History of CCASS shareholding
Participant: EMPERIO SECURITIES AND ASSETS MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 750,000 | +0 | 0.13% | 82,500 |
| 2025-10-13 | 2025-10-09 | 0.119 | 750,000 | +0 | 0.13% | 89,250 |
| 2025-10-10 | 2025-10-08 | 0.119 | 750,000 | +0 | 0.13% | 89,250 |
| 2025-10-09 | 2025-10-06 | 0.119 | 750,000 | +0 | 0.13% | 89,250 |
| 2025-10-08 | 2025-10-03 | 0.119 | 750,000 | +0 | 0.13% | 89,250 |
| 2025-10-06 | 2025-10-02 | 0.119 | 750,000 | +0 | 0.13% | 89,250 |
| 2025-10-03 | 2025-09-30 | 0.119 | 750,000 | +0 | 0.13% | 89,250 |
| 2025-10-02 | 2025-09-29 | 0.115 | 750,000 | +0 | 0.13% | 86,250 |
| 2025-09-30 | 2025-09-26 | 0.103 | 750,000 | +0 | 0.13% | 77,250 |
| 2025-09-29 | 2025-09-25 | 0.101 | 750,000 | +0 | 0.13% | 75,750 |
| 2025-09-26 | 2025-09-24 | 0.098 | 750,000 | +0 | 0.13% | 73,500 |
| 2025-09-25 | 2025-09-23 | 0.096 | 750,000 | +0 | 0.13% | 72,000 |
| 2025-09-24 | 2025-09-22 | 0.096 | 750,000 | +0 | 0.13% | 72,000 |
| 2025-09-23 | 2025-09-19 | 0.102 | 750,000 | +0 | 0.13% | 76,500 |
| 2025-09-22 | 2025-09-18 | 0.102 | 750,000 | +0 | 0.13% | 76,500 |
| 2025-09-19 | 2025-09-17 | 0.110 | 750,000 | +0 | 0.13% | 82,500 |
| 2025-09-18 | 2025-09-16 | 0.110 | 750,000 | +0 | 0.13% | 82,500 |
| 2025-09-17 | 2025-09-15 | 0.110 | 750,000 | +0 | 0.13% | 82,500 |
| 2025-09-16 | 2025-09-12 | 0.110 | 750,000 | +0 | 0.13% | 82,500 |
| 2025-09-15 | 2025-09-11 | 0.116 | 750,000 | +0 | 0.13% | 87,000 |
| 2025-09-12 | 2025-09-10 | 0.119 | 750,000 | +0 | 0.13% | 89,250 |
| 2025-09-11 | 2025-09-09 | 0.105 | 750,000 | +0 | 0.13% | 78,750 |
| 2025-09-10 | 2025-09-08 | 0.102 | 750,000 | +0 | 0.13% | 76,500 |
| 2025-09-09 | 2025-09-05 | 0.095 | 750,000 | +0 | 0.13% | 71,250 |
| 2025-09-08 | 2025-09-04 | 0.094 | 750,000 | +0 | 0.13% | 70,500 |
| 2025-09-05 | 2025-09-03 | 0.094 | 750,000 | +0 | 0.13% | 70,500 |
| 2025-09-04 | 2025-09-02 | 0.094 | 750,000 | +0 | 0.13% | 70,500 |
| 2025-09-03 | 2025-09-01 | 0.094 | 750,000 | +0 | 0.13% | 70,500 |
| 2025-09-02 | 2025-08-29 | 0.090 | 750,000 | +0 | 0.13% | 67,500 |
| 2025-09-01 | 2025-08-28 | 0.091 | 750,000 | +0 | 0.13% | 68,250 |
| 2025-08-29 | 2025-08-27 | 0.095 | 750,000 | +0 | 0.13% | 71,250 |
| 2025-08-28 | 2025-08-26 | 0.108 | 750,000 | +0 | 0.13% | 81,000 |
| 2025-08-27 | 2025-08-25 | 0.107 | 750,000 | +0 | 0.13% | 80,250 |
| 2025-08-26 | 2025-08-22 | 0.108 | 750,000 | +0 | 0.13% | 81,000 |
| 2025-08-25 | 2025-08-21 | 0.107 | 750,000 | +0 | 0.13% | 80,250 |
| 2025-08-22 | 2025-08-20 | 0.104 | 750,000 | +0 | 0.13% | 78,000 |
| 2025-08-21 | 2025-08-19 | 0.107 | 750,000 | +0 | 0.13% | 80,250 |
| 2025-08-20 | 2025-08-18 | 0.116 | 750,000 | +0 | 0.13% | 87,000 |
| 2025-08-19 | 2025-08-15 | 0.109 | 750,000 | +0 | 0.13% | 81,750 |
| 2025-08-18 | 2025-08-14 | 0.103 | 750,000 | +0 | 0.13% | 77,250 |
| 2025-08-15 | 2025-08-13 | 0.107 | 750,000 | +0 | 0.13% | 80,250 |
| 2025-08-14 | 2025-08-12 | 0.106 | 750,000 | +0 | 0.13% | 79,500 |
| 2025-08-13 | 2025-08-11 | 0.106 | 750,000 | +0 | 0.13% | 79,500 |
| 2025-08-12 | 2025-08-08 | 0.107 | 750,000 | +0 | 0.13% | 80,250 |
| 2025-08-11 | 2025-08-07 | 0.115 | 750,000 | +0 | 0.13% | 86,250 |
| 2025-08-08 | 2025-08-06 | 0.125 | 750,000 | +0 | 0.13% | 93,750 |
| 2025-08-07 | 2025-08-05 | 0.123 | 750,000 | +0 | 0.13% | 92,250 |
| 2025-08-06 | 2025-08-04 | 0.120 | 750,000 | +0 | 0.13% | 90,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 750,000 | +0 | 0.13% | 82,500 |
| 2025-08-04 | 2025-07-31 | 0.116 | 750,000 | +0 | 0.13% | 87,000 |
| 2025-08-01 | 2025-07-30 | 0.127 | 750,000 | +0 | 0.13% | 95,250 |
| 2025-07-31 | 2025-07-29 | 0.139 | 750,000 | +0 | 0.13% | 104,250 |
| 2025-07-30 | 2025-07-28 | 0.147 | 750,000 | +0 | 0.13% | 110,250 |
| 2025-07-29 | 2025-07-25 | 0.150 | 750,000 | +0 | 0.13% | 112,500 |
| 2025-07-28 | 2025-07-24 | 0.150 | 750,000 | +0 | 0.13% | 112,500 |
| 2025-07-25 | 2025-07-23 | 0.150 | 750,000 | +0 | 0.13% | 112,500 |
| 2025-07-24 | 2025-07-22 | 0.150 | 750,000 | +0 | 0.13% | 112,500 |
| 2025-07-23 | 2025-07-21 | 0.148 | 750,000 | +0 | 0.13% | 111,000 |
| 2025-07-22 | 2025-07-18 | 0.146 | 750,000 | +0 | 0.13% | 109,500 |
| 2025-07-21 | 2025-07-17 | 0.145 | 750,000 | +0 | 0.13% | 108,750 |
| 2025-07-18 | 2025-07-16 | 0.144 | 750,000 | +0 | 0.13% | 108,000 |
| 2025-07-17 | 2025-07-15 | 0.140 | 750,000 | +0 | 0.13% | 105,000 |
| 2025-07-16 | 2025-07-14 | 0.136 | 750,000 | +0 | 0.13% | 102,000 |
| 2025-07-15 | 2025-07-11 | 0.134 | 750,000 | +0 | 0.13% | 100,500 |
| 2025-07-14 | 2025-07-10 | 0.135 | 750,000 | +0 | 0.13% | 101,250 |
| 2025-07-11 | 2025-07-09 | 0.135 | 750,000 | +0 | 0.13% | 101,250 |
| 2025-07-10 | 2025-07-08 | 0.135 | 750,000 | +0 | 0.13% | 101,250 |
| 2025-07-09 | 2025-07-07 | 0.136 | 750,000 | +0 | 0.13% | 102,000 |
| 2025-07-08 | 2025-07-04 | 0.136 | 750,000 | +0 | 0.13% | 102,000 |
| 2025-07-07 | 2025-07-03 | 0.135 | 750,000 | +0 | 0.13% | 101,250 |
| 2025-07-04 | 2025-07-02 | 0.139 | 750,000 | +0 | 0.13% | 104,250 |
| 2025-07-03 | 2025-06-30 | 0.139 | 750,000 | +0 | 0.13% | 104,250 |
| 2025-07-02 | 2025-06-27 | 0.139 | 750,000 | +0 | 0.13% | 104,250 |
| 2025-06-30 | 2025-06-26 | 0.139 | 750,000 | +0 | 0.13% | 104,250 |
| 2025-06-27 | 2025-06-25 | 0.148 | 750,000 | +0 | 0.13% | 111,000 |
| 2025-06-26 | 2025-06-24 | 0.148 | 750,000 | +0 | 0.13% | 111,000 |
| 2025-06-25 | 2025-06-23 | 0.150 | 750,000 | +0 | 0.13% | 112,500 |
| 2025-06-24 | 2025-06-20 | 0.150 | 750,000 | +0 | 0.13% | 112,500 |
| 2025-06-23 | 2025-06-19 | 0.150 | 750,000 | +0 | 0.13% | 112,500 |
| 2025-06-20 | 2025-06-18 | 0.154 | 750,000 | +0 | 0.13% | 115,500 |
| 2025-06-19 | 2025-06-17 | 0.160 | 750,000 | +0 | 0.13% | 120,000 |
| 2025-06-18 | 2025-06-16 | 0.160 | 750,000 | +0 | 0.13% | 120,000 |
| 2025-06-17 | 2025-06-13 | 0.168 | 750,000 | +0 | 0.13% | 126,000 |
| 2025-06-16 | 2025-06-12 | 0.180 | 750,000 | +0 | 0.13% | 135,000 |
| 2025-06-13 | 2025-06-11 | 0.180 | 750,000 | +0 | 0.13% | 135,000 |
| 2025-06-12 | 2025-06-10 | 0.180 | 750,000 | +0 | 0.13% | 135,000 |
| 2025-06-11 | 2025-06-09 | 0.180 | 750,000 | +0 | 0.13% | 135,000 |
| 2025-06-10 | 2025-06-06 | 0.180 | 750,000 | +0 | 0.13% | 135,000 |
| 2025-06-09 | 2025-06-05 | 0.180 | 750,000 | +0 | 0.13% | 135,000 |
| 2025-06-06 | 2025-06-04 | 0.180 | 750,000 | +0 | 0.13% | 135,000 |
| 2025-06-05 | 2025-06-03 | 0.180 | 750,000 | +0 | 0.13% | 135,000 |
| 2025-06-04 | 2025-06-02 | 0.180 | 750,000 | +0 | 0.13% | 135,000 |
| 2025-06-03 | 2025-05-30 | 0.179 | 750,000 | +0 | 0.13% | 134,250 |
| 2025-06-02 | 2025-05-29 | 0.179 | 750,000 | +0 | 0.13% | 134,250 |
| 2025-05-30 | 2025-05-28 | 0.179 | 750,000 | +0 | 0.13% | 134,250 |
| 2025-05-29 | 2025-05-27 | 0.173 | 750,000 | +0 | 0.13% | 129,750 |
| 2025-05-28 | 2025-05-26 | 0.170 | 750,000 | +0 | 0.13% | 127,500 |
| 2025-05-27 | 2025-05-23 | 0.193 | 750,000 | +0 | 0.13% | 144,750 |
| 2025-05-26 | 2025-05-22 | 0.191 | 750,000 | +0 | 0.13% | 143,250 |
| 2025-05-23 | 2025-05-21 | 0.191 | 750,000 | +0 | 0.13% | 143,250 |
| 2025-05-22 | 2025-05-20 | 0.191 | 750,000 | +0 | 0.13% | 143,250 |
| 2025-05-21 | 2025-05-19 | 0.191 | 750,000 | +0 | 0.13% | 143,250 |
| 2025-05-20 | 2025-05-16 | 0.193 | 750,000 | +0 | 0.13% | 144,750 |
| 2025-05-19 | 2025-05-15 | 0.193 | 750,000 | +0 | 0.13% | 144,750 |
| 2025-05-16 | 2025-05-14 | 0.193 | 750,000 | +0 | 0.13% | 144,750 |
| 2025-05-15 | 2025-05-13 | 0.193 | 750,000 | +0 | 0.13% | 144,750 |
| 2025-05-14 | 2025-05-12 | 0.193 | 750,000 | +0 | 0.13% | 144,750 |
| 2025-05-13 | 2025-05-09 | 0.210 | 750,000 | +0 | 0.13% | 157,500 |
| 2025-05-12 | 2025-05-08 | 0.210 | 750,000 | +0 | 0.13% | 157,500 |
| 2025-05-09 | 2025-05-07 | 0.210 | 750,000 | +0 | 0.13% | 157,500 |
| 2025-05-08 | 2025-05-06 | 0.213 | 750,000 | +0 | 0.13% | 159,750 |
| 2025-05-07 | 2025-05-02 | 0.215 | 750,000 | +0 | 0.13% | 161,250 |
| 2025-05-06 | 2025-04-30 | 0.220 | 750,000 | +0 | 0.13% | 165,000 |
| 2025-05-02 | 2025-04-29 | 0.212 | 750,000 | +0 | 0.13% | 159,000 |
| 2025-04-30 | 2025-04-28 | 0.220 | 750,000 | +0 | 0.13% | 165,000 |
| 2025-04-29 | 2025-04-25 | 0.230 | 750,000 | +0 | 0.13% | 172,500 |
| 2025-04-28 | 2025-04-24 | 0.245 | 750,000 | +0 | 0.13% | 183,750 |
| 2025-04-25 | 2025-04-23 | 0.245 | 750,000 | +0 | 0.13% | 183,750 |
| 2025-04-24 | 2025-04-22 | 0.245 | 750,000 | +0 | 0.13% | 183,750 |
| 2025-04-23 | 2025-04-17 | 0.245 | 750,000 | +0 | 0.13% | 183,750 |
| 2025-04-22 | 2025-04-16 | 0.245 | 750,000 | +0 | 0.13% | 183,750 |
| 2025-04-17 | 2025-04-15 | 0.245 | 750,000 | +0 | 0.13% | 183,750 |
| 2025-04-16 | 2025-04-14 | 0.255 | 750,000 | +0 | 0.13% | 191,250 |
| 2025-04-15 | 2025-04-11 | 0.260 | 750,000 | +0 | 0.13% | 195,000 |
| 2025-04-14 | 2025-04-10 | 0.270 | 750,000 | +0 | 0.13% | 202,500 |
| 2025-04-11 | 2025-04-09 | 0.270 | 750,000 | +0 | 0.13% | 202,500 |
| 2025-04-10 | 2025-04-08 | 0.270 | 750,000 | +0 | 0.13% | 202,500 |
| 2025-04-09 | 2025-04-07 | 0.265 | 750,000 | +0 | 0.13% | 198,750 |
| 2025-04-08 | 2025-04-03 | 0.290 | 750,000 | +0 | 0.13% | 217,500 |
| 2025-04-07 | 2025-04-02 | 0.265 | 750,000 | +0 | 0.13% | 198,750 |
| 2025-04-03 | 2025-04-01 | 0.280 | 750,000 | +0 | 0.13% | 210,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 750,000 | +0 | 0.13% | 221,250 |
| 2025-04-01 | 2025-03-28 | 0.335 | 750,000 | +0 | 0.13% | 251,250 |
| 2025-03-31 | 2025-03-27 | 0.345 | 750,000 | +0 | 0.13% | 258,750 |
| 2025-03-28 | 2025-03-26 | 0.335 | 750,000 | +0 | 0.13% | 251,250 |
| 2025-03-27 | 2025-03-25 | 0.255 | 750,000 | +0 | 0.13% | 191,250 |
| 2025-03-26 | 2025-03-24 | 0.230 | 750,000 | +0 | 0.13% | 172,500 |
| 2025-03-25 | 2025-03-21 | 0.230 | 750,000 | +0 | 0.13% | 172,500 |
| 2025-03-24 | 2025-03-20 | 0.216 | 750,000 | +0 | 0.13% | 162,000 |
| 2025-03-21 | 2025-03-19 | 0.206 | 750,000 | +0 | 0.13% | 154,500 |
| 2025-03-20 | 2025-03-18 | 0.210 | 750,000 | +0 | 0.13% | 157,500 |
| 2025-03-19 | 2025-03-17 | 0.195 | 750,000 | +0 | 0.13% | 146,250 |
| 2025-03-18 | 2025-03-14 | 0.196 | 750,000 | +0 | 0.13% | 147,000 |
| 2025-03-17 | 2025-03-13 | 0.196 | 750,000 | +0 | 0.13% | 147,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 750,000 | +0 | 0.13% | 150,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 750,000 | +0 | 0.13% | 144,750 |
| 2025-03-12 | 2025-03-10 | 0.182 | 750,000 | +0 | 0.13% | 136,500 |
| 2025-03-11 | 2025-03-07 | 0.182 | 750,000 | +0 | 0.13% | 136,500 |
| 2025-03-10 | 2025-03-06 | 0.181 | 750,000 | +0 | 0.13% | 135,750 |
| 2025-03-07 | 2025-03-05 | 0.178 | 750,000 | +0 | 0.13% | 133,500 |
| 2025-03-06 | 2025-03-04 | 0.176 | 750,000 | +0 | 0.13% | 132,000 |
| 2025-03-05 | 2025-03-03 | 0.180 | 750,000 | +0 | 0.13% | 135,000 |
| 2025-03-04 | 2025-02-28 | 0.186 | 750,000 | +0 | 0.13% | 139,500 |
| 2025-03-03 | 2025-02-27 | 0.199 | 750,000 | +0 | 0.13% | 149,250 |
| 2025-02-28 | 2025-02-26 | 0.201 | 750,000 | +0 | 0.13% | 150,750 |
| 2025-02-27 | 2025-02-25 | 0.192 | 750,000 | +0 | 0.13% | 144,000 |
| 2025-02-26 | 2025-02-24 | 0.171 | 750,000 | +0 | 0.13% | 128,250 |
| 2025-02-25 | 2025-02-21 | 0.174 | 750,000 | +0 | 0.13% | 130,500 |
| 2025-02-24 | 2025-02-20 | 0.183 | 750,000 | +0 | 0.13% | 137,250 |
| 2025-02-21 | 2025-02-19 | 0.206 | 750,000 | +0 | 0.13% | 154,500 |
| 2025-02-20 | 2025-02-18 | 0.203 | 750,000 | +0 | 0.13% | 152,250 |
| 2025-02-19 | 2025-02-17 | 0.203 | 750,000 | +0 | 0.13% | 152,250 |
| 2025-02-18 | 2025-02-14 | 0.233 | 750,000 | +0 | 0.13% | 174,750 |
| 2025-02-17 | 2025-02-13 | 0.225 | 750,000 | +0 | 0.13% | 168,750 |
| 2025-02-14 | 2025-02-12 | 0.167 | 750,000 | +0 | 0.13% | 125,250 |
| 2025-02-13 | 2025-02-11 | 0.157 | 750,000 | +0 | 0.13% | 117,750 |
| 2025-02-12 | 2025-02-10 | 0.132 | 750,000 | +0 | 0.13% | 99,000 |
| 2025-02-11 | 2025-02-07 | 0.134 | 750,000 | +0 | 0.13% | 100,500 |
| 2025-02-10 | 2025-02-06 | 0.134 | 750,000 | +0 | 0.13% | 100,500 |
| 2025-02-07 | 2025-02-05 | 0.130 | 750,000 | +0 | 0.13% | 97,500 |
| 2025-02-06 | 2025-02-04 | 0.125 | 750,000 | +0 | 0.13% | 93,750 |
| 2025-02-05 | 2025-02-03 | 0.125 | 750,000 | +0 | 0.13% | 93,750 |
| 2025-02-04 | 2025-01-28 | 0.125 | 750,000 | +0 | 0.13% | 93,750 |
| 2025-02-03 | 2025-01-24 | 0.125 | 750,000 | +0 | 0.13% | 93,750 |
| 2025-01-27 | 2025-01-23 | 0.132 | 750,000 | +0 | 0.13% | 99,000 |
| 2025-01-24 | 2025-01-22 | 0.133 | 750,000 | +0 | 0.13% | 99,750 |
| 2025-01-23 | 2025-01-21 | 0.141 | 750,000 | +0 | 0.13% | 105,750 |
| 2025-01-22 | 2025-01-20 | 0.141 | 750,000 | +0 | 0.13% | 105,750 |
| 2025-01-21 | 2025-01-17 | 0.159 | 750,000 | +0 | 0.13% | 119,250 |
| 2025-01-20 | 2025-01-16 | 0.147 | 750,000 | +0 | 0.13% | 110,250 |
| 2025-01-17 | 2025-01-15 | 0.145 | 750,000 | +0 | 0.13% | 108,750 |
| 2025-01-16 | 2025-01-14 | 0.145 | 750,000 | +0 | 0.13% | 108,750 |
| 2025-01-15 | 2025-01-13 | 0.157 | 750,000 | +0 | 0.13% | 117,750 |
| 2025-01-14 | 2025-01-10 | 0.157 | 750,000 | +0 | 0.13% | 117,750 |
| 2025-01-13 | 2025-01-09 | 0.143 | 750,000 | +0 | 0.13% | 107,250 |
| 2025-01-10 | 2025-01-08 | 0.140 | 750,000 | +0 | 0.13% | 105,000 |
| 2025-01-09 | 2025-01-07 | 0.161 | 750,000 | +0 | 0.13% | 120,750 |
| 2025-01-08 | 2025-01-06 | 0.146 | 750,000 | +0 | 0.13% | 109,500 |
| 2025-01-07 | 2025-01-03 | 0.165 | 750,000 | +0 | 0.13% | 123,750 |
| 2025-01-06 | 2025-01-02 | 0.170 | 750,000 | +0 | 0.13% | 127,500 |
| 2025-01-03 | 2024-12-31 | 0.177 | 750,000 | +0 | 0.13% | 132,750 |
| 2025-01-02 | 2024-12-27 | 0.185 | 750,000 | +0 | 0.13% | 138,750 |
| 2024-12-30 | 2024-12-24 | 0.185 | 750,000 | +0 | 0.13% | 138,750 |
| 2024-12-27 | 2024-12-20 | 0.185 | 750,000 | +0 | 0.13% | 138,750 |
| 2024-12-23 | 2024-12-19 | 0.196 | 750,000 | +0 | 0.13% | 147,000 |
| 2024-12-20 | 2024-12-18 | 0.196 | 750,000 | +0 | 0.13% | 147,000 |
| 2024-12-19 | 2024-12-17 | 0.197 | 750,000 | +0 | 0.13% | 147,750 |
| 2024-12-18 | 2024-12-16 | 0.189 | 750,000 | +0 | 0.13% | 141,750 |
| 2024-12-17 | 2024-12-13 | 0.180 | 750,000 | +0 | 0.13% | 135,000 |
| 2024-12-16 | 2024-12-12 | 0.170 | 750,000 | +0 | 0.13% | 127,500 |
| 2024-12-13 | 2024-12-11 | 0.181 | 750,000 | +0 | 0.13% | 135,750 |
| 2024-12-12 | 2024-12-10 | 0.180 | 750,000 | +0 | 0.13% | 135,000 |
| 2024-12-11 | 2024-12-09 | 0.180 | 750,000 | +0 | 0.13% | 135,000 |
| 2024-12-10 | 2024-12-06 | 0.190 | 750,000 | +0 | 0.13% | 142,500 |
| 2024-12-09 | 2024-12-05 | 0.201 | 750,000 | +0 | 0.13% | 150,750 |
| 2024-12-06 | 2024-12-04 | 0.203 | 750,000 | +0 | 0.13% | 152,250 |
| 2024-12-05 | 2024-12-03 | 0.212 | 750,000 | +0 | 0.13% | 159,000 |
| 2024-12-04 | 2024-12-02 | 0.226 | 750,000 | +0 | 0.13% | 169,500 |
| 2024-12-03 | 2024-11-29 | 0.226 | 750,000 | +0 | 0.13% | 169,500 |
| 2024-12-02 | 2024-11-28 | 0.245 | 750,000 | +0 | 0.13% | 183,750 |
| 2024-11-29 | 2024-11-27 | 0.260 | 750,000 | +0 | 0.13% | 195,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 750,000 | +0 | 0.13% | 195,000 |
| 2024-11-27 | 2024-11-25 | 0.265 | 750,000 | +0 | 0.13% | 198,750 |
| 2024-11-26 | 2024-11-22 | 0.265 | 750,000 | +0 | 0.13% | 198,750 |
| 2024-11-25 | 2024-11-21 | 0.260 | 750,000 | +0 | 0.13% | 195,000 |
| 2024-11-22 | 2024-11-20 | 0.280 | 750,000 | +0 | 0.13% | 210,000 |
| 2024-11-21 | 2024-11-19 | 0.280 | 750,000 | +0 | 0.13% | 210,000 |
| 2024-11-20 | 2024-11-18 | 0.275 | 750,000 | +0 | 0.13% | 206,250 |
| 2024-11-19 | 2024-11-15 | 0.275 | 750,000 | +0 | 0.13% | 206,250 |
| 2024-11-18 | 2024-11-14 | 0.290 | 750,000 | +0 | 0.13% | 217,500 |
| 2024-11-15 | 2024-11-13 | 0.290 | 750,000 | +0 | 0.13% | 217,500 |
| 2024-11-14 | 2024-11-12 | 0.280 | 750,000 | +0 | 0.13% | 210,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 750,000 | +0 | 0.13% | 225,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 750,000 | +0 | 0.13% | 228,750 |
| 2024-11-11 | 2024-11-07 | 0.305 | 750,000 | +0 | 0.13% | 228,750 |
| 2024-11-08 | 2024-11-06 | 0.305 | 750,000 | +0 | 0.13% | 228,750 |
| 2024-11-07 | 2024-11-05 | 0.300 | 750,000 | +0 | 0.13% | 225,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 750,000 | +0 | 0.13% | 225,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 750,000 | +0 | 0.13% | 225,000 |
| 2024-11-04 | 2024-10-31 | 0.310 | 750,000 | +0 | 0.13% | 232,500 |
| 2024-11-01 | 2024-10-30 | 0.310 | 750,000 | +0 | 0.13% | 232,500 |
| 2024-10-31 | 2024-10-29 | 0.305 | 750,000 | +0 | 0.13% | 228,750 |
| 2024-10-30 | 2024-10-28 | 0.300 | 750,000 | +0 | 0.13% | 225,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 750,000 | +0 | 0.13% | 225,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 750,000 | +0 | 0.13% | 225,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 750,000 | +0 | 0.13% | 225,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 750,000 | +0 | 0.13% | 225,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 750,000 | +0 | 0.13% | 225,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 750,000 | +0 | 0.13% | 217,500 |
| 2024-10-21 | 2024-10-17 | 0.315 | 750,000 | +0 | 0.13% | 236,250 |
| 2024-10-18 | 2024-10-16 | 0.320 | 750,000 | +0 | 0.13% | 240,000 |
| 2024-10-17 | 2024-10-15 | 0.325 | 750,000 | +0 | 0.13% | 243,750 |
| 2024-10-16 | 2024-10-14 | 0.320 | 750,000 | +0 | 0.13% | 240,000 |
| 2024-10-15 | 2024-10-10 | 0.325 | 750,000 | +0 | 0.13% | 243,750 |
| 2024-10-14 | 2024-10-09 | 0.320 | 750,000 | +0 | 0.13% | 240,000 |
| 2024-10-10 | 2024-10-08 | 0.320 | 750,000 | +0 | 0.13% | 240,000 |
| 2024-10-09 | 2024-10-07 | 0.370 | 750,000 | +0 | 0.13% | 277,500 |
| 2024-10-08 | 2024-10-04 | 0.360 | 750,000 | +0 | 0.13% | 270,000 |
| 2024-10-07 | 2024-10-03 | 0.370 | 750,000 | +0 | 0.13% | 277,500 |
| 2024-10-04 | 2024-10-02 | 0.375 | 750,000 | +0 | 0.13% | 281,250 |
| 2024-10-03 | 2024-09-30 | 0.375 | 750,000 | +0 | 0.13% | 281,250 |
| 2024-10-02 | 2024-09-27 | 0.390 | 750,000 | +0 | 0.13% | 292,500 |
| 2024-09-30 | 2024-09-26 | 0.375 | 750,000 | +0 | 0.13% | 281,250 |
| 2024-09-27 | 2024-09-25 | 0.375 | 750,000 | +0 | 0.13% | 281,250 |
| 2024-09-26 | 2024-09-24 | 0.380 | 750,000 | +0 | 0.13% | 285,000 |
| 2024-09-25 | 2024-09-23 | 0.380 | 750,000 | +0 | 0.13% | 285,000 |
| 2024-09-24 | 2024-09-20 | 0.380 | 750,000 | +0 | 0.13% | 285,000 |
