850,000 | +0 | 0.15% | 391,000 |
| 2024-07-11 | 2024-07-09 | 0.460 | 850,000 | +0 | 0.15% | 391,000 |
| 2024-07-10 | 2024-07-08 | 0.480 | 850,000 | +0 | 0.15% | 408,000 |
| 2024-07-09 | 2024-07-05 | 0.480 | 850,000 | +0 | 0.15% | 408,000 |
| 2024-07-08 | 2024-07-04 | 0.480 | 850,000 | +0 | 0.15% | 408,000 |
| 2024-07-05 | 2024-07-03 | 0.480 | 850,000 | +0 | 0.15% | 408,000 |
| 2024-07-04 | 2024-07-02 | 0.465 | 850,000 | +0 | 0.15% | 395,250 |
| 2024-07-03 | 2024-06-28 | 0.465 | 850,000 | +0 | 0.15% | 395,250 |
| 2024-07-02 | 2024-06-27 | 0.470 | 850,000 | +0 | 0.15% | 399,500 |
| 2024-06-28 | 2024-06-26 | 0.510 | 850,000 | +0 | 0.15% | 433,500 |
| 2024-06-27 | 2024-06-25 | 0.520 | 850,000 | +0 | 0.15% | 442,000 |
| 2024-06-26 | 2024-06-24 | 0.520 | 850,000 | +0 | 0.15% | 442,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 850,000 | +0 | 0.15% | 433,500 |
| 2024-06-24 | 2024-06-20 | 0.540 | 850,000 | +0 | 0.15% | 459,000 |
| 2024-06-21 | 2024-06-19 | 0.550 | 850,000 | +0 | 0.15% | 467,500 |
| 2024-06-20 | 2024-06-18 | 0.550 | 850,000 | +0 | 0.15% | 467,500 |
| 2024-06-19 | 2024-06-17 | 0.570 | 850,000 | +0 | 0.15% | 484,500 |
| 2024-06-18 | 2024-06-14 | 0.580 | 850,000 | +0 | 0.15% | 493,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 850,000 | +0 | 0.15% | 493,000 |
| 2024-06-14 | 2024-06-12 | 0.580 | 850,000 | +0 | 0.15% | 493,000 |
| 2024-06-13 | 2024-06-11 | 0.580 | 850,000 | +0 | 0.15% | 493,000 |
| 2024-06-12 | 2024-06-07 | 0.580 | 850,000 | +0 | 0.15% | 493,000 |
| 2024-06-11 | 2024-06-06 | 0.570 | 850,000 | +0 | 0.15% | 484,500 |
| 2024-06-07 | 2024-06-05 | 0.590 | 850,000 | +0 | 0.15% | 501,500 |
| 2024-06-06 | 2024-06-04 | 0.590 | 850,000 | +0 | 0.15% | 501,500 |
| 2024-06-05 | 2024-06-03 | 0.590 | 850,000 | +0 | 0.15% | 501,500 |
| 2024-06-04 | 2024-05-31 | 0.550 | 850,000 | +0 | 0.15% | 467,500 |
| 2024-06-03 | 2024-05-30 | 0.495 | 850,000 | +0 | 0.15% | 420,750 |
| 2024-05-31 | 2024-05-29 | 0.500 | 850,000 | +0 | 0.15% | 425,000 |
| 2024-05-30 | 2024-05-28 | 0.495 | 850,000 | +0 | 0.15% | 420,750 |
| 2024-05-29 | 2024-05-27 | 0.480 | 850,000 | +0 | 0.15% | 408,000 |
| 2024-05-28 | 2024-05-24 | 0.470 | 850,000 | +0 | 0.15% | 399,500 |
| 2024-05-27 | 2024-05-23 | 0.480 | 850,000 | +0 | 0.15% | 408,000 |
| 2024-05-24 | 2024-05-22 | 0.475 | 850,000 | +0 | 0.15% | 403,750 |
| 2024-05-23 | 2024-05-21 | 0.480 | 850,000 | +0 | 0.15% | 408,000 |
| 2024-05-22 | 2024-05-20 | 0.520 | 850,000 | +0 | 0.15% | 442,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 850,000 | +0 | 0.15% | 420,750 |
| 2024-05-20 | 2024-05-16 | 0.475 | 850,000 | +0 | 0.15% | 403,750 |
| 2024-05-17 | 2024-05-14 | 0.445 | 850,000 | +0 | 0.15% | 378,250 |
| 2024-05-16 | 2024-05-13 | 0.460 | 850,000 | +0 | 0.15% | 391,000 |
| 2024-05-14 | 2024-05-10 | 0.490 | 850,000 | +0 | 0.15% | 416,500 |
| 2024-05-13 | 2024-05-09 | 0.510 | 850,000 | +0 | 0.15% | 433,500 |
| 2024-05-10 | 2024-05-08 | 0.455 | 850,000 | +0 | 0.15% | 386,750 |
| 2024-05-09 | 2024-05-07 | 0.490 | 850,000 | +0 | 0.15% | 416,500 |
| 2024-05-08 | 2024-05-06 | 0.570 | 850,000 | +0 | 0.15% | 484,500 |
| 2024-05-07 | 2024-05-03 | 0.640 | 850,000 | +0 | 0.15% | 544,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 850,000 | +0 | 0.15% | 629,000 |
