History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLUTUS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.119 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.103 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.096 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.110 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.116 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.095 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.090 0 +0
2025-09-01 2025-08-28 0.091 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.108 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.116 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.103 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.123 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.116 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.139 0 +0
2025-07-30 2025-07-28 0.147 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.148 0 +0
2025-07-22 2025-07-18 0.146 0 +0
2025-07-21 2025-07-17 0.145 0 +0
2025-07-18 2025-07-16 0.144 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.136 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.139 0 +0
2025-07-02 2025-06-27 0.139 0 +0
2025-06-30 2025-06-26 0.139 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.148 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.154 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.180 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.180 0 +0
2025-06-11 2025-06-09 0.180 0 +0
2025-06-10 2025-06-06 0.180 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.173 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.193 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.191 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.193 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.213 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.245 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.245 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.245 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.345 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.182 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.178 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.192 0 +0
2025-02-26 2025-02-24 0.171 0 +0
2025-02-25 2025-02-21 0.174 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.203 0 +0
2025-02-19 2025-02-17 0.203 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.225 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.132 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.141 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.147 0 +0
2025-01-17 2025-01-15 0.145 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.157 0 +0
2025-01-13 2025-01-09 0.143 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.146 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.177 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.196 0 +0
2024-12-20 2024-12-18 0.196 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.189 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.181 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.201 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.226 0 +0
2024-12-02 2024-11-28 0.245 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.265 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.375 0 +0
2024-10-03 2024-09-30 0.375 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.375 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.395 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.390 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.370 0 +0
2024-08-29 2024-08-27 0.370 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.415 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.405 0 +0
2024-07-29 2024-07-25 0.415 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.430 0 +0
2024-07-19 2024-07-17 0.430 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.465 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.590 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.495 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.570 0 +0
2024-05-07 2024-05-03 0.640 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.405 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.130 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.190 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.380 0 +0
2024-04-03 2024-03-28 1.360 0 +0
2024-04-02 2024-03-27 1.350 0 +0
2024-03-28 2024-03-26 1.350 0 +0
2024-03-27 2024-03-25 1.280 0 +0
2024-03-26 2024-03-22 1.280 0 +0
2024-03-25 2024-03-21 1.280 0 +0
2024-03-22 2024-03-20 1.360 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.440 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.320 0 +0
2024-03-14 2024-03-12 1.200 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.640 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.342 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.322 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.324 0 +0
2024-02-26 2024-02-22 0.324 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.270 0 +0
2024-02-20 2024-02-16 0.222 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.198 0 +0
2024-02-14 2024-02-07 0.162 0 +0
2024-02-08 2024-02-06 0.162 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.174 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.162 0 -1,405,000
2022-04-29 2022-04-27 0.152 1,405,000 -5,000 0.24% 213,560
2022-04-28 2022-04-26 0.156 1,410,000 +5,000 0.24% 219,960
2022-04-25 2022-04-21 0.156 1,405,000 -455,000 0.24% 219,180
2022-04-22 2022-04-20 0.156 1,860,000 +415,000 0.32% 290,160
2022-04-21 2022-04-19 0.156 1,445,000 +40,000 0.25% 225,420
2022-04-20 2022-04-14 0.158 1,405,000 -105,000 0.24% 221,990
2022-04-19 2022-04-13 0.158 1,510,000 -215,000 0.26% 238,580
2022-04-14 2022-04-12 0.156 1,725,000 +320,000 0.30% 269,100
2022-04-11 2022-04-07 0.154 1,405,000 -115,000 0.24% 216,370
2022-04-08 2022-04-06 0.162 1,520,000 -180,000 0.26% 246,240
2022-04-07 2022-04-04 0.160 1,700,000 +230,000 0.29% 272,000
2022-04-06 2022-04-01 0.160 1,470,000 +65,000 0.25% 235,200
2022-04-04 2022-03-31 0.176 1,405,000 -125,000 0.24% 247,280
2022-04-01 2022-03-30 0.182 1,530,000 +115,000 0.26% 278,460
2022-03-31 2022-03-29 0.182 1,415,000 -50,000 0.24% 257,530
2022-03-30 2022-03-28 0.184 1,465,000 +50,000 0.25% 269,560
2022-03-29 2022-03-25 0.180 1,415,000 +10,000 0.24% 254,700
2022-03-24 2022-03-22 0.182 1,405,000 -245,000 0.24% 255,710
2022-03-23 2022-03-21 0.180 1,650,000 +215,000 0.28% 297,000
2022-03-22 2022-03-18 0.176 1,435,000 -230,000 0.25% 252,560
2022-03-21 2022-03-17 0.160 1,665,000 +45,000 0.29% 266,400
2022-03-18 2022-03-16 0.160 1,620,000 +195,000 0.28% 259,200
2022-03-17 2022-03-15 0.162 1,425,000 -75,000 0.25% 230,850
2022-03-16 2022-03-14 0.166 1,500,000 -30,000 0.26% 249,000
2022-03-15 2022-03-11 0.170 1,530,000 -45,000 0.26% 260,100
2022-03-14 2022-03-10 0.172 1,575,000 +170,000 0.27% 270,900
2022-03-11 2022-03-09 0.172 1,405,000 -90,000 0.24% 241,660
2022-03-10 2022-03-08 0.174 1,495,000 -90,000 0.26% 260,130
2022-03-09 2022-03-07 0.172 1,585,000 +100,000 0.27% 272,620
2022-03-08 2022-03-04 0.176 1,485,000 +30,000 0.26% 261,360
2022-03-07 2022-03-03 0.178 1,455,000 +30,000 0.25% 258,990
2022-03-04 2022-03-02 0.182 1,425,000 -410,000 0.25% 259,350
2022-03-03 2022-03-01 0.184 1,835,000 +355,000 0.32% 337,640
2022-03-02 2022-02-28 0.188 1,480,000 -170,000 0.26% 278,240
2022-03-01 2022-02-25 0.190 1,650,000 -10,000 0.28% 313,500
2022-02-28 2022-02-24 0.190 1,660,000 +130,000 0.29% 315,400
2022-02-25 2022-02-23 0.188 1,530,000 -90,000 0.26% 287,640
2022-02-24 2022-02-22 0.190 1,620,000 -45,000 0.28% 307,800
2022-02-23 2022-02-21 0.196 1,665,000 +40,000 0.29% 326,340
2022-02-22 2022-02-18 0.198 1,625,000 -170,000 0.28% 321,750
2022-02-21 2022-02-17 0.198 1,795,000 +360,000 0.31% 355,410
2022-02-18 2022-02-16 0.198 1,435,000 -50,000 0.25% 284,130
2022-02-17 2022-02-15 0.196 1,485,000 -260,000 0.26% 291,060
2022-02-16 2022-02-14 0.194 1,745,000 +115,000 0.30% 338,530
2022-02-15 2022-02-11 0.198 1,630,000 +225,000 0.28% 322,740
2022-02-14 2022-02-10 0.200 1,405,000 -420,000 0.24% 281,000
2022-02-11 2022-02-09 0.200 1,825,000 +420,000 0.31% 365,000
2022-02-10 2022-02-08 0.200 1,405,000 -40,000 0.24% 281,000
2022-02-07 2022-01-31 0.204 1,445,000 +40,000 0.25% 294,780
2022-01-21 2022-01-19 0.178 1,405,000 -100,000 0.24% 250,090
2022-01-20 2022-01-18 0.186 1,505,000 +100,000 0.26% 279,930
2022-01-17 2022-01-13 0.190 1,405,000 -95,000 0.24% 266,950
2022-01-14 2022-01-12 0.188 1,500,000 +95,000 0.26% 282,000
2022-01-05 2022-01-03 0.202 1,405,000 -150,000 0.24% 283,810
2022-01-04 2021-12-31 0.220 1,555,000 +150,000 0.27% 342,100
2022-01-03 2021-12-29 0.208 1,405,000 -25,000 0.24% 292,240
2021-12-30 2021-12-28 0.200 1,430,000 +25,000 0.25% 286,000
2021-12-21 2021-12-17 0.194 1,405,000 -50,000 0.24% 272,570
2021-12-20 2021-12-16 0.200 1,455,000 +45,000 0.25% 291,000
2021-12-17 2021-12-15 0.196 1,410,000 +5,000 0.24% 276,360
2021-12-16 2021-12-14 0.200 1,405,000 -5,000 0.24% 281,000
2021-12-14 2021-12-10 0.206 1,410,000 -60,000 0.24% 290,460
2021-12-13 2021-12-09 0.212 1,470,000 +50,000 0.25% 311,640
2021-12-10 2021-12-08 0.214 1,420,000 -30,000 0.24% 303,880
2021-12-09 2021-12-07 0.220 1,450,000 +45,000 0.25% 319,000
2021-12-07 2021-12-03 0.214 1,405,000 -5,000 0.24% 300,670
2021-12-06 2021-12-02 0.226 1,410,000 +5,000 0.24% 318,660
2021-12-01 2021-11-29 0.216 1,405,000 -5,000 0.24% 303,480
2021-11-30 2021-11-26 0.214 1,410,000 +5,000 0.24% 301,740
2021-11-26 2021-11-24 0.216 1,405,000 -5,000 0.24% 303,480
2021-11-25 2021-11-23 0.214 1,410,000 +5,000 0.24% 301,740
2021-11-24 2021-11-22 0.222 1,405,000 -90,000 0.24% 311,910
2021-11-23 2021-11-19 0.226 1,495,000 +90,000 0.26% 337,870
2021-11-19 2021-11-17 0.240 1,405,000 +235,000 0.24% 337,200
2021-11-17 2021-11-15 0.212 1,170,000 -10,000 0.20% 248,040
2021-11-16 2021-11-12 0.240 1,180,000 +10,000 0.20% 283,200
2021-11-15 2021-11-11 0.234 1,170,000 -175,000 0.20% 273,780
2021-11-12 2021-11-10 0.234 1,345,000 +50,000 0.23% 314,730
2021-11-11 2021-11-09 0.234 1,295,000 +55,000 0.22% 303,030
2021-11-10 2021-11-08 0.232 1,240,000 +70,000 0.21% 287,680
2021-04-01 2021-03-30 0.278 1,170,000 -85,000 0.23% 325,260
2021-03-26 2021-03-24 0.258 1,255,000 -45,000 0.24% 323,790
2021-03-08 2021-03-04 0.286 1,300,000 -35,000 0.25% 371,800
2020-10-19 2020-10-15 0.192 1,335,000 +250,000 0.26% 256,320
2020-08-06 2020-08-04 0.188 1,085,000 +165,000 0.25% 203,980
2020-07-31 2020-07-29 0.194 920,000 +200,000 0.21% 178,480
2020-07-14 2020-07-10 0.202 720,000 -600,000 0.17% 145,440
2020-07-13 2020-07-09 0.202 1,320,000 -2,700,000 0.31% 266,640
2020-07-10 2020-07-08 0.200 4,020,000 -1,500,000 0.93% 804,000
2020-07-09 2020-07-07 0.200 5,520,000 -2,700,000 1.28% 1,104,000
2020-07-08 2020-07-06 0.196 8,220,000 +3,320,000 1.91% 1,611,120
2020-06-17 2020-06-15 0.212 4,900,000 -5,000 1.14% 1,038,800
2020-06-16 2020-06-12 0.212 4,905,000 -125,000 1.14% 1,039,860
2020-06-15 2020-06-11 0.204 5,030,000 -100,000 1.17% 1,026,120
2020-06-12 2020-06-10 0.208 5,130,000 -175,000 1.19% 1,067,040
2020-06-09 2020-06-05 0.196 5,305,000 -25,000 1.23% 1,039,780
2020-05-27 2020-05-25 0.154 5,330,000 -150,000 1.24% 820,820
2020-05-13 2020-05-11 0.196 5,480,000 +5,480,000 1.27% 1,074,080
2018-02-12 2018-02-08 0.510 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top