| 2024-09-23 | 2024-09-19 | 0.390 | 750,000 | +0 | 0.13% | 292,500 |
| 2024-09-20 | 2024-09-17 | 0.400 | 750,000 | +0 | 0.13% | 300,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 750,000 | +0 | 0.13% | 300,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 750,000 | +0 | 0.13% | 292,500 |
| 2024-09-16 | 2024-09-12 | 0.395 | 750,000 | +0 | 0.13% | 296,250 |
| 2024-09-13 | 2024-09-11 | 0.395 | 750,000 | +0 | 0.13% | 296,250 |
| 2024-09-12 | 2024-09-10 | 0.400 | 750,000 | +0 | 0.13% | 300,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 750,000 | +0 | 0.13% | 292,500 |
| 2024-09-10 | 2024-09-05 | 0.405 | 750,000 | +0 | 0.13% | 303,750 |
| 2024-09-09 | 2024-09-04 | 0.400 | 750,000 | +0 | 0.13% | 300,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 750,000 | +0 | 0.13% | 330,000 |
| 2024-09-04 | 2024-09-02 | 0.440 | 750,000 | +0 | 0.13% | 330,000 |
| 2024-09-03 | 2024-08-30 | 0.470 | 750,000 | +0 | 0.13% | 352,500 |
| 2024-09-02 | 2024-08-29 | 0.420 | 750,000 | +0 | 0.13% | 315,000 |
| 2024-08-30 | 2024-08-28 | 0.370 | 750,000 | +0 | 0.13% | 277,500 |
| 2024-08-29 | 2024-08-27 | 0.370 | 750,000 | +0 | 0.13% | 277,500 |
| 2024-08-28 | 2024-08-26 | 0.400 | 750,000 | +0 | 0.13% | 300,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 750,000 | +0 | 0.13% | 307,500 |
| 2024-08-26 | 2024-08-22 | 0.415 | 750,000 | +0 | 0.13% | 311,250 |
| 2024-08-23 | 2024-08-21 | 0.410 | 750,000 | +0 | 0.13% | 307,500 |
| 2024-08-22 | 2024-08-20 | 0.415 | 750,000 | +0 | 0.13% | 311,250 |
| 2024-08-21 | 2024-08-19 | 0.415 | 750,000 | +0 | 0.13% | 311,250 |
| 2024-08-20 | 2024-08-16 | 0.395 | 750,000 | +0 | 0.13% | 296,250 |
| 2024-08-19 | 2024-08-15 | 0.400 | 750,000 | +0 | 0.13% | 300,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 750,000 | +0 | 0.13% | 281,250 |
| 2024-08-15 | 2024-08-13 | 0.380 | 750,000 | +0 | 0.13% | 285,000 |
| 2024-08-14 | 2024-08-12 | 0.380 | 750,000 | +0 | 0.13% | 285,000 |
| 2024-08-13 | 2024-08-09 | 0.390 | 750,000 | +0 | 0.13% | 292,500 |
| 2024-08-12 | 2024-08-08 | 0.350 | 750,000 | +0 | 0.13% | 262,500 |
| 2024-08-09 | 2024-08-07 | 0.340 | 750,000 | +0 | 0.13% | 255,000 |
| 2024-08-08 | 2024-08-06 | 0.330 | 750,000 | +0 | 0.13% | 247,500 |
| 2024-08-07 | 2024-08-05 | 0.350 | 750,000 | +0 | 0.13% | 262,500 |
| 2024-08-06 | 2024-08-02 | 0.390 | 750,000 | +0 | 0.13% | 292,500 |
| 2024-08-05 | 2024-08-01 | 0.390 | 750,000 | +0 | 0.13% | 292,500 |
| 2024-08-02 | 2024-07-31 | 0.390 | 750,000 | +0 | 0.13% | 292,500 |
| 2024-08-01 | 2024-07-30 | 0.400 | 750,000 | +0 | 0.13% | 300,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 750,000 | +0 | 0.13% | 300,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 750,000 | +0 | 0.13% | 303,750 |
| 2024-07-29 | 2024-07-25 | 0.415 | 750,000 | +0 | 0.13% | 311,250 |
| 2024-07-26 | 2024-07-24 | 0.370 | 750,000 | +0 | 0.13% | 277,500 |
| 2024-07-25 | 2024-07-23 | 0.350 | 750,000 | +0 | 0.13% | 262,500 |
| 2024-07-24 | 2024-07-22 | 0.400 | 750,000 | +0 | 0.13% | 300,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 750,000 | +0 | 0.13% | 315,000 |
| 2024-07-22 | 2024-07-18 | 0.430 | 750,000 | +0 | 0.13% | 322,500 |
| 2024-07-19 | 2024-07-17 | 0.430 | 750,000 | +0 | 0.13% | 322,500 |
| 2024-07-18 | 2024-07-16 | 0.450 | 750,000 | +0 | 0.13% | 337,500 |
| 2024-07-17 | 2024-07-15 | 0.430 | 750,000 | +0 | 0.13% | 322,500 |
| 2024-07-16 | 2024-07-12 | 0.425 | 750,000 | +0 | 0.13% | 318,750 |
| 2024-07-15 | 2024-07-11 | 0.445 | 750,000 | +0 | 0.13% | 333,750 |
| 2024-07-12 | 2024-07-10 | 0.460 | 750,000 | +0 | 0.13% | 345,000 |
| 2024-07-11 | 2024-07-09 | 0.460 | 750,000 | +0 | 0.13% | 345,000 |
| 2024-07-10 | 2024-07-08 | 0.480 | 750,000 | +0 | 0.13% | 360,000 |
| 2024-07-09 | 2024-07-05 | 0.480 | 750,000 | +0 | 0.13% | 360,000 |
| 2024-07-08 | 2024-07-04 | 0.480 | 750,000 | +0 | 0.13% | 360,000 |
| 2024-07-05 | 2024-07-03 | 0.480 | 750,000 | +0 | 0.13% | 360,000 |
| 2024-07-04 | 2024-07-02 | 0.465 | 750,000 | +0 | 0.13% | 348,750 |
| 2024-07-03 | 2024-06-28 | 0.465 | 750,000 | +0 | 0.13% | 348,750 |
| 2024-07-02 | 2024-06-27 | 0.470 | 750,000 | +0 | 0.13% | 352,500 |
| 2024-06-28 | 2024-06-26 | 0.510 | 750,000 | +0 | 0.13% | 382,500 |
| 2024-06-27 | 2024-06-25 | 0.520 | 750,000 | +0 | 0.13% | 390,000 |
| 2024-06-26 | 2024-06-24 | 0.520 | 750,000 | +0 | 0.13% | 390,000 |
| 2024-06-25 | 2024-06-21 | 0.510 | 750,000 | +0 | 0.13% | 382,500 |
| 2024-06-24 | 2024-06-20 | 0.540 | 750,000 | +0 | 0.13% | 405,000 |
| 2024-06-21 | 2024-06-19 | 0.550 | 750,000 | +0 | 0.13% | 412,500 |
| 2024-06-20 | 2024-06-18 | 0.550 | 750,000 | +0 | 0.13% | 412,500 |
| 2024-06-19 | 2024-06-17 | 0.570 | 750,000 | +0 | 0.13% | 427,500 |
| 2024-06-18 | 2024-06-14 | 0.580 | 750,000 | +0 | 0.13% | 435,000 |
| 2024-06-17 | 2024-06-13 | 0.580 | 750,000 | +0 | 0.13% | 435,000 |
| 2024-06-14 | 2024-06-12 | 0.580 | 750,000 | +0 | 0.13% | 435,000 |
| 2024-06-13 | 2024-06-11 | 0.580 | 750,000 | +0 | 0.13% | 435,000 |
| 2024-06-12 | 2024-06-07 | 0.580 | 750,000 | +0 | 0.13% | 435,000 |
| 2024-06-11 | 2024-06-06 | 0.570 | 750,000 | +0 | 0.13% | 427,500 |
| 2024-06-07 | 2024-06-05 | 0.590 | 750,000 | +0 | 0.13% | 442,500 |
| 2024-06-06 | 2024-06-04 | 0.590 | 750,000 | +0 | 0.13% | 442,500 |
| 2024-06-05 | 2024-06-03 | 0.590 | 750,000 | +0 | 0.13% | 442,500 |
| 2024-06-04 | 2024-05-31 | 0.550 | 750,000 | +0 | 0.13% | 412,500 |
| 2024-06-03 | 2024-05-30 | 0.495 | 750,000 | +0 | 0.13% | 371,250 |
| 2024-05-31 | 2024-05-29 | 0.500 | 750,000 | +0 | 0.13% | 375,000 |
| 2024-05-30 | 2024-05-28 | 0.495 | 750,000 | +0 | 0.13% | 371,250 |
| 2024-05-29 | 2024-05-27 | 0.480 | 750,000 | +0 | 0.13% | 360,000 |
| 2024-05-28 | 2024-05-24 | 0.470 | 750,000 | +0 | 0.13% | 352,500 |
| 2024-05-27 | 2024-05-23 | 0.480 | 750,000 | +0 | 0.13% | 360,000 |
| 2024-05-24 | 2024-05-22 | 0.475 | 750,000 | +0 | 0.13% | 356,250 |
| 2024-05-23 | 2024-05-21 | 0.480 | 750,000 | +0 | 0.13% | 360,000 |
| 2024-05-22 | 2024-05-20 | 0.520 | 750,000 | +0 | 0.13% | 390,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 750,000 | +0 | 0.13% | 371,250 |
| 2024-05-20 | 2024-05-16 | 0.475 | 750,000 | +0 | 0.13% | 356,250 |
| 2024-05-17 | 2024-05-14 | 0.445 | 750,000 | +0 | 0.13% | 333,750 |
| 2024-05-16 | 2024-05-13 | 0.460 | 750,000 | +0 | 0.13% | 345,000 |
| 2024-05-14 | 2024-05-10 | 0.490 | 750,000 | +0 | 0.13% | 367,500 |
| 2024-05-13 | 2024-05-09 | 0.510 | 750,000 | +0 | 0.13% | 382,500 |
| 2024-05-10 | 2024-05-08 | 0.455 | 750,000 | +0 | 0.13% | 341,250 |
| 2024-05-09 | 2024-05-07 | 0.490 | 750,000 | +0 | 0.13% | 367,500 |
| 2024-05-08 | 2024-05-06 | 0.570 | 750,000 | +0 | 0.13% | 427,500 |
| 2024-05-07 | 2024-05-03 | 0.640 | 750,000 | +0 | 0.13% | 480,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 750,000 | +0 | 0.13% | 555,000 |
| 2024-05-03 | 2024-04-30 | 0.420 | 750,000 | +0 | 0.13% | 315,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 750,000 | +0 | 0.13% | 225,000 |
| 2024-04-30 | 2024-04-26 | 0.380 | 750,000 | +0 | 0.13% | 285,000 |
| 2024-04-29 | 2024-04-25 | 0.380 | 750,000 | +0 | 0.13% | 285,000 |
| 2024-04-26 | 2024-04-24 | 0.405 | 750,000 | +0 | 0.13% | 303,750 |
| 2024-04-25 | 2024-04-23 | 0.480 | 750,000 | +0 | 0.13% | 360,000 |
| 2024-04-24 | 2024-04-22 | 0.570 | 750,000 | +0 | 0.13% | 427,500 |
| 2024-04-23 | 2024-04-19 | 0.580 | 750,000 | +0 | 0.13% | 435,000 |
| 2024-04-22 | 2024-04-18 | 0.620 | 750,000 | +0 | 0.13% | 465,000 |
| 2024-04-19 | 2024-04-17 | 0.620 | 750,000 | +0 | 0.13% | 465,000 |
| 2024-04-18 | 2024-04-16 | 0.630 | 750,000 | +0 | 0.13% | 472,500 |
| 2024-04-17 | 2024-04-15 | 0.650 | 750,000 | +0 | 0.13% | 487,500 |
| 2024-04-16 | 2024-04-12 | 0.970 | 750,000 | +0 | 0.13% | 727,500 |
| 2024-04-15 | 2024-04-11 | 1.030 | 750,000 | +0 | 0.13% | 772,500 |
| 2024-04-12 | 2024-04-10 | 1.130 | 750,000 | +0 | 0.13% | 847,500 |
| 2024-04-11 | 2024-04-09 | 1.080 | 750,000 | +0 | 0.13% | 810,000 |
| 2024-04-10 | 2024-04-08 | 1.190 | 750,000 | +0 | 0.13% | 892,500 |
| 2024-04-09 | 2024-04-05 | 1.280 | 750,000 | +0 | 0.13% | 960,000 |
| 2024-04-08 | 2024-04-03 | 1.320 | 750,000 | +0 | 0.13% | 990,000 |
| 2024-04-05 | 2024-04-02 | 1.380 | 750,000 | +0 | 0.13% | 1,035,000 |
| 2024-04-03 | 2024-03-28 | 1.360 | 750,000 | +0 | 0.13% | 1,020,000 |
| 2024-04-02 | 2024-03-27 | 1.350 | 750,000 | +0 | 0.13% | 1,012,500 |
| 2024-03-28 | 2024-03-26 | 1.350 | 750,000 | +0 | 0.13% | 1,012,500 |
| 2024-03-27 | 2024-03-25 | 1.280 | 750,000 | +0 | 0.13% | 960,000 |
| 2024-02-06 | 2024-02-02 | 0.164 | 750,000 | -24,735,000 | 0.13% | 123,000 |
| 2024-01-25 | 2024-01-23 | 0.158 | 25,485,000 | -175,000 | 4.39% | 4,026,630 |
| 2024-01-24 | 2024-01-22 | 0.162 | 25,660,000 | -250,000 | 4.42% | 4,156,920 |
| 2021-06-18 | 2021-06-16 | 0.274 | 25,910,000 | +750,000 | 4.44% | 7,099,340 |
| 2020-12-18 | 2020-12-16 | 0.198 | 25,160,000 | -100,000 | 4.88% | 4,981,680 |
| 2020-12-17 | 2020-12-15 | 0.200 | 25,260,000 | -95,000 | 4.90% | 5,052,000 |
| 2020-12-16 | 2020-12-14 | 0.200 | 25,355,000 | -140,000 | 4.91% | 5,071,000 |
| 2020-12-15 | 2020-12-11 | 0.184 | 25,495,000 | -80,000 | 4.94% | 4,691,080 |
| 2020-12-14 | 2020-12-10 | 0.188 | 25,575,000 | -85,000 | 4.96% | 4,808,100 |
| 2020-12-11 | 2020-12-09 | 0.184 | 25,660,000 | -90,000 | 4.97% | 4,721,440 |
| 2020-12-10 | 2020-12-08 | 0.184 | 25,750,000 | -90,000 | 4.99% | 4,738,000 |
| 2020-12-09 | 2020-12-07 | 0.184 | 25,840,000 | -50,000 | 5.01% | 4,754,560 |
| 2020-11-24 | 2020-11-20 | 0.180 | 25,890,000 | -10,000 | 5.02% | 4,660,200 |
| 2020-11-13 | 2020-11-11 | 0.184 | 25,900,000 | -95,000 | 5.02% | 4,765,600 |
| 2020-11-11 | 2020-11-09 | 0.180 | 25,995,000 | -70,000 | 5.04% | 4,679,100 |
| 2020-11-05 | 2020-11-03 | 0.186 | 26,065,000 | -180,000 | 5.05% | 4,848,090 |
| 2020-11-04 | 2020-11-02 | 0.188 | 26,245,000 | -100,000 | 5.09% | 4,934,060 |
| 2020-11-02 | 2020-10-29 | 0.182 | 26,345,000 | -290,000 | 5.11% | 4,794,790 |
| 2020-10-20 | 2020-10-16 | 0.182 | 26,635,000 | -60,000 | 5.16% | 4,847,570 |
| 2020-10-19 | 2020-10-15 | 0.192 | 26,695,000 | -40,000 | 5.17% | 5,125,440 |
| 2020-10-16 | 2020-10-14 | 0.192 | 26,735,000 | -45,000 | 5.18% | 5,133,120 |
| 2020-10-15 | 2020-10-12 | 0.194 | 26,780,000 | -4,055,000 | 5.19% | 5,195,320 |
| 2020-10-07 | 2020-10-05 | 0.182 | 30,835,000 | -3,565,000 | 5.98% | 5,611,970 |
| 2020-10-05 | 2020-09-29 | 0.192 | 34,400,000 | -1,935,000 | 6.67% | 6,604,800 |
| 2020-09-30 | 2020-09-28 | 0.200 | 36,335,000 | -1,505,000 | 7.04% | 7,267,000 |
| 2020-09-29 | 2020-09-25 | 0.200 | 37,840,000 | -4,000,000 | 7.33% | 7,568,000 |
| 2020-09-28 | 2020-09-24 | 0.186 | 41,840,000 | +60,000 | 8.11% | 7,782,240 |
| 2020-09-24 | 2020-09-22 | 0.190 | 41,780,000 | +41,780,000 | 8.10% | 7,938,200 |
| 2018-02-12 | 2018-02-08 | 0.510 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy