History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 60,000 +0 0.01% 6,600
2025-10-13 2025-10-09 0.119 60,000 +0 0.01% 7,140
2025-10-10 2025-10-08 0.119 60,000 +0 0.01% 7,140
2025-10-09 2025-10-06 0.119 60,000 +0 0.01% 7,140
2025-10-08 2025-10-03 0.119 60,000 +0 0.01% 7,140
2025-10-06 2025-10-02 0.119 60,000 +0 0.01% 7,140
2025-10-03 2025-09-30 0.119 60,000 +0 0.01% 7,140
2025-10-02 2025-09-29 0.115 60,000 +0 0.01% 6,900
2025-09-30 2025-09-26 0.103 60,000 +0 0.01% 6,180
2025-09-29 2025-09-25 0.101 60,000 +0 0.01% 6,060
2025-09-26 2025-09-24 0.098 60,000 +0 0.01% 5,880
2025-09-25 2025-09-23 0.096 60,000 +0 0.01% 5,760
2025-09-24 2025-09-22 0.096 60,000 +0 0.01% 5,760
2025-09-23 2025-09-19 0.102 60,000 +0 0.01% 6,120
2025-09-22 2025-09-18 0.102 60,000 +0 0.01% 6,120
2025-09-19 2025-09-17 0.110 60,000 +0 0.01% 6,600
2025-09-18 2025-09-16 0.110 60,000 +0 0.01% 6,600
2025-09-17 2025-09-15 0.110 60,000 +0 0.01% 6,600
2025-09-16 2025-09-12 0.110 60,000 +0 0.01% 6,600
2025-09-15 2025-09-11 0.116 60,000 +0 0.01% 6,960
2025-09-12 2025-09-10 0.119 60,000 +0 0.01% 7,140
2025-09-11 2025-09-09 0.105 60,000 +0 0.01% 6,300
2025-09-10 2025-09-08 0.102 60,000 +0 0.01% 6,120
2025-09-09 2025-09-05 0.095 60,000 +0 0.01% 5,700
2025-09-08 2025-09-04 0.094 60,000 +0 0.01% 5,640
2025-09-05 2025-09-03 0.094 60,000 +0 0.01% 5,640
2025-09-04 2025-09-02 0.094 60,000 +0 0.01% 5,640
2025-09-03 2025-09-01 0.094 60,000 +0 0.01% 5,640
2025-09-02 2025-08-29 0.090 60,000 +0 0.01% 5,400
2025-09-01 2025-08-28 0.091 60,000 +0 0.01% 5,460
2025-08-29 2025-08-27 0.095 60,000 +0 0.01% 5,700
2025-08-28 2025-08-26 0.108 60,000 +0 0.01% 6,480
2025-08-27 2025-08-25 0.107 60,000 +0 0.01% 6,420
2025-08-26 2025-08-22 0.108 60,000 +0 0.01% 6,480
2025-08-25 2025-08-21 0.107 60,000 +0 0.01% 6,420
2025-08-22 2025-08-20 0.104 60,000 +0 0.01% 6,240
2025-08-21 2025-08-19 0.107 60,000 +0 0.01% 6,420
2025-08-20 2025-08-18 0.116 60,000 +0 0.01% 6,960
2025-08-19 2025-08-15 0.109 60,000 +0 0.01% 6,540
2025-08-18 2025-08-14 0.103 60,000 +0 0.01% 6,180
2025-08-15 2025-08-13 0.107 60,000 +0 0.01% 6,420
2025-08-14 2025-08-12 0.106 60,000 +0 0.01% 6,360
2025-08-13 2025-08-11 0.106 60,000 +0 0.01% 6,360
2025-08-12 2025-08-08 0.107 60,000 +0 0.01% 6,420
2025-08-11 2025-08-07 0.115 60,000 +0 0.01% 6,900
2025-08-08 2025-08-06 0.125 60,000 +0 0.01% 7,500
2025-08-07 2025-08-05 0.123 60,000 +0 0.01% 7,380
2025-08-06 2025-08-04 0.120 60,000 +0 0.01% 7,200
2025-08-05 2025-08-01 0.110 60,000 +0 0.01% 6,600
2025-08-04 2025-07-31 0.116 60,000 +0 0.01% 6,960
2025-08-01 2025-07-30 0.127 60,000 +0 0.01% 7,620
2025-07-31 2025-07-29 0.139 60,000 +0 0.01% 8,340
2025-07-30 2025-07-28 0.147 60,000 +0 0.01% 8,820
2025-07-29 2025-07-25 0.150 60,000 +0 0.01% 9,000
2025-07-28 2025-07-24 0.150 60,000 +0 0.01% 9,000
2025-07-25 2025-07-23 0.150 60,000 +0 0.01% 9,000
2025-07-24 2025-07-22 0.150 60,000 +0 0.01% 9,000
2025-07-23 2025-07-21 0.148 60,000 +0 0.01% 8,880
2025-07-22 2025-07-18 0.146 60,000 +0 0.01% 8,760
2025-07-21 2025-07-17 0.145 60,000 +0 0.01% 8,700
2025-07-18 2025-07-16 0.144 60,000 +0 0.01% 8,640
2025-07-17 2025-07-15 0.140 60,000 +0 0.01% 8,400
2025-07-16 2025-07-14 0.136 60,000 +0 0.01% 8,160
2025-07-15 2025-07-11 0.134 60,000 +0 0.01% 8,040
2025-07-14 2025-07-10 0.135 60,000 +0 0.01% 8,100
2025-07-11 2025-07-09 0.135 60,000 +0 0.01% 8,100
2025-07-10 2025-07-08 0.135 60,000 +0 0.01% 8,100
2025-07-09 2025-07-07 0.136 60,000 +0 0.01% 8,160
2025-07-08 2025-07-04 0.136 60,000 +0 0.01% 8,160
2025-07-07 2025-07-03 0.135 60,000 +0 0.01% 8,100
2025-07-04 2025-07-02 0.139 60,000 +0 0.01% 8,340
2025-07-03 2025-06-30 0.139 60,000 +0 0.01% 8,340
2025-07-02 2025-06-27 0.139 60,000 +0 0.01% 8,340
2025-06-30 2025-06-26 0.139 60,000 +0 0.01% 8,340
2025-06-27 2025-06-25 0.148 60,000 +0 0.01% 8,880
2025-06-26 2025-06-24 0.148 60,000 +0 0.01% 8,880
2025-06-25 2025-06-23 0.150 60,000 +0 0.01% 9,000
2025-06-24 2025-06-20 0.150 60,000 +0 0.01% 9,000
2025-06-23 2025-06-19 0.150 60,000 +0 0.01% 9,000
2025-06-20 2025-06-18 0.154 60,000 +0 0.01% 9,240
2025-06-19 2025-06-17 0.160 60,000 +0 0.01% 9,600
2025-06-18 2025-06-16 0.160 60,000 +0 0.01% 9,600
2025-06-17 2025-06-13 0.168 60,000 +0 0.01% 10,080
2025-06-16 2025-06-12 0.180 60,000 +0 0.01% 10,800
2025-06-13 2025-06-11 0.180 60,000 +0 0.01% 10,800
2025-06-12 2025-06-10 0.180 60,000 +0 0.01% 10,800
2025-06-11 2025-06-09 0.180 60,000 +0 0.01% 10,800
2025-06-10 2025-06-06 0.180 60,000 +0 0.01% 10,800
2025-06-09 2025-06-05 0.180 60,000 +0 0.01% 10,800
2025-06-06 2025-06-04 0.180 60,000 +0 0.01% 10,800
2025-06-05 2025-06-03 0.180 60,000 +0 0.01% 10,800
2025-06-04 2025-06-02 0.180 60,000 +0 0.01% 10,800
2025-06-03 2025-05-30 0.179 60,000 +0 0.01% 10,740
2025-06-02 2025-05-29 0.179 60,000 +0 0.01% 10,740
2025-05-30 2025-05-28 0.179 60,000 +0 0.01% 10,740
2025-05-29 2025-05-27 0.173 60,000 +0 0.01% 10,380
2025-05-28 2025-05-26 0.170 60,000 +0 0.01% 10,200
2025-05-27 2025-05-23 0.193 60,000 +0 0.01% 11,580
2025-05-26 2025-05-22 0.191 60,000 +0 0.01% 11,460
2025-05-23 2025-05-21 0.191 60,000 +0 0.01% 11,460
2025-05-22 2025-05-20 0.191 60,000 +0 0.01% 11,460
2025-05-21 2025-05-19 0.191 60,000 +0 0.01% 11,460
2025-05-20 2025-05-16 0.193 60,000 +0 0.01% 11,580
2025-05-19 2025-05-15 0.193 60,000 +0 0.01% 11,580
2025-05-16 2025-05-14 0.193 60,000 +0 0.01% 11,580
2025-05-15 2025-05-13 0.193 60,000 +0 0.01% 11,580
2025-05-14 2025-05-12 0.193 60,000 +0 0.01% 11,580
2025-05-13 2025-05-09 0.210 60,000 +0 0.01% 12,600
2025-05-12 2025-05-08 0.210 60,000 +0 0.01% 12,600
2025-05-09 2025-05-07 0.210 60,000 +0 0.01% 12,600
2025-05-08 2025-05-06 0.213 60,000 +0 0.01% 12,780
2025-05-07 2025-05-02 0.215 60,000 +0 0.01% 12,900
2025-05-06 2025-04-30 0.220 60,000 +0 0.01% 13,200
2025-05-02 2025-04-29 0.212 60,000 +0 0.01% 12,720
2025-04-30 2025-04-28 0.220 60,000 +0 0.01% 13,200
2025-04-29 2025-04-25 0.230 60,000 +0 0.01% 13,800
2025-04-28 2025-04-24 0.245 60,000 +0 0.01% 14,700
2025-04-25 2025-04-23 0.245 60,000 +0 0.01% 14,700
2025-04-24 2025-04-22 0.245 60,000 +0 0.01% 14,700
2025-04-23 2025-04-17 0.245 60,000 +0 0.01% 14,700
2025-04-22 2025-04-16 0.245 60,000 +0 0.01% 14,700
2025-04-17 2025-04-15 0.245 60,000 +0 0.01% 14,700
2025-04-16 2025-04-14 0.255 60,000 +0 0.01% 15,300
2025-04-15 2025-04-11 0.260 60,000 +0 0.01% 15,600
2025-04-14 2025-04-10 0.270 60,000 +0 0.01% 16,200
2025-04-11 2025-04-09 0.270 60,000 +0 0.01% 16,200
2025-04-10 2025-04-08 0.270 60,000 +0 0.01% 16,200
2025-04-09 2025-04-07 0.265 60,000 +0 0.01% 15,900
2025-04-08 2025-04-03 0.290 60,000 +0 0.01% 17,400
2025-04-07 2025-04-02 0.265 60,000 +0 0.01% 15,900
2025-04-03 2025-04-01 0.280 60,000 +0 0.01% 16,800
2025-04-02 2025-03-31 0.295 60,000 +0 0.01% 17,700
2025-04-01 2025-03-28 0.335 60,000 +0 0.01% 20,100
2025-03-31 2025-03-27 0.345 60,000 +0 0.01% 20,700
2025-03-28 2025-03-26 0.335 60,000 +0 0.01% 20,100
2025-03-27 2025-03-25 0.255 60,000 +0 0.01% 15,300
2025-03-26 2025-03-24 0.230 60,000 +0 0.01% 13,800
2025-03-25 2025-03-21 0.230 60,000 +0 0.01% 13,800
2025-03-24 2025-03-20 0.216 60,000 +0 0.01% 12,960
2025-03-21 2025-03-19 0.206 60,000 +0 0.01% 12,360
2025-03-20 2025-03-18 0.210 60,000 +0 0.01% 12,600
2025-03-19 2025-03-17 0.195 60,000 +0 0.01% 11,700
2025-03-18 2025-03-14 0.196 60,000 +0 0.01% 11,760
2025-03-17 2025-03-13 0.196 60,000 +0 0.01% 11,760
2025-03-14 2025-03-12 0.200 60,000 +0 0.01% 12,000
2025-03-13 2025-03-11 0.193 60,000 +0 0.01% 11,580
2025-03-12 2025-03-10 0.182 60,000 +0 0.01% 10,920
2025-03-11 2025-03-07 0.182 60,000 +0 0.01% 10,920
2025-03-10 2025-03-06 0.181 60,000 +0 0.01% 10,860
2025-03-07 2025-03-05 0.178 60,000 +0 0.01% 10,680
2025-03-06 2025-03-04 0.176 60,000 +0 0.01% 10,560
2025-03-05 2025-03-03 0.180 60,000 +0 0.01% 10,800
2025-03-04 2025-02-28 0.186 60,000 +0 0.01% 11,160
2025-03-03 2025-02-27 0.199 60,000 +0 0.01% 11,940
2025-02-28 2025-02-26 0.201 60,000 +0 0.01% 12,060
2025-02-27 2025-02-25 0.192 60,000 +0 0.01% 11,520
2025-02-26 2025-02-24 0.171 60,000 +0 0.01% 10,260
2025-02-25 2025-02-21 0.174 60,000 +0 0.01% 10,440
2025-02-24 2025-02-20 0.183 60,000 +0 0.01% 10,980
2025-02-21 2025-02-19 0.206 60,000 +0 0.01% 12,360
2025-02-20 2025-02-18 0.203 60,000 +0 0.01% 12,180
2025-02-19 2025-02-17 0.203 60,000 +0 0.01% 12,180
2025-02-18 2025-02-14 0.233 60,000 +0 0.01% 13,980
2025-02-17 2025-02-13 0.225 60,000 +0 0.01% 13,500
2025-02-14 2025-02-12 0.167 60,000 +0 0.01% 10,020
2025-02-13 2025-02-11 0.157 60,000 +0 0.01% 9,420
2025-02-12 2025-02-10 0.132 60,000 +0 0.01% 7,920
2025-02-11 2025-02-07 0.134 60,000 +0 0.01% 8,040
2025-02-10 2025-02-06 0.134 60,000 +0 0.01% 8,040
2025-02-07 2025-02-05 0.130 60,000 +0 0.01% 7,800
2025-02-06 2025-02-04 0.125 60,000 +0 0.01% 7,500
2025-02-05 2025-02-03 0.125 60,000 +0 0.01% 7,500
2025-02-04 2025-01-28 0.125 60,000 +0 0.01% 7,500
2025-02-03 2025-01-24 0.125 60,000 +0 0.01% 7,500
2025-01-27 2025-01-23 0.132 60,000 +0 0.01% 7,920
2025-01-24 2025-01-22 0.133 60,000 +0 0.01% 7,980
2025-01-23 2025-01-21 0.141 60,000 +0 0.01% 8,460
2025-01-22 2025-01-20 0.141 60,000 +0 0.01% 8,460
2025-01-21 2025-01-17 0.159 60,000 +0 0.01% 9,540
2025-01-20 2025-01-16 0.147 60,000 +0 0.01% 8,820
2025-01-17 2025-01-15 0.145 60,000 +0 0.01% 8,700
2025-01-16 2025-01-14 0.145 60,000 +0 0.01% 8,700
2025-01-15 2025-01-13 0.157 60,000 +0 0.01% 9,420
2025-01-14 2025-01-10 0.157 60,000 +0 0.01% 9,420
2025-01-13 2025-01-09 0.143 60,000 +0 0.01% 8,580
2025-01-10 2025-01-08 0.140 60,000 +0 0.01% 8,400
2025-01-09 2025-01-07 0.161 60,000 +0 0.01% 9,660
2025-01-08 2025-01-06 0.146 60,000 +0 0.01% 8,760
2025-01-07 2025-01-03 0.165 60,000 +0 0.01% 9,900
2025-01-06 2025-01-02 0.170 60,000 +0 0.01% 10,200
2025-01-03 2024-12-31 0.177 60,000 +0 0.01% 10,620
2025-01-02 2024-12-27 0.185 60,000 +0 0.01% 11,100
2024-12-30 2024-12-24 0.185 60,000 +0 0.01% 11,100
2024-12-27 2024-12-20 0.185 60,000 +0 0.01% 11,100
2024-12-23 2024-12-19 0.196 60,000 +0 0.01% 11,760
2024-12-20 2024-12-18 0.196 60,000 +0 0.01% 11,760
2024-12-19 2024-12-17 0.197 60,000 +0 0.01% 11,820
2024-12-18 2024-12-16 0.189 60,000 +0 0.01% 11,340
2024-12-17 2024-12-13 0.180 60,000 +0 0.01% 10,800
2024-12-16 2024-12-12 0.170 60,000 +0 0.01% 10,200
2024-12-13 2024-12-11 0.181 60,000 +0 0.01% 10,860
2024-12-12 2024-12-10 0.180 60,000 +0 0.01% 10,800
2024-12-11 2024-12-09 0.180 60,000 +0 0.01% 10,800
2024-12-10 2024-12-06 0.190 60,000 +0 0.01% 11,400
2024-12-09 2024-12-05 0.201 60,000 +0 0.01% 12,060
2024-12-06 2024-12-04 0.203 60,000 +0 0.01% 12,180
2024-12-05 2024-12-03 0.212 60,000 +0 0.01% 12,720
2024-12-04 2024-12-02 0.226 60,000 +0 0.01% 13,560
2024-12-03 2024-11-29 0.226 60,000 +0 0.01% 13,560
2024-12-02 2024-11-28 0.245 60,000 +0 0.01% 14,700
2024-11-29 2024-11-27 0.260 60,000 +0 0.01% 15,600
2024-11-28 2024-11-26 0.260 60,000 +0 0.01% 15,600
2024-11-27 2024-11-25 0.265 60,000 +0 0.01% 15,900
2024-11-26 2024-11-22 0.265 60,000 +0 0.01% 15,900
2024-11-25 2024-11-21 0.260 60,000 +0 0.01% 15,600
2024-11-22 2024-11-20 0.280 60,000 +0 0.01% 16,800
2024-11-21 2024-11-19 0.280 60,000 +0 0.01% 16,800
2024-11-20 2024-11-18 0.275 60,000 +0 0.01% 16,500
2024-11-19 2024-11-15 0.275 60,000 +0 0.01% 16,500
2024-11-18 2024-11-14 0.290 60,000 +0 0.01% 17,400
2024-11-15 2024-11-13 0.290 60,000 +0 0.01% 17,400
2024-11-14 2024-11-12 0.280 60,000 +0 0.01% 16,800
2024-11-13 2024-11-11 0.300 60,000 +0 0.01% 18,000
2024-11-12 2024-11-08 0.305 60,000 +0 0.01% 18,300
2024-11-11 2024-11-07 0.305 60,000 +0 0.01% 18,300
2024-11-08 2024-11-06 0.305 60,000 +0 0.01% 18,300
2024-11-07 2024-11-05 0.300 60,000 +0 0.01% 18,000
2024-11-06 2024-11-04 0.300 60,000 +0 0.01% 18,000
2024-11-05 2024-11-01 0.300 60,000 +0 0.01% 18,000
2024-11-04 2024-10-31 0.310 60,000 +0 0.01% 18,600
2024-11-01 2024-10-30 0.310 60,000 +0 0.01% 18,600
2024-10-31 2024-10-29 0.305 60,000 +0 0.01% 18,300
2024-10-30 2024-10-28 0.300 60,000 +0 0.01% 18,000
2024-10-29 2024-10-25 0.300 60,000 +0 0.01% 18,000
2024-10-28 2024-10-24 0.300 60,000 +0 0.01% 18,000
2024-10-25 2024-10-23 0.300 60,000 +0 0.01% 18,000
2024-10-24 2024-10-22 0.300 60,000 +0 0.01% 18,000
2024-10-23 2024-10-21 0.300 60,000 +0 0.01% 18,000
2024-10-22 2024-10-18 0.290 60,000 +0 0.01% 17,400
2024-10-21 2024-10-17 0.315 60,000 +0 0.01% 18,900
2024-10-18 2024-10-16 0.320 60,000 +0 0.01% 19,200
2024-10-17 2024-10-15 0.325 60,000 +0 0.01% 19,500
2024-10-16 2024-10-14 0.320 60,000 +0 0.01% 19,200
2024-10-15 2024-10-10 0.325 60,000 +0 0.01% 19,500
2024-10-14 2024-10-09 0.320 60,000 +0 0.01% 19,200
2024-10-10 2024-10-08 0.320 60,000 +0 0.01% 19,200
2024-10-09 2024-10-07 0.370 60,000 +0 0.01% 22,200
2024-10-08 2024-10-04 0.360 60,000 +0 0.01% 21,600
2024-10-07 2024-10-03 0.370 60,000 +0 0.01% 22,200
2024-10-04 2024-10-02 0.375 60,000 +0 0.01% 22,500
2024-10-03 2024-09-30 0.375 60,000 +0 0.01% 22,500
2024-10-02 2024-09-27 0.390 60,000 +0 0.01% 23,400
2024-09-30 2024-09-26 0.375 60,000 +0 0.01% 22,500
2024-09-27 2024-09-25 0.375 60,000 +0 0.01% 22,500
2024-09-26 2024-09-24 0.380 60,000 +0 0.01% 22,800
2024-09-25 2024-09-23 0.380 60,000 +0 0.01% 22,800
2024-09-24 2024-09-20 0.380 60,000 +0 0.01% 22,800
2024-09-23 2024-09-19 0.390 60,000 +0 0.01% 23,400
2024-09-20 2024-09-17 0.400 60,000 +0 0.01% 24,000
2024-09-19 2024-09-16 0.400 60,000 +0 0.01% 24,000
2024-09-17 2024-09-13 0.390 60,000 +0 0.01% 23,400
2024-09-16 2024-09-12 0.395 60,000 +0 0.01% 23,700
2024-09-13 2024-09-11 0.395 60,000 +0 0.01% 23,700
2024-09-12 2024-09-10 0.400 60,000 +0 0.01% 24,000
2024-09-11 2024-09-09 0.390 60,000 +0 0.01% 23,400
2024-09-10 2024-09-05 0.405 60,000 +0 0.01% 24,300
2024-09-09 2024-09-04 0.400 60,000 +0 0.01% 24,000
2024-09-05 2024-09-03 0.440 60,000 +0 0.01% 26,400
2024-09-04 2024-09-02 0.440 60,000 +0 0.01% 26,400
2024-09-03 2024-08-30 0.470 60,000 +0 0.01% 28,200
2024-09-02 2024-08-29 0.420 60,000 +0 0.01% 25,200
2024-08-30 2024-08-28 0.370 60,000 +0 0.01% 22,200
2024-08-29 2024-08-27 0.370 60,000 +0 0.01% 22,200
2024-08-28 2024-08-26 0.400 60,000 +0 0.01% 24,000
2024-08-27 2024-08-23 0.410 60,000 +0 0.01% 24,600
2024-08-26 2024-08-22 0.415 60,000 +0 0.01% 24,900
2024-08-23 2024-08-21 0.410 60,000 +0 0.01% 24,600
2024-08-22 2024-08-20 0.415 60,000 +0 0.01% 24,900
2024-08-21 2024-08-19 0.415 60,000 +0 0.01% 24,900
2024-08-20 2024-08-16 0.395 60,000 +0 0.01% 23,700
2024-08-19 2024-08-15 0.400 60,000 +0 0.01% 24,000
2024-08-16 2024-08-14 0.375 60,000 +0 0.01% 22,500
2024-08-15 2024-08-13 0.380 60,000 +0 0.01% 22,800
2024-08-14 2024-08-12 0.380 60,000 +0 0.01% 22,800
2024-08-13 2024-08-09 0.390 60,000 +0 0.01% 23,400
2024-08-12 2024-08-08 0.350 60,000 +0 0.01% 21,000
2024-08-09 2024-08-07 0.340 60,000 +0 0.01% 20,400
2024-08-08 2024-08-06 0.330 60,000 +0 0.01% 19,800
2024-08-07 2024-08-05 0.350 60,000 +0 0.01% 21,000
2024-08-06 2024-08-02 0.390 60,000 +0 0.01% 23,400
2024-08-05 2024-08-01 0.390 60,000 +0 0.01% 23,400
2024-08-02 2024-07-31 0.390 60,000 +0 0.01% 23,400
2024-08-01 2024-07-30 0.400 60,000 +0 0.01% 24,000
2024-07-31 2024-07-29 0.400 60,000 +0 0.01% 24,000
2024-07-30 2024-07-26 0.405 60,000 +0 0.01% 24,300
2024-07-29 2024-07-25 0.415 60,000 +0 0.01% 24,900
2024-07-26 2024-07-24 0.370 60,000 +0 0.01% 22,200
2024-07-25 2024-07-23 0.350 60,000 +0 0.01% 21,000
2024-07-24 2024-07-22 0.400 60,000 +0 0.01% 24,000
2024-07-23 2024-07-19 0.420 60,000 +0 0.01% 25,200
2024-07-22 2024-07-18 0.430 60,000 +0 0.01% 25,800
2024-07-19 2024-07-17 0.430 60,000 +0 0.01% 25,800
2024-07-18 2024-07-16 0.450 60,000 +0 0.01% 27,000
2024-07-17 2024-07-15 0.430 60,000 +0 0.01% 25,800
2024-07-16 2024-07-12 0.425 60,000 +0 0.01% 25,500
2024-07-15 2024-07-11 0.445 60,000 +0 0.01% 26,700
2024-07-12 2024-07-10 0.460 60,000 +0 0.01% 27,600
2024-07-11 2024-07-09 0.460 60,000 +0 0.01% 27,600
2024-07-10 2024-07-08 0.480 60,000 +0 0.01% 28,800
2024-07-09 2024-07-05 0.480 60,000 +0 0.01% 28,800
2024-07-08 2024-07-04 0.480 60,000 +0 0.01% 28,800
2024-07-05 2024-07-03 0.480 60,000 +0 0.01% 28,800
2024-07-04 2024-07-02 0.465 60,000 +0 0.01% 27,900
2024-07-03 2024-06-28 0.465 60,000 +0 0.01% 27,900
2024-07-02 2024-06-27 0.470 60,000 +0 0.01% 28,200
2024-06-28 2024-06-26 0.510 60,000 +0 0.01% 30,600
2024-06-27 2024-06-25 0.520 60,000 +0 0.01% 31,200
2024-06-26 2024-06-24 0.520 60,000 +0 0.01% 31,200
2024-06-25 2024-06-21 0.510 60,000 +0 0.01% 30,600
2024-06-24 2024-06-20 0.540 60,000 +0 0.01% 32,400
2024-06-21 2024-06-19 0.550 60,000 +0 0.01% 33,000
2024-06-20 2024-06-18 0.550 60,000 +0 0.01% 33,000
2024-06-19 2024-06-17 0.570 60,000 +0 0.01% 34,200
2024-06-18 2024-06-14 0.580 60,000 +0 0.01% 34,800
2024-06-17 2024-06-13 0.580 60,000 +0 0.01% 34,800
2024-06-14 2024-06-12 0.580 60,000 +0 0.01% 34,800
2024-06-13 2024-06-11 0.580 60,000 +0 0.01% 34,800
2024-06-12 2024-06-07 0.580 60,000 +0 0.01% 34,800
2024-06-11 2024-06-06 0.570 60,000 +0 0.01% 34,200
2024-06-07 2024-06-05 0.590 60,000 +0 0.01% 35,400
2024-06-06 2024-06-04 0.590 60,000 +0 0.01% 35,400
2024-06-05 2024-06-03 0.590 60,000 +0 0.01% 35,400
2024-06-04 2024-05-31 0.550 60,000 +0 0.01% 33,000
2024-06-03 2024-05-30 0.495 60,000 +0 0.01% 29,700
2024-05-31 2024-05-29 0.500 60,000 +0 0.01% 30,000
2024-05-30 2024-05-28 0.495 60,000 +0 0.01% 29,700
2024-05-29 2024-05-27 0.480 60,000 +0 0.01% 28,800
2024-05-28 2024-05-24 0.470 60,000 +0 0.01% 28,200
2024-05-27 2024-05-23 0.480 60,000 +0 0.01% 28,800
2024-05-24 2024-05-22 0.475 60,000 +0 0.01% 28,500
2024-05-23 2024-05-21 0.480 60,000 +0 0.01% 28,800
2024-05-22 2024-05-20 0.520 60,000 +0 0.01% 31,200
2024-05-21 2024-05-17 0.495 60,000 +0 0.01% 29,700
2024-05-20 2024-05-16 0.475 60,000 +0 0.01% 28,500
2024-05-17 2024-05-14 0.445 60,000 +0 0.01% 26,700
2024-05-16 2024-05-13 0.460 60,000 +0 0.01% 27,600
2024-05-14 2024-05-10 0.490 60,000 +0 0.01% 29,400
2024-05-13 2024-05-09 0.510 60,000 +0 0.01% 30,600
2024-05-10 2024-05-08 0.455 60,000 +0 0.01% 27,300
2024-05-09 2024-05-07 0.490 60,000 +0 0.01% 29,400
2024-05-08 2024-05-06 0.570 60,000 +0 0.01% 34,200
2024-05-07 2024-05-03 0.640 60,000 +0 0.01% 38,400
2024-05-06 2024-05-02 0.740 60,000 +0 0.01% 44,400
2024-05-03 2024-04-30 0.420 60,000 +0 0.01% 25,200
2024-05-02 2024-04-29 0.300 60,000 +0 0.01% 18,000
2024-04-30 2024-04-26 0.380 60,000 +0 0.01% 22,800
2024-04-29 2024-04-25 0.380 60,000 +0 0.01% 22,800
2024-04-26 2024-04-24 0.405 60,000 +0 0.01% 24,300
2024-04-25 2024-04-23 0.480 60,000 +0 0.01% 28,800
2024-04-24 2024-04-22 0.570 60,000 +0 0.01% 34,200
2024-04-23 2024-04-19 0.580 60,000 +0 0.01% 34,800
2024-04-22 2024-04-18 0.620 60,000 +0 0.01% 37,200
2024-04-19 2024-04-17 0.620 60,000 +0 0.01% 37,200
2024-04-18 2024-04-16 0.630 60,000 -40,000 0.01% 37,800
2024-04-17 2024-04-15 0.650 100,000 -10,000 0.02% 65,000
2024-04-11 2024-04-09 1.080 110,000 -5,000 0.02% 118,800
2024-03-27 2024-03-25 1.280 115,000 -5,000 0.02% 147,200
2024-03-25 2024-03-21 1.280 120,000 -55,000 0.02% 153,600
2024-03-20 2024-03-18 1.440 175,000 -5,000 0.03% 252,000
2024-03-12 2024-03-08 0.990 180,000 -5,000 0.03% 178,200
2024-03-11 2024-03-07 0.640 185,000 +5,000 0.03% 118,400
2024-03-07 2024-03-05 0.700 180,000 -155,000 0.03% 126,000
2024-03-06 2024-03-04 0.530 335,000 -5,000 0.06% 177,550
2024-03-05 2024-03-01 0.460 340,000 -70,000 0.06% 156,400
2024-03-01 2024-02-28 0.292 410,000 +100,000 0.07% 119,720
2024-02-29 2024-02-27 0.322 310,000 +215,000 0.05% 99,820
2024-02-26 2024-02-22 0.324 95,000 -5,000 0.02% 30,780
2024-02-21 2024-02-19 0.270 100,000 +20,000 0.02% 27,000
2024-01-17 2024-01-15 0.206 80,000 -5,000 0.01% 16,480
2024-01-16 2024-01-12 0.196 85,000 -55,000 0.01% 16,660
2023-12-18 2023-12-14 0.202 140,000 +55,000 0.02% 28,280
2023-12-13 2023-12-11 0.186 85,000 -50,000 0.01% 15,810
2023-05-04 2023-05-02 0.106 135,000 -5,000 0.02% 14,310
2023-04-20 2023-04-18 0.120 140,000 -5,000 0.02% 16,800
2023-01-13 2023-01-11 0.094 145,000 +5,000 0.03% 13,630
2022-11-16 2022-11-14 0.042 140,000 -5,000 0.02% 5,880
2022-07-25 2022-07-21 0.140 145,000 -10,000 0.03% 20,300
2022-05-25 2022-05-23 0.120 155,000 +5,000 0.03% 18,600
2022-05-17 2022-05-13 0.158 150,000 -5,000 0.03% 23,700
2022-03-30 2022-03-28 0.184 155,000 -5,000 0.03% 28,520
2022-03-29 2022-03-25 0.180 160,000 -5,000 0.03% 28,800
2022-03-28 2022-03-24 0.182 165,000 +10,000 0.03% 30,030
2022-03-25 2022-03-23 0.182 155,000 +5,000 0.03% 28,210
2022-03-24 2022-03-22 0.182 150,000 +60,000 0.03% 27,300
2022-01-27 2022-01-25 0.178 90,000 +5,000 0.02% 16,020
2022-01-26 2022-01-24 0.180 85,000 -5,000 0.01% 15,300
2022-01-24 2022-01-20 0.178 90,000 -5,000 0.02% 16,020
2022-01-20 2022-01-18 0.186 95,000 -5,000 0.02% 17,670
2022-01-18 2022-01-14 0.184 100,000 -5,000 0.02% 18,400
2022-01-11 2022-01-07 0.200 105,000 +5,000 0.02% 21,000
2022-01-04 2021-12-31 0.220 100,000 +5,000 0.02% 22,000
2022-01-03 2021-12-29 0.208 95,000 +5,000 0.02% 19,760
2021-12-17 2021-12-15 0.196 90,000 +10,000 0.02% 17,640
2021-12-16 2021-12-14 0.200 80,000 -50,000 0.01% 16,000
2021-12-01 2021-11-29 0.216 130,000 +5,000 0.02% 28,080
2021-11-30 2021-11-26 0.214 125,000 +15,000 0.02% 26,750
2021-11-29 2021-11-25 0.214 110,000 +5,000 0.02% 23,540
2021-11-17 2021-11-15 0.212 105,000 -5,000 0.02% 22,260
2021-11-11 2021-11-09 0.234 110,000 +5,000 0.02% 25,740
2021-10-18 2021-10-12 0.248 105,000 +55,000 0.02% 26,040
2021-10-11 2021-10-07 0.242 50,000 -10,000 0.01% 12,100
2021-10-08 2021-10-06 0.236 60,000 -5,000 0.01% 14,160
2021-10-07 2021-10-05 0.240 65,000 -5,000 0.01% 15,600
2021-10-06 2021-10-04 0.232 70,000 +5,000 0.01% 16,240
2021-10-05 2021-09-30 0.228 65,000 +10,000 0.01% 14,820
2021-09-27 2021-09-23 0.218 55,000 +5,000 0.01% 11,990
2021-09-21 2021-09-17 0.222 50,000 +10,000 0.01% 11,100
2021-08-31 2021-08-27 0.212 40,000 +5,000 0.01% 8,480
2021-06-28 2021-06-24 0.254 35,000 -75,000 0.01% 8,890
2021-06-18 2021-06-16 0.274 110,000 +75,000 0.02% 30,140
2021-06-03 2021-06-01 0.290 35,000 -5,000 0.01% 10,150
2021-05-24 2021-05-20 0.302 40,000 +5,000 0.01% 12,080
2021-05-18 2021-05-14 0.306 35,000 +5,000 0.01% 10,710
2020-10-08 2020-10-06 0.180 30,000 -5,000 0.01% 5,400
2020-07-13 2020-07-09 0.202 35,000 -5,000 0.01% 7,070
2018-11-12 2018-11-08 0.168 40,000 +40,000 0.01% 6,720
2018-02-12 2018-02-08 0.510 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top