| 2024-05-03 | 2024-04-30 | 0.420 | 850,000 | +0 | 0.15% | 357,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 850,000 | +0 | 0.15% | 255,000 |
| 2024-04-30 | 2024-04-26 | 0.380 | 850,000 | +0 | 0.15% | 323,000 |
| 2024-04-29 | 2024-04-25 | 0.380 | 850,000 | +0 | 0.15% | 323,000 |
| 2024-04-26 | 2024-04-24 | 0.405 | 850,000 | +0 | 0.15% | 344,250 |
| 2024-04-25 | 2024-04-23 | 0.480 | 850,000 | +0 | 0.15% | 408,000 |
| 2024-04-24 | 2024-04-22 | 0.570 | 850,000 | +0 | 0.15% | 484,500 |
| 2024-04-23 | 2024-04-19 | 0.580 | 850,000 | +0 | 0.15% | 493,000 |
| 2024-04-22 | 2024-04-18 | 0.620 | 850,000 | +0 | 0.15% | 527,000 |
| 2024-04-19 | 2024-04-17 | 0.620 | 850,000 | +0 | 0.15% | 527,000 |
| 2024-04-18 | 2024-04-16 | 0.630 | 850,000 | +0 | 0.15% | 535,500 |
| 2024-04-17 | 2024-04-15 | 0.650 | 850,000 | +0 | 0.15% | 552,500 |
| 2024-04-16 | 2024-04-12 | 0.970 | 850,000 | +0 | 0.15% | 824,500 |
| 2024-04-15 | 2024-04-11 | 1.030 | 850,000 | +0 | 0.15% | 875,500 |
| 2024-04-12 | 2024-04-10 | 1.130 | 850,000 | +0 | 0.15% | 960,500 |
| 2024-04-11 | 2024-04-09 | 1.080 | 850,000 | +0 | 0.15% | 918,000 |
| 2024-04-10 | 2024-04-08 | 1.190 | 850,000 | +0 | 0.15% | 1,011,500 |
| 2024-04-09 | 2024-04-05 | 1.280 | 850,000 | +0 | 0.15% | 1,088,000 |
| 2024-04-08 | 2024-04-03 | 1.320 | 850,000 | +0 | 0.15% | 1,122,000 |
| 2024-04-05 | 2024-04-02 | 1.380 | 850,000 | +0 | 0.15% | 1,173,000 |
| 2024-04-03 | 2024-03-28 | 1.360 | 850,000 | +0 | 0.15% | 1,156,000 |
| 2024-04-02 | 2024-03-27 | 1.350 | 850,000 | +0 | 0.15% | 1,147,500 |
| 2024-03-28 | 2024-03-26 | 1.350 | 850,000 | +0 | 0.15% | 1,147,500 |
| 2024-03-27 | 2024-03-25 | 1.280 | 850,000 | +0 | 0.15% | 1,088,000 |
| 2021-05-10 | 2021-05-06 | 0.284 | 850,000 | -25,000 | 0.16% | 241,400 |
| 2021-04-30 | 2021-04-28 | 0.280 | 875,000 | -35,000 | 0.17% | 245,000 |
| 2021-04-29 | 2021-04-27 | 0.278 | 910,000 | -70,000 | 0.18% | 252,980 |
| 2021-04-27 | 2021-04-23 | 0.274 | 980,000 | -70,000 | 0.19% | 268,520 |
| 2021-04-23 | 2021-04-21 | 0.274 | 1,050,000 | -5,000 | 0.20% | 287,700 |
| 2021-04-15 | 2021-04-13 | 0.268 | 1,055,000 | -20,000 | 0.20% | 282,740 |
| 2021-04-13 | 2021-04-09 | 0.272 | 1,075,000 | -170,000 | 0.21% | 292,400 |
| 2021-04-12 | 2021-04-08 | 0.270 | 1,245,000 | -120,000 | 0.24% | 336,150 |
| 2021-04-08 | 2021-04-01 | 0.272 | 1,365,000 | -85,000 | 0.26% | 371,280 |
| 2021-04-07 | 2021-03-31 | 0.274 | 1,450,000 | -120,000 | 0.28% | 397,300 |
| 2021-03-26 | 2021-03-24 | 0.258 | 1,570,000 | -830,000 | 0.30% | 405,060 |
| 2021-03-25 | 2021-03-23 | 0.280 | 2,400,000 | -100,000 | 0.47% | 672,000 |
| 2021-03-24 | 2021-03-22 | 0.268 | 2,500,000 | -5,000 | 0.48% | 670,000 |
| 2021-03-23 | 2021-03-19 | 0.270 | 2,505,000 | -45,000 | 0.49% | 676,350 |
| 2020-10-20 | 2020-10-16 | 0.182 | 2,550,000 | +2,050,000 | 0.49% | 464,100 |
| 2020-08-26 | 2020-08-24 | 0.182 | 500,000 | +500,000 | 0.12% | 91,000 |
| 2018-02-14 | 2018-02-12 | 0.360 | 0 | -75,000 | ||
| 2018-02-13 | 2018-02-09 | 0.354 | 75,000 | +75,000 | 0.02% | 26,550 |
| 2018-02-12 | 2018-02-08 | 0.510 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy