History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.119 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.119 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.119 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.119 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.119 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.119 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.115 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.103 | 0 | -40,000 | ||
| 2025-09-24 | 2025-09-22 | 0.096 | 40,000 | -20,000 | 0.01% | 3,840 |
| 2025-09-23 | 2025-09-19 | 0.102 | 60,000 | -20,000 | 0.01% | 6,120 |
| 2025-09-22 | 2025-09-18 | 0.102 | 80,000 | +60,000 | 0.01% | 8,160 |
| 2025-09-12 | 2025-09-10 | 0.119 | 20,000 | -40,000 | 0.00% | 2,380 |
| 2025-09-11 | 2025-09-09 | 0.105 | 60,000 | -40,000 | 0.01% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.094 | 100,000 | -40,000 | 0.02% | 9,400 |
| 2025-09-02 | 2025-08-29 | 0.090 | 140,000 | -40,000 | 0.02% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.091 | 180,000 | -20,000 | 0.03% | 16,380 |
| 2025-08-29 | 2025-08-27 | 0.095 | 200,000 | +40,000 | 0.03% | 19,000 |
| 2025-08-28 | 2025-08-26 | 0.108 | 160,000 | +160,000 | 0.03% | 17,280 |
| 2025-08-25 | 2025-08-21 | 0.107 | 0 | -100,000 | ||
| 2025-08-22 | 2025-08-20 | 0.104 | 100,000 | +100,000 | 0.02% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.116 | 0 | -60,000 | ||
| 2025-08-19 | 2025-08-15 | 0.109 | 60,000 | -20,000 | 0.01% | 6,540 |
| 2025-08-18 | 2025-08-14 | 0.103 | 80,000 | +60,000 | 0.01% | 8,240 |
| 2025-08-06 | 2025-08-04 | 0.120 | 20,000 | -40,000 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 60,000 | +20,000 | 0.01% | 6,600 |
| 2025-08-04 | 2025-07-31 | 0.116 | 40,000 | +40,000 | 0.01% | 4,640 |
| 2025-05-30 | 2025-05-28 | 0.179 | 0 | -20,000 | ||
| 2025-05-28 | 2025-05-26 | 0.170 | 20,000 | +20,000 | 0.00% | 3,400 |
| 2024-06-26 | 2024-06-24 | 0.520 | 0 | -20,000 | ||
| 2024-06-25 | 2024-06-21 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2024-05-30 | 2024-05-28 | 0.495 | 0 | -40,000 | ||
| 2024-05-28 | 2024-05-24 | 0.470 | 40,000 | +40,000 | 0.01% | 18,800 |
| 2024-05-27 | 2024-05-23 | 0.480 | 0 | -100,000 | ||
| 2024-05-23 | 2024-05-21 | 0.480 | 100,000 | +80,000 | 0.02% | 48,000 |
| 2024-05-22 | 2024-05-20 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2024-05-21 | 2024-05-17 | 0.495 | 0 | -80,000 | ||
| 2024-05-20 | 2024-05-16 | 0.475 | 80,000 | +20,000 | 0.01% | 38,000 |
| 2024-05-16 | 2024-05-13 | 0.460 | 60,000 | +40,000 | 0.01% | 27,600 |
| 2024-05-14 | 2024-05-10 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2024-05-13 | 2024-05-09 | 0.510 | 0 | -40,000 | ||
| 2024-05-10 | 2024-05-08 | 0.455 | 40,000 | +40,000 | 0.01% | 18,200 |
| 2024-05-03 | 2024-04-30 | 0.420 | 0 | -120,000 | ||
| 2024-05-02 | 2024-04-29 | 0.300 | 120,000 | +120,000 | 0.02% | 36,000 |
| 2024-04-29 | 2024-04-25 | 0.380 | 0 | -20,000 | ||
| 2024-04-23 | 2024-04-19 | 0.580 | 20,000 | +20,000 | 0.00% | 11,600 |
| 2024-04-19 | 2024-04-17 | 0.620 | 0 | -40,000 | ||
| 2024-04-17 | 2024-04-15 | 0.650 | 40,000 | +40,000 | 0.01% | 26,000 |
| 2024-03-26 | 2024-03-22 | 1.280 | 0 | -20,000 | ||
| 2024-03-15 | 2024-03-13 | 1.320 | 20,000 | -5,000 | 0.00% | 26,400 |
| 2024-03-13 | 2024-03-11 | 1.160 | 25,000 | +5,000 | 0.00% | 29,000 |
| 2024-02-29 | 2024-02-27 | 0.322 | 20,000 | -20,000 | 0.00% | 6,440 |
| 2024-02-27 | 2024-02-23 | 0.324 | 40,000 | -10,000 | 0.01% | 12,960 |
| 2024-02-07 | 2024-02-05 | 0.164 | 50,000 | +30,000 | 0.01% | 8,200 |
| 2023-06-06 | 2023-06-02 | 0.142 | 20,000 | -5,000 | 0.00% | 2,840 |
| 2023-06-05 | 2023-06-01 | 0.116 | 25,000 | +5,000 | 0.00% | 2,900 |
| 2023-01-11 | 2023-01-09 | 0.084 | 20,000 | -25,000 | 0.00% | 1,680 |
| 2023-01-10 | 2023-01-06 | 0.078 | 45,000 | +15,000 | 0.01% | 3,510 |
| 2023-01-09 | 2023-01-05 | 0.082 | 30,000 | +10,000 | 0.01% | 2,460 |
| 2022-11-17 | 2022-11-15 | 0.050 | 20,000 | -5,000 | 0.00% | 1,000 |
| 2022-10-26 | 2022-10-24 | 0.034 | 25,000 | +5,000 | 0.00% | 850 |
| 2022-08-12 | 2022-08-10 | 0.132 | 20,000 | -10,000 | 0.00% | 2,640 |
| 2022-08-11 | 2022-08-09 | 0.126 | 30,000 | +10,000 | 0.01% | 3,780 |
| 2022-07-14 | 2022-07-12 | 0.160 | 20,000 | -20,000 | 0.00% | 3,200 |
| 2022-06-14 | 2022-06-10 | 0.140 | 40,000 | -5,000 | 0.01% | 5,600 |
| 2022-05-27 | 2022-05-25 | 0.120 | 45,000 | -15,000 | 0.01% | 5,400 |
| 2022-05-26 | 2022-05-24 | 0.120 | 60,000 | +5,000 | 0.01% | 7,200 |
| 2022-05-25 | 2022-05-23 | 0.120 | 55,000 | +20,000 | 0.01% | 6,600 |
| 2022-05-24 | 2022-05-20 | 0.134 | 35,000 | -10,000 | 0.01% | 4,690 |
| 2022-05-23 | 2022-05-19 | 0.124 | 45,000 | +25,000 | 0.01% | 5,580 |
| 2022-04-13 | 2022-04-11 | 0.160 | 20,000 | -15,000 | 0.00% | 3,200 |
| 2022-04-12 | 2022-04-08 | 0.154 | 35,000 | -145,000 | 0.01% | 5,390 |
| 2022-04-11 | 2022-04-07 | 0.154 | 180,000 | +145,000 | 0.03% | 27,720 |
| 2022-04-08 | 2022-04-06 | 0.162 | 35,000 | -140,000 | 0.01% | 5,670 |
| 2022-04-07 | 2022-04-04 | 0.160 | 175,000 | +70,000 | 0.03% | 28,000 |
| 2022-04-06 | 2022-04-01 | 0.160 | 105,000 | +85,000 | 0.02% | 16,800 |
| 2022-03-22 | 2022-03-18 | 0.176 | 20,000 | -15,000 | 0.00% | 3,520 |
| 2022-03-21 | 2022-03-17 | 0.160 | 35,000 | +15,000 | 0.01% | 5,600 |
| 2022-03-08 | 2022-03-04 | 0.176 | 20,000 | -15,000 | 0.00% | 3,520 |
| 2022-03-07 | 2022-03-03 | 0.178 | 35,000 | +15,000 | 0.01% | 6,230 |
| 2022-02-14 | 2022-02-10 | 0.200 | 20,000 | -10,000 | 0.00% | 4,000 |
| 2022-02-11 | 2022-02-09 | 0.200 | 30,000 | +10,000 | 0.01% | 6,000 |
| 2022-01-28 | 2022-01-26 | 0.176 | 20,000 | -5,000 | 0.00% | 3,520 |
| 2022-01-27 | 2022-01-25 | 0.178 | 25,000 | -15,000 | 0.00% | 4,450 |
| 2022-01-21 | 2022-01-19 | 0.178 | 40,000 | +20,000 | 0.01% | 7,120 |
| 2022-01-20 | 2022-01-18 | 0.186 | 20,000 | -5,000 | 0.00% | 3,720 |
| 2022-01-19 | 2022-01-17 | 0.180 | 25,000 | -5,000 | 0.00% | 4,500 |
| 2022-01-18 | 2022-01-14 | 0.184 | 30,000 | -20,000 | 0.01% | 5,520 |
| 2022-01-17 | 2022-01-13 | 0.190 | 50,000 | +15,000 | 0.01% | 9,500 |
| 2022-01-13 | 2022-01-11 | 0.190 | 35,000 | +15,000 | 0.01% | 6,650 |
| 2022-01-12 | 2022-01-10 | 0.194 | 20,000 | -10,000 | 0.00% | 3,880 |
| 2022-01-10 | 2022-01-06 | 0.198 | 30,000 | -20,000 | 0.01% | 5,940 |
| 2022-01-07 | 2022-01-05 | 0.194 | 50,000 | -5,000 | 0.01% | 9,700 |
| 2022-01-05 | 2022-01-03 | 0.202 | 55,000 | +35,000 | 0.01% | 11,110 |
| 2021-12-29 | 2021-12-24 | 0.200 | 20,000 | -5,000 | 0.00% | 4,000 |
| 2021-12-28 | 2021-12-22 | 0.184 | 25,000 | +5,000 | 0.00% | 4,600 |
| 2021-12-16 | 2021-12-14 | 0.200 | 20,000 | -25,000 | 0.00% | 4,000 |
| 2021-12-15 | 2021-12-13 | 0.192 | 45,000 | +25,000 | 0.01% | 8,640 |
| 2021-12-09 | 2021-12-07 | 0.220 | 20,000 | -20,000 | 0.00% | 4,400 |
| 2021-12-08 | 2021-12-06 | 0.218 | 40,000 | -5,000 | 0.01% | 8,720 |
| 2021-12-07 | 2021-12-03 | 0.214 | 45,000 | +25,000 | 0.01% | 9,630 |
| 2021-11-18 | 2021-11-16 | 0.214 | 20,000 | -25,000 | 0.00% | 4,280 |
| 2021-11-17 | 2021-11-15 | 0.212 | 45,000 | +25,000 | 0.01% | 9,540 |
| 2021-09-15 | 2021-09-13 | 0.208 | 20,000 | -25,000 | 0.00% | 4,160 |
| 2021-09-14 | 2021-09-10 | 0.194 | 45,000 | -5,000 | 0.01% | 8,730 |
| 2021-09-13 | 2021-09-09 | 0.198 | 50,000 | +30,000 | 0.01% | 9,900 |
| 2021-09-07 | 2021-09-03 | 0.208 | 20,000 | -15,000 | 0.00% | 4,160 |
| 2021-09-06 | 2021-09-02 | 0.208 | 35,000 | -5,000 | 0.01% | 7,280 |
| 2021-09-03 | 2021-09-01 | 0.210 | 40,000 | +20,000 | 0.01% | 8,400 |
| 2021-08-09 | 2021-08-05 | 0.184 | 20,000 | +15,000 | 0.00% | 3,680 |
| 2021-08-06 | 2021-08-04 | 0.190 | 5,000 | -15,000 | 0.00% | 950 |
| 2021-07-30 | 2021-07-28 | 0.186 | 20,000 | -25,000 | 0.00% | 3,720 |
| 2021-07-29 | 2021-07-27 | 0.186 | 45,000 | +40,000 | 0.01% | 8,370 |
| 2021-07-23 | 2021-07-21 | 0.226 | 5,000 | -20,000 | 0.00% | 1,130 |
| 2021-07-20 | 2021-07-16 | 0.232 | 25,000 | +20,000 | 0.00% | 5,800 |
| 2021-07-09 | 2021-07-07 | 0.244 | 5,000 | -5,000 | 0.00% | 1,220 |
| 2021-07-08 | 2021-07-06 | 0.250 | 10,000 | -105,000 | 0.00% | 2,500 |
| 2021-07-07 | 2021-07-05 | 0.236 | 115,000 | -10,000 | 0.02% | 27,140 |
| 2021-07-06 | 2021-07-02 | 0.244 | 125,000 | +10,000 | 0.02% | 30,500 |
| 2021-07-05 | 2021-06-30 | 0.248 | 115,000 | -130,000 | 0.02% | 28,520 |
| 2021-07-02 | 2021-06-29 | 0.248 | 245,000 | +150,000 | 0.04% | 60,760 |
| 2021-06-25 | 2021-06-23 | 0.260 | 95,000 | +5,000 | 0.02% | 24,700 |
| 2021-06-24 | 2021-06-22 | 0.272 | 90,000 | +85,000 | 0.02% | 24,480 |
| 2021-06-17 | 2021-06-15 | 0.272 | 5,000 | -20,000 | 0.00% | 1,360 |
| 2021-06-16 | 2021-06-11 | 0.274 | 25,000 | +20,000 | 0.00% | 6,850 |
| 2021-06-09 | 2021-06-07 | 0.280 | 5,000 | -145,000 | 0.00% | 1,400 |
| 2021-06-08 | 2021-06-04 | 0.280 | 150,000 | +110,000 | 0.03% | 42,000 |
| 2021-06-07 | 2021-06-03 | 0.280 | 40,000 | -55,000 | 0.01% | 11,200 |
| 2021-06-04 | 2021-06-02 | 0.280 | 95,000 | +90,000 | 0.02% | 26,600 |
| 2021-06-03 | 2021-06-01 | 0.290 | 5,000 | -105,000 | 0.00% | 1,450 |
| 2021-06-02 | 2021-05-31 | 0.286 | 110,000 | -60,000 | 0.02% | 31,460 |
| 2021-06-01 | 2021-05-28 | 0.292 | 170,000 | -5,000 | 0.03% | 49,640 |
| 2021-05-31 | 2021-05-27 | 0.288 | 175,000 | +5,000 | 0.03% | 50,400 |
| 2021-05-28 | 2021-05-26 | 0.292 | 170,000 | -35,000 | 0.03% | 49,640 |
| 2021-05-27 | 2021-05-25 | 0.298 | 205,000 | +200,000 | 0.04% | 61,090 |
| 2021-05-26 | 2021-05-24 | 0.310 | 5,000 | -105,000 | 0.00% | 1,550 |
| 2021-05-25 | 2021-05-21 | 0.302 | 110,000 | -55,000 | 0.02% | 33,220 |
| 2021-05-24 | 2021-05-20 | 0.302 | 165,000 | +160,000 | 0.03% | 49,830 |
| 2021-05-21 | 2021-05-18 | 0.300 | 5,000 | -130,000 | 0.00% | 1,500 |
| 2021-05-20 | 2021-05-17 | 0.298 | 135,000 | -20,000 | 0.03% | 40,230 |
| 2021-05-18 | 2021-05-14 | 0.306 | 155,000 | +150,000 | 0.03% | 47,430 |
| 2021-05-14 | 2021-05-12 | 0.310 | 5,000 | -80,000 | 0.00% | 1,550 |
| 2021-05-13 | 2021-05-11 | 0.304 | 85,000 | +55,000 | 0.02% | 25,840 |
| 2021-05-12 | 2021-05-10 | 0.294 | 30,000 | -30,000 | 0.01% | 8,820 |
| 2021-05-11 | 2021-05-07 | 0.290 | 60,000 | +55,000 | 0.01% | 17,400 |
| 2021-05-10 | 2021-05-06 | 0.284 | 5,000 | -145,000 | 0.00% | 1,420 |
| 2021-05-07 | 2021-05-05 | 0.288 | 150,000 | +10,000 | 0.03% | 43,200 |
| 2021-05-06 | 2021-05-04 | 0.290 | 140,000 | +135,000 | 0.03% | 40,600 |
| 2021-05-05 | 2021-05-03 | 0.286 | 5,000 | -75,000 | 0.00% | 1,430 |
| 2021-05-04 | 2021-04-30 | 0.292 | 80,000 | +75,000 | 0.02% | 23,360 |
| 2021-05-03 | 2021-04-29 | 0.280 | 5,000 | -200,000 | 0.00% | 1,400 |
| 2021-04-30 | 2021-04-28 | 0.280 | 205,000 | +200,000 | 0.04% | 57,400 |
| 2021-04-29 | 2021-04-27 | 0.278 | 5,000 | -125,000 | 0.00% | 1,390 |
| 2021-04-28 | 2021-04-26 | 0.282 | 130,000 | +125,000 | 0.03% | 36,660 |
| 2021-04-07 | 2021-03-31 | 0.274 | 5,000 | -10,000 | 0.00% | 1,370 |
| 2021-04-01 | 2021-03-30 | 0.278 | 15,000 | +5,000 | 0.00% | 4,170 |
| 2021-03-29 | 2021-03-25 | 0.266 | 10,000 | -45,000 | 0.00% | 2,660 |
| 2021-03-26 | 2021-03-24 | 0.258 | 55,000 | +50,000 | 0.01% | 14,190 |
| 2021-03-24 | 2021-03-22 | 0.268 | 5,000 | -100,000 | 0.00% | 1,340 |
| 2021-03-23 | 2021-03-19 | 0.270 | 105,000 | +65,000 | 0.02% | 28,350 |
| 2021-03-22 | 2021-03-18 | 0.280 | 40,000 | +15,000 | 0.01% | 11,200 |
| 2021-03-19 | 2021-03-17 | 0.260 | 25,000 | -105,000 | 0.00% | 6,500 |
| 2021-03-18 | 2021-03-16 | 0.272 | 130,000 | -35,000 | 0.03% | 35,360 |
| 2021-03-17 | 2021-03-15 | 0.248 | 165,000 | +160,000 | 0.03% | 40,920 |
| 2021-03-16 | 2021-03-12 | 0.240 | 5,000 | -30,000 | 0.00% | 1,200 |
| 2021-03-15 | 2021-03-11 | 0.236 | 35,000 | -40,000 | 0.01% | 8,260 |
| 2021-03-12 | 2021-03-10 | 0.240 | 75,000 | -50,000 | 0.01% | 18,000 |
| 2021-03-11 | 2021-03-09 | 0.226 | 125,000 | +85,000 | 0.02% | 28,250 |
| 2021-03-10 | 2021-03-08 | 0.272 | 40,000 | +10,000 | 0.01% | 10,880 |
| 2021-03-09 | 2021-03-05 | 0.278 | 30,000 | -30,000 | 0.01% | 8,340 |
| 2021-03-08 | 2021-03-04 | 0.286 | 60,000 | +40,000 | 0.01% | 17,160 |
| 2021-03-05 | 2021-03-03 | 0.288 | 20,000 | -95,000 | 0.00% | 5,760 |
| 2021-03-04 | 2021-03-02 | 0.278 | 115,000 | +95,000 | 0.02% | 31,970 |
| 2021-03-03 | 2021-03-01 | 0.270 | 20,000 | -120,000 | 0.00% | 5,400 |
| 2021-03-02 | 2021-02-26 | 0.264 | 140,000 | +105,000 | 0.03% | 36,960 |
| 2021-03-01 | 2021-02-25 | 0.280 | 35,000 | +5,000 | 0.01% | 9,800 |
| 2021-02-26 | 2021-02-24 | 0.280 | 30,000 | -15,000 | 0.01% | 8,400 |
| 2021-02-25 | 2021-02-23 | 0.280 | 45,000 | +10,000 | 0.01% | 12,600 |
| 2021-02-24 | 2021-02-22 | 0.286 | 35,000 | +30,000 | 0.01% | 10,010 |
| 2021-02-23 | 2021-02-19 | 0.298 | 5,000 | -25,000 | 0.00% | 1,490 |
| 2021-02-22 | 2021-02-18 | 0.298 | 30,000 | -40,000 | 0.01% | 8,940 |
| 2021-02-19 | 2021-02-17 | 0.304 | 70,000 | -20,000 | 0.01% | 21,280 |
| 2021-02-18 | 2021-02-16 | 0.300 | 90,000 | +10,000 | 0.02% | 27,000 |
| 2021-02-17 | 2021-02-11 | 0.278 | 80,000 | -80,000 | 0.02% | 22,240 |
| 2021-02-16 | 2021-02-09 | 0.274 | 160,000 | +80,000 | 0.03% | 43,840 |
| 2021-02-10 | 2021-02-08 | 0.278 | 80,000 | -40,000 | 0.02% | 22,240 |
| 2021-02-09 | 2021-02-05 | 0.274 | 120,000 | +110,000 | 0.02% | 32,880 |
| 2021-02-08 | 2021-02-04 | 0.280 | 10,000 | -255,000 | 0.00% | 2,800 |
| 2021-02-05 | 2021-02-03 | 0.278 | 265,000 | +165,000 | 0.05% | 73,670 |
| 2021-02-04 | 2021-02-02 | 0.256 | 100,000 | +75,000 | 0.02% | 25,600 |
| 2021-02-03 | 2021-02-01 | 0.260 | 25,000 | -135,000 | 0.00% | 6,500 |
| 2021-02-02 | 2021-01-29 | 0.252 | 160,000 | +20,000 | 0.03% | 40,320 |
| 2021-02-01 | 2021-01-28 | 0.248 | 140,000 | +60,000 | 0.03% | 34,720 |
| 2021-01-29 | 2021-01-27 | 0.238 | 80,000 | -5,000 | 0.02% | 19,040 |
| 2021-01-28 | 2021-01-26 | 0.246 | 85,000 | +70,000 | 0.02% | 20,910 |
| 2021-01-27 | 2021-01-25 | 0.248 | 15,000 | -20,000 | 0.00% | 3,720 |
| 2021-01-26 | 2021-01-22 | 0.250 | 35,000 | -80,000 | 0.01% | 8,750 |
| 2021-01-25 | 2021-01-21 | 0.248 | 115,000 | +90,000 | 0.02% | 28,520 |
| 2021-01-21 | 2021-01-19 | 0.250 | 25,000 | -70,000 | 0.00% | 6,250 |
| 2021-01-20 | 2021-01-18 | 0.232 | 95,000 | -180,000 | 0.02% | 22,040 |
| 2021-01-19 | 2021-01-15 | 0.240 | 275,000 | +270,000 | 0.05% | 66,000 |
| 2021-01-18 | 2021-01-14 | 0.240 | 5,000 | -5,000 | 0.00% | 1,200 |
| 2021-01-15 | 2021-01-13 | 0.244 | 10,000 | -20,000 | 0.00% | 2,440 |
| 2021-01-14 | 2021-01-12 | 0.240 | 30,000 | -90,000 | 0.01% | 7,200 |
| 2021-01-13 | 2021-01-11 | 0.244 | 120,000 | +95,000 | 0.02% | 29,280 |
| 2021-01-12 | 2021-01-08 | 0.242 | 25,000 | -80,000 | 0.00% | 6,050 |
| 2021-01-11 | 2021-01-07 | 0.260 | 105,000 | +25,000 | 0.02% | 27,300 |
| 2021-01-08 | 2021-01-06 | 0.246 | 80,000 | +75,000 | 0.02% | 19,680 |
| 2021-01-05 | 2020-12-31 | 0.232 | 5,000 | -205,000 | 0.00% | 1,160 |
| 2021-01-04 | 2020-12-29 | 0.224 | 210,000 | +175,000 | 0.04% | 47,040 |
| 2020-12-30 | 2020-12-28 | 0.216 | 35,000 | +30,000 | 0.01% | 7,560 |
| 2020-12-28 | 2020-12-22 | 0.216 | 5,000 | -50,000 | 0.00% | 1,080 |
| 2020-12-23 | 2020-12-21 | 0.218 | 55,000 | +20,000 | 0.01% | 11,990 |
| 2020-12-22 | 2020-12-18 | 0.206 | 35,000 | +30,000 | 0.01% | 7,210 |
| 2020-12-21 | 2020-12-17 | 0.208 | 5,000 | -25,000 | 0.00% | 1,040 |
| 2020-12-18 | 2020-12-16 | 0.198 | 30,000 | -75,000 | 0.01% | 5,940 |
| 2020-12-17 | 2020-12-15 | 0.200 | 105,000 | +60,000 | 0.02% | 21,000 |
| 2020-12-16 | 2020-12-14 | 0.200 | 45,000 | -65,000 | 0.01% | 9,000 |
| 2020-12-15 | 2020-12-11 | 0.184 | 110,000 | +40,000 | 0.02% | 20,240 |
| 2020-12-14 | 2020-12-10 | 0.188 | 70,000 | +45,000 | 0.01% | 13,160 |
| 2020-12-11 | 2020-12-09 | 0.184 | 25,000 | -40,000 | 0.00% | 4,600 |
| 2020-12-10 | 2020-12-08 | 0.184 | 65,000 | +55,000 | 0.01% | 11,960 |
| 2020-12-09 | 2020-12-07 | 0.184 | 10,000 | +5,000 | 0.00% | 1,840 |
| 2020-12-08 | 2020-12-04 | 0.186 | 5,000 | -15,000 | 0.00% | 930 |
| 2020-12-07 | 2020-12-03 | 0.180 | 20,000 | +10,000 | 0.00% | 3,600 |
| 2020-12-04 | 2020-12-02 | 0.180 | 10,000 | -5,000 | 0.00% | 1,800 |
| 2020-12-01 | 2020-11-27 | 0.172 | 15,000 | -15,000 | 0.00% | 2,580 |
| 2020-11-30 | 2020-11-26 | 0.172 | 30,000 | -30,000 | 0.01% | 5,160 |
| 2020-11-27 | 2020-11-25 | 0.172 | 60,000 | +45,000 | 0.01% | 10,320 |
| 2020-11-25 | 2020-11-23 | 0.178 | 15,000 | +5,000 | 0.00% | 2,670 |
| 2020-11-23 | 2020-11-19 | 0.180 | 10,000 | +5,000 | 0.00% | 1,800 |
| 2020-11-20 | 2020-11-18 | 0.180 | 5,000 | -10,000 | 0.00% | 900 |
| 2020-11-19 | 2020-11-17 | 0.180 | 15,000 | +5,000 | 0.00% | 2,700 |
| 2020-11-18 | 2020-11-16 | 0.180 | 10,000 | -10,000 | 0.00% | 1,800 |
| 2020-11-17 | 2020-11-13 | 0.180 | 20,000 | -20,000 | 0.00% | 3,600 |
| 2020-11-16 | 2020-11-12 | 0.182 | 40,000 | +35,000 | 0.01% | 7,280 |
| 2020-11-13 | 2020-11-11 | 0.184 | 5,000 | -25,000 | 0.00% | 920 |
| 2020-11-12 | 2020-11-10 | 0.180 | 30,000 | +15,000 | 0.01% | 5,400 |
| 2020-11-11 | 2020-11-09 | 0.180 | 15,000 | +5,000 | 0.00% | 2,700 |
| 2020-11-09 | 2020-11-05 | 0.182 | 10,000 | -20,000 | 0.00% | 1,820 |
| 2020-11-06 | 2020-11-04 | 0.182 | 30,000 | +5,000 | 0.01% | 5,460 |
| 2020-11-05 | 2020-11-03 | 0.186 | 25,000 | -10,000 | 0.00% | 4,650 |
| 2020-11-04 | 2020-11-02 | 0.188 | 35,000 | +30,000 | 0.01% | 6,580 |
| 2020-11-03 | 2020-10-30 | 0.184 | 5,000 | -20,000 | 0.00% | 920 |
| 2020-11-02 | 2020-10-29 | 0.182 | 25,000 | +20,000 | 0.00% | 4,550 |
| 2020-10-29 | 2020-10-27 | 0.188 | 5,000 | -25,000 | 0.00% | 940 |
| 2020-10-28 | 2020-10-23 | 0.182 | 30,000 | +25,000 | 0.01% | 5,460 |
| 2020-10-27 | 2020-10-22 | 0.182 | 5,000 | -10,000 | 0.00% | 910 |
| 2020-10-23 | 2020-10-21 | 0.184 | 15,000 | +10,000 | 0.00% | 2,760 |
| 2020-10-22 | 2020-10-20 | 0.190 | 5,000 | -5,000 | 0.00% | 950 |
| 2020-10-21 | 2020-10-19 | 0.188 | 10,000 | +5,000 | 0.00% | 1,880 |
| 2020-10-20 | 2020-10-16 | 0.182 | 5,000 | -5,000 | 0.00% | 910 |
| 2020-10-19 | 2020-10-15 | 0.192 | 10,000 | +5,000 | 0.00% | 1,920 |
| 2020-10-08 | 2020-10-06 | 0.180 | 5,000 | -45,000 | 0.00% | 900 |
| 2020-10-07 | 2020-10-05 | 0.182 | 50,000 | +25,000 | 0.01% | 9,100 |
| 2020-10-06 | 2020-09-30 | 0.192 | 25,000 | +20,000 | 0.00% | 4,800 |
| 2020-09-30 | 2020-09-28 | 0.200 | 5,000 | -15,000 | 0.00% | 1,000 |
| 2020-09-23 | 2020-09-21 | 0.192 | 20,000 | -5,000 | 0.00% | 3,840 |
| 2020-09-16 | 2020-09-14 | 0.200 | 25,000 | -10,000 | 0.01% | 5,000 |
| 2020-09-14 | 2020-09-10 | 0.188 | 35,000 | +10,000 | 0.01% | 6,580 |
| 2020-09-09 | 2020-09-07 | 0.192 | 25,000 | -15,000 | 0.01% | 4,800 |
| 2020-09-08 | 2020-09-04 | 0.190 | 40,000 | +15,000 | 0.01% | 7,600 |
| 2020-08-26 | 2020-08-24 | 0.182 | 25,000 | +20,000 | 0.01% | 4,550 |
| 2020-08-19 | 2020-08-17 | 0.192 | 5,000 | -30,000 | 0.00% | 960 |
| 2020-08-18 | 2020-08-14 | 0.182 | 35,000 | +30,000 | 0.01% | 6,370 |
| 2020-08-13 | 2020-08-11 | 0.188 | 5,000 | -30,000 | 0.00% | 940 |
| 2020-08-11 | 2020-08-07 | 0.182 | 35,000 | +30,000 | 0.01% | 6,370 |
| 2020-08-10 | 2020-08-06 | 0.182 | 5,000 | -10,000 | 0.00% | 910 |
| 2020-08-07 | 2020-08-05 | 0.184 | 15,000 | +10,000 | 0.00% | 2,760 |
| 2020-08-06 | 2020-08-04 | 0.188 | 5,000 | -30,000 | 0.00% | 940 |
| 2020-08-05 | 2020-08-03 | 0.184 | 35,000 | -20,000 | 0.01% | 6,440 |
| 2020-08-04 | 2020-07-31 | 0.190 | 55,000 | +10,000 | 0.01% | 10,450 |
| 2020-08-03 | 2020-07-30 | 0.190 | 45,000 | +15,000 | 0.01% | 8,550 |
| 2020-07-31 | 2020-07-29 | 0.194 | 30,000 | +25,000 | 0.01% | 5,820 |
| 2020-07-30 | 2020-07-28 | 0.200 | 5,000 | -35,000 | 0.00% | 1,000 |
| 2020-07-29 | 2020-07-27 | 0.202 | 40,000 | +10,000 | 0.01% | 8,080 |
| 2020-07-28 | 2020-07-24 | 0.200 | 30,000 | +10,000 | 0.01% | 6,000 |
| 2020-07-27 | 2020-07-23 | 0.196 | 20,000 | -20,000 | 0.00% | 3,920 |
| 2020-07-24 | 2020-07-22 | 0.198 | 40,000 | +20,000 | 0.01% | 7,920 |
| 2020-07-23 | 2020-07-21 | 0.202 | 20,000 | -20,000 | 0.00% | 4,040 |
| 2020-07-22 | 2020-07-20 | 0.198 | 40,000 | -5,000 | 0.01% | 7,920 |
| 2020-07-21 | 2020-07-17 | 0.200 | 45,000 | +40,000 | 0.01% | 9,000 |
| 2020-07-20 | 2020-07-16 | 0.200 | 5,000 | -55,000 | 0.00% | 1,000 |
| 2020-07-17 | 2020-07-15 | 0.200 | 60,000 | +50,000 | 0.01% | 12,000 |
| 2020-07-16 | 2020-07-14 | 0.200 | 10,000 | -10,000 | 0.00% | 2,000 |
| 2020-07-15 | 2020-07-13 | 0.200 | 20,000 | -5,000 | 0.00% | 4,000 |
| 2020-07-14 | 2020-07-10 | 0.202 | 25,000 | +15,000 | 0.01% | 5,050 |
| 2020-07-13 | 2020-07-09 | 0.202 | 10,000 | -15,000 | 0.00% | 2,020 |
| 2020-07-10 | 2020-07-08 | 0.200 | 25,000 | +20,000 | 0.01% | 5,000 |
| 2020-07-09 | 2020-07-07 | 0.200 | 5,000 | -30,000 | 0.00% | 1,000 |
| 2020-07-08 | 2020-07-06 | 0.196 | 35,000 | +25,000 | 0.01% | 6,860 |
| 2020-07-06 | 2020-07-02 | 0.206 | 10,000 | -30,000 | 0.00% | 2,060 |
| 2020-07-03 | 2020-06-30 | 0.206 | 40,000 | +20,000 | 0.01% | 8,240 |
| 2020-07-02 | 2020-06-29 | 0.204 | 20,000 | -20,000 | 0.00% | 4,080 |
| 2020-06-30 | 2020-06-26 | 0.220 | 40,000 | +35,000 | 0.01% | 8,800 |
| 2020-06-29 | 2020-06-24 | 0.218 | 5,000 | -25,000 | 0.00% | 1,090 |
| 2020-06-24 | 2020-06-22 | 0.216 | 30,000 | +20,000 | 0.01% | 6,480 |
| 2020-06-23 | 2020-06-19 | 0.218 | 10,000 | -10,000 | 0.00% | 2,180 |
| 2020-06-22 | 2020-06-18 | 0.216 | 20,000 | +5,000 | 0.00% | 4,320 |
| 2020-06-19 | 2020-06-17 | 0.218 | 15,000 | -10,000 | 0.00% | 3,270 |
| 2020-06-18 | 2020-06-16 | 0.218 | 25,000 | +15,000 | 0.01% | 5,450 |
| 2020-06-17 | 2020-06-15 | 0.212 | 10,000 | +5,000 | 0.00% | 2,120 |
| 2020-06-12 | 2020-06-10 | 0.208 | 5,000 | -5,000 | 0.00% | 1,040 |
| 2020-06-11 | 2020-06-09 | 0.196 | 10,000 | -10,000 | 0.00% | 1,960 |
| 2020-06-10 | 2020-06-08 | 0.198 | 20,000 | -5,000 | 0.00% | 3,960 |
| 2020-06-09 | 2020-06-05 | 0.196 | 25,000 | +10,000 | 0.01% | 4,900 |
| 2020-06-08 | 2020-06-04 | 0.186 | 15,000 | -5,000 | 0.00% | 2,790 |
| 2020-06-05 | 2020-06-03 | 0.180 | 20,000 | -35,000 | 0.00% | 3,600 |
| 2020-06-04 | 2020-06-02 | 0.170 | 55,000 | +40,000 | 0.01% | 9,350 |
| 2020-06-03 | 2020-06-01 | 0.170 | 15,000 | +5,000 | 0.00% | 2,550 |
| 2020-06-02 | 2020-05-29 | 0.170 | 10,000 | -40,000 | 0.00% | 1,700 |
| 2020-06-01 | 2020-05-28 | 0.164 | 50,000 | +45,000 | 0.01% | 8,200 |
| 2020-05-29 | 2020-05-27 | 0.162 | 5,000 | -10,000 | 0.00% | 810 |
| 2020-05-28 | 2020-05-26 | 0.146 | 15,000 | -10,000 | 0.00% | 2,190 |
| 2020-05-27 | 2020-05-25 | 0.154 | 25,000 | +20,000 | 0.01% | 3,850 |
| 2018-11-15 | 2018-11-13 | 0.200 | 5,000 | -5,000 | 0.00% | 1,000 |
| 2018-11-13 | 2018-11-09 | 0.176 | 10,000 | +5,000 | 0.00% | 1,760 |
| 2018-11-06 | 2018-11-02 | 0.164 | 5,000 | -110,000 | 0.00% | 820 |
| 2018-11-02 | 2018-10-31 | 0.162 | 115,000 | +110,000 | 0.03% | 18,630 |
| 2018-07-13 | 2018-07-11 | 0.298 | 5,000 | -5,000 | 0.00% | 1,490 |
| 2018-06-14 | 2018-06-12 | 0.354 | 10,000 | +5,000 | 0.00% | 3,540 |
| 2018-06-11 | 2018-06-07 | 0.346 | 5,000 | -25,000 | 0.00% | 1,730 |
| 2018-06-07 | 2018-06-05 | 0.344 | 30,000 | -25,000 | 0.01% | 10,320 |
| 2018-05-15 | 2018-05-11 | 0.364 | 55,000 | +50,000 | 0.01% | 20,020 |
| 2018-02-26 | 2018-02-22 | 0.410 | 5,000 | -10,000 | 0.00% | 2,050 |
| 2018-02-20 | 2018-02-13 | 0.358 | 15,000 | +5,000 | 0.00% | 5,370 |
| 2018-02-13 | 2018-02-09 | 0.354 | 10,000 | +5,000 | 0.00% | 3,540 |
| 2018-02-12 | 2018-02-08 | 0.510 | 5,000 | 0.00% | 2,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy