History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 12,535,000 | +0 | 2.16% | 1,378,850 |
| 2025-10-13 | 2025-10-09 | 0.119 | 12,535,000 | +0 | 2.16% | 1,491,665 |
| 2025-10-10 | 2025-10-08 | 0.119 | 12,535,000 | +0 | 2.16% | 1,491,665 |
| 2025-10-09 | 2025-10-06 | 0.119 | 12,535,000 | +0 | 2.16% | 1,491,665 |
| 2025-10-08 | 2025-10-03 | 0.119 | 12,535,000 | +0 | 2.16% | 1,491,665 |
| 2025-10-06 | 2025-10-02 | 0.119 | 12,535,000 | +0 | 2.16% | 1,491,665 |
| 2025-10-03 | 2025-09-30 | 0.119 | 12,535,000 | +0 | 2.16% | 1,491,665 |
| 2025-10-02 | 2025-09-29 | 0.115 | 12,535,000 | +0 | 2.16% | 1,441,525 |
| 2025-09-30 | 2025-09-26 | 0.103 | 12,535,000 | +0 | 2.16% | 1,291,105 |
| 2025-09-29 | 2025-09-25 | 0.101 | 12,535,000 | +0 | 2.16% | 1,266,035 |
| 2025-09-26 | 2025-09-24 | 0.098 | 12,535,000 | +0 | 2.16% | 1,228,430 |
| 2025-09-25 | 2025-09-23 | 0.096 | 12,535,000 | +0 | 2.16% | 1,203,360 |
| 2025-09-24 | 2025-09-22 | 0.096 | 12,535,000 | +0 | 2.16% | 1,203,360 |
| 2025-09-23 | 2025-09-19 | 0.102 | 12,535,000 | +0 | 2.16% | 1,278,570 |
| 2025-09-22 | 2025-09-18 | 0.102 | 12,535,000 | +0 | 2.16% | 1,278,570 |
| 2025-09-19 | 2025-09-17 | 0.110 | 12,535,000 | +0 | 2.16% | 1,378,850 |
| 2025-09-18 | 2025-09-16 | 0.110 | 12,535,000 | +0 | 2.16% | 1,378,850 |
| 2025-09-17 | 2025-09-15 | 0.110 | 12,535,000 | +0 | 2.16% | 1,378,850 |
| 2025-09-16 | 2025-09-12 | 0.110 | 12,535,000 | +0 | 2.16% | 1,378,850 |
| 2025-09-15 | 2025-09-11 | 0.116 | 12,535,000 | +0 | 2.16% | 1,454,060 |
| 2025-09-12 | 2025-09-10 | 0.119 | 12,535,000 | +0 | 2.16% | 1,491,665 |
| 2025-09-11 | 2025-09-09 | 0.105 | 12,535,000 | +0 | 2.16% | 1,316,175 |
| 2025-09-10 | 2025-09-08 | 0.102 | 12,535,000 | +0 | 2.16% | 1,278,570 |
| 2025-09-09 | 2025-09-05 | 0.095 | 12,535,000 | +0 | 2.16% | 1,190,825 |
| 2025-09-08 | 2025-09-04 | 0.094 | 12,535,000 | +0 | 2.16% | 1,178,290 |
| 2025-09-05 | 2025-09-03 | 0.094 | 12,535,000 | +0 | 2.16% | 1,178,290 |
| 2025-09-04 | 2025-09-02 | 0.094 | 12,535,000 | +0 | 2.16% | 1,178,290 |
| 2025-09-03 | 2025-09-01 | 0.094 | 12,535,000 | +0 | 2.16% | 1,178,290 |
| 2025-09-02 | 2025-08-29 | 0.090 | 12,535,000 | +0 | 2.16% | 1,128,150 |
| 2025-09-01 | 2025-08-28 | 0.091 | 12,535,000 | +0 | 2.16% | 1,140,685 |
| 2025-08-29 | 2025-08-27 | 0.095 | 12,535,000 | +0 | 2.16% | 1,190,825 |
| 2025-08-28 | 2025-08-26 | 0.108 | 12,535,000 | +0 | 2.16% | 1,353,780 |
| 2025-08-27 | 2025-08-25 | 0.107 | 12,535,000 | +0 | 2.16% | 1,341,245 |
| 2025-08-26 | 2025-08-22 | 0.108 | 12,535,000 | +0 | 2.16% | 1,353,780 |
| 2025-08-25 | 2025-08-21 | 0.107 | 12,535,000 | +0 | 2.16% | 1,341,245 |
| 2025-08-22 | 2025-08-20 | 0.104 | 12,535,000 | +0 | 2.16% | 1,303,640 |
| 2025-08-21 | 2025-08-19 | 0.107 | 12,535,000 | +0 | 2.16% | 1,341,245 |
| 2025-08-20 | 2025-08-18 | 0.116 | 12,535,000 | +0 | 2.16% | 1,454,060 |
| 2025-08-19 | 2025-08-15 | 0.109 | 12,535,000 | +0 | 2.16% | 1,366,315 |
| 2025-08-18 | 2025-08-14 | 0.103 | 12,535,000 | +0 | 2.16% | 1,291,105 |
| 2025-08-15 | 2025-08-13 | 0.107 | 12,535,000 | +0 | 2.16% | 1,341,245 |
| 2025-08-14 | 2025-08-12 | 0.106 | 12,535,000 | +0 | 2.16% | 1,328,710 |
| 2025-08-13 | 2025-08-11 | 0.106 | 12,535,000 | +0 | 2.16% | 1,328,710 |
| 2025-08-12 | 2025-08-08 | 0.107 | 12,535,000 | +0 | 2.16% | 1,341,245 |
| 2025-08-11 | 2025-08-07 | 0.115 | 12,535,000 | +0 | 2.16% | 1,441,525 |
| 2025-08-08 | 2025-08-06 | 0.125 | 12,535,000 | +0 | 2.16% | 1,566,875 |
| 2025-08-07 | 2025-08-05 | 0.123 | 12,535,000 | +0 | 2.16% | 1,541,805 |
| 2025-08-06 | 2025-08-04 | 0.120 | 12,535,000 | +0 | 2.16% | 1,504,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 12,535,000 | +0 | 2.16% | 1,378,850 |
| 2025-08-04 | 2025-07-31 | 0.116 | 12,535,000 | +0 | 2.16% | 1,454,060 |
| 2025-08-01 | 2025-07-30 | 0.127 | 12,535,000 | +0 | 2.16% | 1,591,945 |
| 2025-07-31 | 2025-07-29 | 0.139 | 12,535,000 | +0 | 2.16% | 1,742,365 |
| 2025-07-30 | 2025-07-28 | 0.147 | 12,535,000 | +0 | 2.16% | 1,842,645 |
| 2025-07-29 | 2025-07-25 | 0.150 | 12,535,000 | +0 | 2.16% | 1,880,250 |
| 2025-07-28 | 2025-07-24 | 0.150 | 12,535,000 | +0 | 2.16% | 1,880,250 |
| 2025-07-25 | 2025-07-23 | 0.150 | 12,535,000 | +0 | 2.16% | 1,880,250 |
| 2025-07-24 | 2025-07-22 | 0.150 | 12,535,000 | +0 | 2.16% | 1,880,250 |
| 2025-07-23 | 2025-07-21 | 0.148 | 12,535,000 | +0 | 2.16% | 1,855,180 |
| 2025-07-22 | 2025-07-18 | 0.146 | 12,535,000 | +0 | 2.16% | 1,830,110 |
| 2025-07-21 | 2025-07-17 | 0.145 | 12,535,000 | +0 | 2.16% | 1,817,575 |
| 2025-07-18 | 2025-07-16 | 0.144 | 12,535,000 | +0 | 2.16% | 1,805,040 |
| 2025-07-17 | 2025-07-15 | 0.140 | 12,535,000 | +0 | 2.16% | 1,754,900 |
| 2025-07-16 | 2025-07-14 | 0.136 | 12,535,000 | +0 | 2.16% | 1,704,760 |
| 2025-07-15 | 2025-07-11 | 0.134 | 12,535,000 | +0 | 2.16% | 1,679,690 |
| 2025-07-14 | 2025-07-10 | 0.135 | 12,535,000 | +0 | 2.16% | 1,692,225 |
| 2025-07-11 | 2025-07-09 | 0.135 | 12,535,000 | +0 | 2.16% | 1,692,225 |
| 2025-07-10 | 2025-07-08 | 0.135 | 12,535,000 | +0 | 2.16% | 1,692,225 |
| 2025-07-09 | 2025-07-07 | 0.136 | 12,535,000 | +0 | 2.16% | 1,704,760 |
| 2025-07-08 | 2025-07-04 | 0.136 | 12,535,000 | +0 | 2.16% | 1,704,760 |
| 2025-07-07 | 2025-07-03 | 0.135 | 12,535,000 | +0 | 2.16% | 1,692,225 |
| 2025-07-04 | 2025-07-02 | 0.139 | 12,535,000 | +0 | 2.16% | 1,742,365 |
| 2025-07-03 | 2025-06-30 | 0.139 | 12,535,000 | +0 | 2.16% | 1,742,365 |
| 2025-07-02 | 2025-06-27 | 0.139 | 12,535,000 | +0 | 2.16% | 1,742,365 |
| 2025-06-30 | 2025-06-26 | 0.139 | 12,535,000 | +0 | 2.16% | 1,742,365 |
| 2025-06-27 | 2025-06-25 | 0.148 | 12,535,000 | +0 | 2.16% | 1,855,180 |
| 2025-06-26 | 2025-06-24 | 0.148 | 12,535,000 | +0 | 2.16% | 1,855,180 |
| 2025-06-25 | 2025-06-23 | 0.150 | 12,535,000 | +0 | 2.16% | 1,880,250 |
| 2025-06-24 | 2025-06-20 | 0.150 | 12,535,000 | +0 | 2.16% | 1,880,250 |
| 2025-06-23 | 2025-06-19 | 0.150 | 12,535,000 | +0 | 2.16% | 1,880,250 |
| 2025-06-20 | 2025-06-18 | 0.154 | 12,535,000 | +0 | 2.16% | 1,930,390 |
| 2025-06-19 | 2025-06-17 | 0.160 | 12,535,000 | +0 | 2.16% | 2,005,600 |
| 2025-06-18 | 2025-06-16 | 0.160 | 12,535,000 | +0 | 2.16% | 2,005,600 |
| 2025-06-17 | 2025-06-13 | 0.168 | 12,535,000 | +0 | 2.16% | 2,105,880 |
| 2025-06-16 | 2025-06-12 | 0.180 | 12,535,000 | +0 | 2.16% | 2,256,300 |
| 2025-06-13 | 2025-06-11 | 0.180 | 12,535,000 | +0 | 2.16% | 2,256,300 |
| 2025-06-12 | 2025-06-10 | 0.180 | 12,535,000 | +0 | 2.16% | 2,256,300 |
| 2025-06-11 | 2025-06-09 | 0.180 | 12,535,000 | +0 | 2.16% | 2,256,300 |
| 2025-06-10 | 2025-06-06 | 0.180 | 12,535,000 | +0 | 2.16% | 2,256,300 |
| 2025-06-09 | 2025-06-05 | 0.180 | 12,535,000 | +0 | 2.16% | 2,256,300 |
| 2025-06-06 | 2025-06-04 | 0.180 | 12,535,000 | +0 | 2.16% | 2,256,300 |
| 2025-06-05 | 2025-06-03 | 0.180 | 12,535,000 | +0 | 2.16% | 2,256,300 |
| 2025-06-04 | 2025-06-02 | 0.180 | 12,535,000 | +0 | 2.16% | 2,256,300 |
| 2025-06-03 | 2025-05-30 | 0.179 | 12,535,000 | +0 | 2.16% | 2,243,765 |
| 2025-06-02 | 2025-05-29 | 0.179 | 12,535,000 | +0 | 2.16% | 2,243,765 |
| 2025-05-30 | 2025-05-28 | 0.179 | 12,535,000 | +0 | 2.16% | 2,243,765 |
| 2025-05-29 | 2025-05-27 | 0.173 | 12,535,000 | +0 | 2.16% | 2,168,555 |
| 2025-05-28 | 2025-05-26 | 0.170 | 12,535,000 | +0 | 2.16% | 2,130,950 |
| 2025-05-27 | 2025-05-23 | 0.193 | 12,535,000 | +0 | 2.16% | 2,419,255 |
| 2025-05-26 | 2025-05-22 | 0.191 | 12,535,000 | +0 | 2.16% | 2,394,185 |
| 2025-05-23 | 2025-05-21 | 0.191 | 12,535,000 | +0 | 2.16% | 2,394,185 |
| 2025-05-22 | 2025-05-20 | 0.191 | 12,535,000 | +0 | 2.16% | 2,394,185 |
| 2025-05-21 | 2025-05-19 | 0.191 | 12,535,000 | +0 | 2.16% | 2,394,185 |
| 2025-05-20 | 2025-05-16 | 0.193 | 12,535,000 | +0 | 2.16% | 2,419,255 |
| 2025-05-19 | 2025-05-15 | 0.193 | 12,535,000 | +0 | 2.16% | 2,419,255 |
| 2025-05-16 | 2025-05-14 | 0.193 | 12,535,000 | +0 | 2.16% | 2,419,255 |
| 2025-05-15 | 2025-05-13 | 0.193 | 12,535,000 | +0 | 2.16% | 2,419,255 |
| 2025-05-14 | 2025-05-12 | 0.193 | 12,535,000 | +0 | 2.16% | 2,419,255 |
| 2025-05-13 | 2025-05-09 | 0.210 | 12,535,000 | +0 | 2.16% | 2,632,350 |
| 2025-05-12 | 2025-05-08 | 0.210 | 12,535,000 | +0 | 2.16% | 2,632,350 |
| 2025-05-09 | 2025-05-07 | 0.210 | 12,535,000 | +0 | 2.16% | 2,632,350 |
| 2025-05-08 | 2025-05-06 | 0.213 | 12,535,000 | +0 | 2.16% | 2,669,955 |
| 2025-05-07 | 2025-05-02 | 0.215 | 12,535,000 | +0 | 2.16% | 2,695,025 |
| 2025-05-06 | 2025-04-30 | 0.220 | 12,535,000 | +0 | 2.16% | 2,757,700 |
| 2025-05-02 | 2025-04-29 | 0.212 | 12,535,000 | +0 | 2.16% | 2,657,420 |
| 2025-04-30 | 2025-04-28 | 0.220 | 12,535,000 | +0 | 2.16% | 2,757,700 |
| 2025-04-29 | 2025-04-25 | 0.230 | 12,535,000 | +0 | 2.16% | 2,883,050 |
| 2025-04-28 | 2025-04-24 | 0.245 | 12,535,000 | +0 | 2.16% | 3,071,075 |
| 2025-04-25 | 2025-04-23 | 0.245 | 12,535,000 | +0 | 2.16% | 3,071,075 |
| 2025-04-24 | 2025-04-22 | 0.245 | 12,535,000 | +0 | 2.16% | 3,071,075 |
| 2025-04-23 | 2025-04-17 | 0.245 | 12,535,000 | +0 | 2.16% | 3,071,075 |
| 2025-04-22 | 2025-04-16 | 0.245 | 12,535,000 | +0 | 2.16% | 3,071,075 |
| 2025-04-17 | 2025-04-15 | 0.245 | 12,535,000 | +0 | 2.16% | 3,071,075 |
| 2025-04-16 | 2025-04-14 | 0.255 | 12,535,000 | +0 | 2.16% | 3,196,425 |
| 2025-04-15 | 2025-04-11 | 0.260 | 12,535,000 | +0 | 2.16% | 3,259,100 |
| 2025-04-14 | 2025-04-10 | 0.270 | 12,535,000 | +0 | 2.16% | 3,384,450 |
| 2025-04-11 | 2025-04-09 | 0.270 | 12,535,000 | +0 | 2.16% | 3,384,450 |
| 2025-04-10 | 2025-04-08 | 0.270 | 12,535,000 | +0 | 2.16% | 3,384,450 |
| 2025-04-09 | 2025-04-07 | 0.265 | 12,535,000 | +0 | 2.16% | 3,321,775 |
| 2025-04-08 | 2025-04-03 | 0.290 | 12,535,000 | +0 | 2.16% | 3,635,150 |
| 2025-04-07 | 2025-04-02 | 0.265 | 12,535,000 | +0 | 2.16% | 3,321,775 |
| 2025-04-03 | 2025-04-01 | 0.280 | 12,535,000 | +0 | 2.16% | 3,509,800 |
| 2025-04-02 | 2025-03-31 | 0.295 | 12,535,000 | +0 | 2.16% | 3,697,825 |
| 2025-04-01 | 2025-03-28 | 0.335 | 12,535,000 | +0 | 2.16% | 4,199,225 |
| 2025-03-31 | 2025-03-27 | 0.345 | 12,535,000 | +0 | 2.16% | 4,324,575 |
| 2025-03-28 | 2025-03-26 | 0.335 | 12,535,000 | +0 | 2.16% | 4,199,225 |
| 2025-03-27 | 2025-03-25 | 0.255 | 12,535,000 | +0 | 2.16% | 3,196,425 |
| 2025-03-26 | 2025-03-24 | 0.230 | 12,535,000 | +0 | 2.16% | 2,883,050 |
| 2025-03-25 | 2025-03-21 | 0.230 | 12,535,000 | +0 | 2.16% | 2,883,050 |
| 2025-03-24 | 2025-03-20 | 0.216 | 12,535,000 | +0 | 2.16% | 2,707,560 |
| 2025-03-21 | 2025-03-19 | 0.206 | 12,535,000 | +0 | 2.16% | 2,582,210 |
| 2025-03-20 | 2025-03-18 | 0.210 | 12,535,000 | +0 | 2.16% | 2,632,350 |
| 2025-03-19 | 2025-03-17 | 0.195 | 12,535,000 | +0 | 2.16% | 2,444,325 |
| 2025-03-18 | 2025-03-14 | 0.196 | 12,535,000 | +0 | 2.16% | 2,456,860 |
| 2025-03-17 | 2025-03-13 | 0.196 | 12,535,000 | +0 | 2.16% | 2,456,860 |
| 2025-03-14 | 2025-03-12 | 0.200 | 12,535,000 | +0 | 2.16% | 2,507,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 12,535,000 | +0 | 2.16% | 2,419,255 |
| 2025-03-12 | 2025-03-10 | 0.182 | 12,535,000 | +0 | 2.16% | 2,281,370 |
| 2025-03-11 | 2025-03-07 | 0.182 | 12,535,000 | +0 | 2.16% | 2,281,370 |
| 2025-03-10 | 2025-03-06 | 0.181 | 12,535,000 | +0 | 2.16% | 2,268,835 |
| 2025-03-07 | 2025-03-05 | 0.178 | 12,535,000 | +0 | 2.16% | 2,231,230 |
| 2025-03-06 | 2025-03-04 | 0.176 | 12,535,000 | +0 | 2.16% | 2,206,160 |
| 2025-03-05 | 2025-03-03 | 0.180 | 12,535,000 | +0 | 2.16% | 2,256,300 |
| 2025-03-04 | 2025-02-28 | 0.186 | 12,535,000 | +0 | 2.16% | 2,331,510 |
| 2025-03-03 | 2025-02-27 | 0.199 | 12,535,000 | +0 | 2.16% | 2,494,465 |
| 2025-02-28 | 2025-02-26 | 0.201 | 12,535,000 | +0 | 2.16% | 2,519,535 |
| 2025-02-27 | 2025-02-25 | 0.192 | 12,535,000 | +0 | 2.16% | 2,406,720 |
| 2025-02-26 | 2025-02-24 | 0.171 | 12,535,000 | +0 | 2.16% | 2,143,485 |
| 2025-02-25 | 2025-02-21 | 0.174 | 12,535,000 | +0 | 2.16% | 2,181,090 |
| 2025-02-24 | 2025-02-20 | 0.183 | 12,535,000 | +0 | 2.16% | 2,293,905 |
| 2025-02-21 | 2025-02-19 | 0.206 | 12,535,000 | +0 | 2.16% | 2,582,210 |
| 2025-02-20 | 2025-02-18 | 0.203 | 12,535,000 | +0 | 2.16% | 2,544,605 |
| 2025-02-19 | 2025-02-17 | 0.203 | 12,535,000 | +0 | 2.16% | 2,544,605 |
| 2025-02-18 | 2025-02-14 | 0.233 | 12,535,000 | +0 | 2.16% | 2,920,655 |
| 2025-02-17 | 2025-02-13 | 0.225 | 12,535,000 | +0 | 2.16% | 2,820,375 |
| 2025-02-14 | 2025-02-12 | 0.167 | 12,535,000 | +0 | 2.16% | 2,093,345 |
| 2025-02-13 | 2025-02-11 | 0.157 | 12,535,000 | +0 | 2.16% | 1,967,995 |
| 2025-02-12 | 2025-02-10 | 0.132 | 12,535,000 | +0 | 2.16% | 1,654,620 |
| 2025-02-11 | 2025-02-07 | 0.134 | 12,535,000 | +0 | 2.16% | 1,679,690 |
| 2025-02-10 | 2025-02-06 | 0.134 | 12,535,000 | +0 | 2.16% | 1,679,690 |
| 2025-02-07 | 2025-02-05 | 0.130 | 12,535,000 | +0 | 2.16% | 1,629,550 |
| 2025-02-06 | 2025-02-04 | 0.125 | 12,535,000 | +0 | 2.16% | 1,566,875 |
| 2025-02-05 | 2025-02-03 | 0.125 | 12,535,000 | +0 | 2.16% | 1,566,875 |
| 2025-02-04 | 2025-01-28 | 0.125 | 12,535,000 | +0 | 2.16% | 1,566,875 |
| 2025-02-03 | 2025-01-24 | 0.125 | 12,535,000 | +0 | 2.16% | 1,566,875 |
| 2025-01-27 | 2025-01-23 | 0.132 | 12,535,000 | +0 | 2.16% | 1,654,620 |
| 2025-01-24 | 2025-01-22 | 0.133 | 12,535,000 | +0 | 2.16% | 1,667,155 |
| 2025-01-23 | 2025-01-21 | 0.141 | 12,535,000 | +0 | 2.16% | 1,767,435 |
| 2025-01-22 | 2025-01-20 | 0.141 | 12,535,000 | +0 | 2.16% | 1,767,435 |
| 2025-01-21 | 2025-01-17 | 0.159 | 12,535,000 | +0 | 2.16% | 1,993,065 |
| 2025-01-20 | 2025-01-16 | 0.147 | 12,535,000 | +0 | 2.16% | 1,842,645 |
| 2025-01-17 | 2025-01-15 | 0.145 | 12,535,000 | +0 | 2.16% | 1,817,575 |
| 2025-01-16 | 2025-01-14 | 0.145 | 12,535,000 | +0 | 2.16% | 1,817,575 |
| 2025-01-15 | 2025-01-13 | 0.157 | 12,535,000 | +0 | 2.16% | 1,967,995 |
| 2025-01-14 | 2025-01-10 | 0.157 | 12,535,000 | +0 | 2.16% | 1,967,995 |
| 2025-01-13 | 2025-01-09 | 0.143 | 12,535,000 | +0 | 2.16% | 1,792,505 |
| 2025-01-10 | 2025-01-08 | 0.140 | 12,535,000 | +0 | 2.16% | 1,754,900 |
| 2025-01-09 | 2025-01-07 | 0.161 | 12,535,000 | +0 | 2.16% | 2,018,135 |
| 2025-01-08 | 2025-01-06 | 0.146 | 12,535,000 | +0 | 2.16% | 1,830,110 |
| 2025-01-07 | 2025-01-03 | 0.165 | 12,535,000 | +0 | 2.16% | 2,068,275 |
| 2025-01-06 | 2025-01-02 | 0.170 | 12,535,000 | +0 | 2.16% | 2,130,950 |
| 2025-01-03 | 2024-12-31 | 0.177 | 12,535,000 | +0 | 2.16% | 2,218,695 |
| 2025-01-02 | 2024-12-27 | 0.185 | 12,535,000 | +0 | 2.16% | 2,318,975 |
| 2024-12-30 | 2024-12-24 | 0.185 | 12,535,000 | +0 | 2.16% | 2,318,975 |
| 2024-12-27 | 2024-12-20 | 0.185 | 12,535,000 | +0 | 2.16% | 2,318,975 |
| 2024-12-23 | 2024-12-19 | 0.196 | 12,535,000 | +0 | 2.16% | 2,456,860 |
| 2024-12-20 | 2024-12-18 | 0.196 | 12,535,000 | +0 | 2.16% | 2,456,860 |
| 2024-12-19 | 2024-12-17 | 0.197 | 12,535,000 | +0 | 2.16% | 2,469,395 |
| 2024-12-18 | 2024-12-16 | 0.189 | 12,535,000 | +0 | 2.16% | 2,369,115 |
| 2024-12-17 | 2024-12-13 | 0.180 | 12,535,000 | +0 | 2.16% | 2,256,300 |
| 2024-12-16 | 2024-12-12 | 0.170 | 12,535,000 | +0 | 2.16% | 2,130,950 |
| 2024-12-13 | 2024-12-11 | 0.181 | 12,535,000 | +0 | 2.16% | 2,268,835 |
| 2024-12-12 | 2024-12-10 | 0.180 | 12,535,000 | +0 | 2.16% | 2,256,300 |
| 2024-12-11 | 2024-12-09 | 0.180 | 12,535,000 | +0 | 2.16% | 2,256,300 |
| 2024-12-10 | 2024-12-06 | 0.190 | 12,535,000 | +0 | 2.16% | 2,381,650 |
| 2024-12-09 | 2024-12-05 | 0.201 | 12,535,000 | +0 | 2.16% | 2,519,535 |
| 2024-12-06 | 2024-12-04 | 0.203 | 12,535,000 | +0 | 2.16% | 2,544,605 |
| 2024-12-05 | 2024-12-03 | 0.212 | 12,535,000 | +0 | 2.16% | 2,657,420 |
| 2024-12-04 | 2024-12-02 | 0.226 | 12,535,000 | +0 | 2.16% | 2,832,910 |
| 2024-12-03 | 2024-11-29 | 0.226 | 12,535,000 | +0 | 2.16% | 2,832,910 |
| 2024-12-02 | 2024-11-28 | 0.245 | 12,535,000 | +0 | 2.16% | 3,071,075 |
| 2024-11-29 | 2024-11-27 | 0.260 | 12,535,000 | +0 | 2.16% | 3,259,100 |
| 2024-11-28 | 2024-11-26 | 0.260 | 12,535,000 | +0 | 2.16% | 3,259,100 |
| 2024-11-27 | 2024-11-25 | 0.265 | 12,535,000 | +0 | 2.16% | 3,321,775 |
| 2024-11-26 | 2024-11-22 | 0.265 | 12,535,000 | +0 | 2.16% | 3,321,775 |
| 2024-11-25 | 2024-11-21 | 0.260 | 12,535,000 | +0 | 2.16% | 3,259,100 |
| 2024-11-22 | 2024-11-20 | 0.280 | 12,535,000 | +0 | 2.16% | 3,509,800 |
| 2024-11-21 | 2024-11-19 | 0.280 | 12,535,000 | +0 | 2.16% | 3,509,800 |
| 2024-11-20 | 2024-11-18 | 0.275 | 12,535,000 | +0 | 2.16% | 3,447,125 |
| 2024-11-19 | 2024-11-15 | 0.275 | 12,535,000 | +0 | 2.16% | 3,447,125 |
| 2024-11-18 | 2024-11-14 | 0.290 | 12,535,000 | +0 | 2.16% | 3,635,150 |
| 2024-11-15 | 2024-11-13 | 0.290 | 12,535,000 | +0 | 2.16% | 3,635,150 |
| 2024-11-14 | 2024-11-12 | 0.280 | 12,535,000 | +0 | 2.16% | 3,509,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 12,535,000 | +0 | 2.16% | 3,760,500 |
| 2024-11-12 | 2024-11-08 | 0.305 | 12,535,000 | +0 | 2.16% | 3,823,175 |
| 2024-11-11 | 2024-11-07 | 0.305 | 12,535,000 | +0 | 2.16% | 3,823,175 |
| 2024-11-08 | 2024-11-06 | 0.305 | 12,535,000 | +0 | 2.16% | 3,823,175 |
| 2024-11-07 | 2024-11-05 | 0.300 | 12,535,000 | +0 | 2.16% | 3,760,500 |
| 2024-11-06 | 2024-11-04 | 0.300 | 12,535,000 | +0 | 2.16% | 3,760,500 |
| 2024-11-05 | 2024-11-01 | 0.300 | 12,535,000 | +0 | 2.16% | 3,760,500 |
| 2024-11-04 | 2024-10-31 | 0.310 | 12,535,000 | +0 | 2.16% | 3,885,850 |
| 2024-11-01 | 2024-10-30 | 0.310 | 12,535,000 | +0 | 2.16% | 3,885,850 |
| 2024-10-31 | 2024-10-29 | 0.305 | 12,535,000 | +0 | 2.16% | 3,823,175 |
| 2024-10-30 | 2024-10-28 | 0.300 | 12,535,000 | +0 | 2.16% | 3,760,500 |
| 2024-10-29 | 2024-10-25 | 0.300 | 12,535,000 | +0 | 2.16% | 3,760,500 |
| 2024-10-28 | 2024-10-24 | 0.300 | 12,535,000 | +0 | 2.16% | 3,760,500 |
| 2024-10-25 | 2024-10-23 | 0.300 | 12,535,000 | +0 | 2.16% | 3,760,500 |
| 2024-10-24 | 2024-10-22 | 0.300 | 12,535,000 | +0 | 2.16% | 3,760,500 |
| 2024-10-23 | 2024-10-21 | 0.300 | 12,535,000 | +0 | 2.16% | 3,760,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 12,535,000 | +0 | 2.16% | 3,635,150 |
| 2024-10-21 | 2024-10-17 | 0.315 | 12,535,000 | +0 | 2.16% | 3,948,525 |
| 2024-10-18 | 2024-10-16 | 0.320 | 12,535,000 | +0 | 2.16% | 4,011,200 |
| 2024-10-17 | 2024-10-15 | 0.325 | 12,535,000 | +0 | 2.16% | 4,073,875 |
| 2024-10-16 | 2024-10-14 | 0.320 | 12,535,000 | +0 | 2.16% | 4,011,200 |
| 2024-10-15 | 2024-10-10 | 0.325 | 12,535,000 | +0 | 2.16% | 4,073,875 |
| 2024-10-14 | 2024-10-09 | 0.320 | 12,535,000 | +0 | 2.16% | 4,011,200 |
| 2024-10-10 | 2024-10-08 | 0.320 | 12,535,000 | +0 | 2.16% | 4,011,200 |
| 2024-10-09 | 2024-10-07 | 0.370 | 12,535,000 | +0 | 2.16% | 4,637,950 |
| 2024-10-08 | 2024-10-04 | 0.360 | 12,535,000 | +0 | 2.16% | 4,512,600 |
| 2024-10-07 | 2024-10-03 | 0.370 | 12,535,000 | +0 | 2.16% | 4,637,950 |
| 2024-10-04 | 2024-10-02 | 0.375 | 12,535,000 | +0 | 2.16% | 4,700,625 |
| 2024-10-03 | 2024-09-30 | 0.375 | 12,535,000 | +0 | 2.16% | 4,700,625 |
| 2024-10-02 | 2024-09-27 | 0.390 | 12,535,000 | +0 | 2.16% | 4,888,650 |
| 2024-09-30 | 2024-09-26 | 0.375 | 12,535,000 | +0 | 2.16% | 4,700,625 |
| 2024-09-27 | 2024-09-25 | 0.375 | 12,535,000 | +0 | 2.16% | 4,700,625 |
| 2024-09-26 | 2024-09-24 | 0.380 | 12,535,000 | +0 | 2.16% | 4,763,300 |
| 2024-09-25 | 2024-09-23 | 0.380 | 12,535,000 | +0 | 2.16% | 4,763,300 |
| 2024-09-24 | 2024-09-20 | 0.380 | 12,535,000 | +0 | 2.16% | 4,763,300 |
| 2024-09-23 | 2024-09-19 | 0.390 | 12,535,000 | +0 | 2.16% | 4,888,650 |
| 2024-09-20 | 2024-09-17 | 0.400 | 12,535,000 | +0 | 2.16% | 5,014,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 12,535,000 | +0 | 2.16% | 5,014,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 12,535,000 | +0 | 2.16% | 4,888,650 |
| 2024-09-16 | 2024-09-12 | 0.395 | 12,535,000 | +0 | 2.16% | 4,951,325 |
| 2024-09-13 | 2024-09-11 | 0.395 | 12,535,000 | +0 | 2.16% | 4,951,325 |
| 2024-09-12 | 2024-09-10 | 0.400 | 12,535,000 | +0 | 2.16% | 5,014,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 12,535,000 | +0 | 2.16% | 4,888,650 |
| 2024-09-10 | 2024-09-05 | 0.405 | 12,535,000 | +0 | 2.16% | 5,076,675 |
| 2024-09-09 | 2024-09-04 | 0.400 | 12,535,000 | +0 | 2.16% | 5,014,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 12,535,000 | +0 | 2.16% | 5,515,400 |
| 2024-09-04 | 2024-09-02 | 0.440 | 12,535,000 | +0 | 2.16% | 5,515,400 |
| 2024-09-03 | 2024-08-30 | 0.470 | 12,535,000 | +0 | 2.16% | 5,891,450 |
| 2024-09-02 | 2024-08-29 | 0.420 | 12,535,000 | +0 | 2.16% | 5,264,700 |
| 2024-08-30 | 2024-08-28 | 0.370 | 12,535,000 | +0 | 2.16% | 4,637,950 |
| 2024-08-29 | 2024-08-27 | 0.370 | 12,535,000 | +0 | 2.16% | 4,637,950 |
| 2024-08-28 | 2024-08-26 | 0.400 | 12,535,000 | +0 | 2.16% | 5,014,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 12,535,000 | +0 | 2.16% | 5,139,350 |
| 2024-08-26 | 2024-08-22 | 0.415 | 12,535,000 | +0 | 2.16% | 5,202,025 |
| 2024-08-23 | 2024-08-21 | 0.410 | 12,535,000 | +0 | 2.16% | 5,139,350 |
| 2024-08-22 | 2024-08-20 | 0.415 | 12,535,000 | +0 | 2.16% | 5,202,025 |
| 2024-08-21 | 2024-08-19 | 0.415 | 12,535,000 | +0 | 2.16% | 5,202,025 |
| 2024-08-20 | 2024-08-16 | 0.395 | 12,535,000 | +0 | 2.16% | 4,951,325 |
| 2024-08-19 | 2024-08-15 | 0.400 | 12,535,000 | +0 | 2.16% | 5,014,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 12,535,000 | +0 | 2.16% | 4,700,625 |
| 2024-08-15 | 2024-08-13 | 0.380 | 12,535,000 | +0 | 2.16% | 4,763,300 |
| 2024-08-14 | 2024-08-12 | 0.380 | 12,535,000 | +0 | 2.16% | 4,763,300 |
| 2024-08-13 | 2024-08-09 | 0.390 | 12,535,000 | +0 | 2.16% | 4,888,650 |
| 2024-08-12 | 2024-08-08 | 0.350 | 12,535,000 | +0 | 2.16% | 4,387,250 |
| 2024-08-09 | 2024-08-07 | 0.340 | 12,535,000 | +0 | 2.16% | 4,261,900 |
| 2024-08-08 | 2024-08-06 | 0.330 | 12,535,000 | +0 | 2.16% | 4,136,550 |
| 2024-08-07 | 2024-08-05 | 0.350 | 12,535,000 | +0 | 2.16% | 4,387,250 |
| 2024-08-06 | 2024-08-02 | 0.390 | 12,535,000 | +0 | 2.16% | 4,888,650 |
| 2024-08-05 | 2024-08-01 | 0.390 | 12,535,000 | +0 | 2.16% | 4,888,650 |
| 2024-08-02 | 2024-07-31 | 0.390 | 12,535,000 | +0 | 2.16% | 4,888,650 |
| 2024-08-01 | 2024-07-30 | 0.400 | 12,535,000 | +0 | 2.16% | 5,014,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 12,535,000 | +0 | 2.16% | 5,014,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 12,535,000 | +0 | 2.16% | 5,076,675 |
| 2024-07-29 | 2024-07-25 | 0.415 | 12,535,000 | +0 | 2.16% | 5,202,025 |
| 2024-07-26 | 2024-07-24 | 0.370 | 12,535,000 | +0 | 2.16% | 4,637,950 |
| 2024-07-25 | 2024-07-23 | 0.350 | 12,535,000 | +0 | 2.16% | 4,387,250 |
| 2024-07-24 | 2024-07-22 | 0.400 | 12,535,000 | +0 | 2.16% | 5,014,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 12,535,000 | +0 | 2.16% | 5,264,700 |
| 2024-07-22 | 2024-07-18 | 0.430 | 12,535,000 | +0 | 2.16% | 5,390,050 |
| 2024-07-19 | 2024-07-17 | 0.430 | 12,535,000 | +0 | 2.16% | 5,390,050 |
| 2024-07-18 | 2024-07-16 | 0.450 | 12,535,000 | +0 | 2.16% | 5,640,750 |
| 2024-07-17 | 2024-07-15 | 0.430 | 12,535,000 | +0 | 2.16% | 5,390,050 |
| 2024-07-16 | 2024-07-12 | 0.425 | 12,535,000 | +0 | 2.16% | 5,327,375 |
| 2024-07-15 | 2024-07-11 | 0.445 | 12,535,000 | +0 | 2.16% | 5,578,075 |
| 2024-07-12 | 2024-07-10 | 0.460 | 12,535,000 | +0 | 2.16% | 5,766,100 |
| 2024-07-11 | 2024-07-09 | 0.460 | 12,535,000 | +0 | 2.16% | 5,766,100 |
| 2024-07-10 | 2024-07-08 | 0.480 | 12,535,000 | +0 | 2.16% | 6,016,800 |
| 2024-07-09 | 2024-07-05 | 0.480 | 12,535,000 | +0 | 2.16% | 6,016,800 |
| 2024-07-08 | 2024-07-04 | 0.480 | 12,535,000 | +0 | 2.16% | 6,016,800 |
| 2024-07-05 | 2024-07-03 | 0.480 | 12,535,000 | +0 | 2.16% | 6,016,800 |
| 2024-07-04 | 2024-07-02 | 0.465 | 12,535,000 | +0 | 2.16% | 5,828,775 |
| 2024-07-03 | 2024-06-28 | 0.465 | 12,535,000 | +0 | 2.16% | 5,828,775 |
| 2024-07-02 | 2024-06-27 | 0.470 | 12,535,000 | +0 | 2.16% | 5,891,450 |
| 2024-06-28 | 2024-06-26 | 0.510 | 12,535,000 | +0 | 2.16% | 6,392,850 |
| 2024-06-27 | 2024-06-25 | 0.520 | 12,535,000 | +0 | 2.16% | 6,518,200 |
| 2024-06-26 | 2024-06-24 | 0.520 | 12,535,000 | +0 | 2.16% | 6,518,200 |
| 2024-06-25 | 2024-06-21 | 0.510 | 12,535,000 | -380,000 | 2.16% | 6,392,850 |
| 2024-02-08 | 2024-02-06 | 0.162 | 12,915,000 | -16,830,000 | 2.23% | 2,092,230 |
| 2024-01-12 | 2024-01-10 | 0.274 | 29,745,000 | -155,000 | 5.13% | 8,150,130 |
| 2024-01-11 | 2024-01-09 | 0.272 | 29,900,000 | -150,000 | 5.16% | 8,132,800 |
| 2024-01-08 | 2024-01-04 | 0.282 | 30,050,000 | -50,000 | 5.18% | 8,474,100 |
| 2024-01-05 | 2024-01-03 | 0.286 | 30,100,000 | -155,000 | 5.19% | 8,608,600 |
| 2024-01-04 | 2024-01-02 | 0.288 | 30,255,000 | -50,000 | 5.22% | 8,713,440 |
| 2024-01-03 | 2023-12-29 | 0.290 | 30,305,000 | -60,000 | 5.23% | 8,788,450 |
| 2024-01-02 | 2023-12-28 | 0.266 | 30,365,000 | -50,000 | 5.24% | 8,077,090 |
| 2023-12-22 | 2023-12-20 | 0.224 | 30,415,000 | -195,000 | 5.24% | 6,812,960 |
| 2023-12-21 | 2023-12-19 | 0.204 | 30,610,000 | -585,000 | 5.28% | 6,244,440 |
| 2022-10-10 | 2022-10-06 | 0.104 | 31,195,000 | -10,000 | 5.38% | 3,244,280 |
| 2022-09-27 | 2022-09-23 | 0.112 | 31,205,000 | -25,000 | 5.38% | 3,494,960 |
| 2022-05-31 | 2022-05-27 | 0.126 | 31,230,000 | +10,000,000 | 5.39% | 3,934,980 |
| 2022-03-30 | 2022-03-28 | 0.184 | 21,230,000 | -100,000 | 3.66% | 3,906,320 |
| 2021-12-29 | 2021-12-24 | 0.200 | 21,330,000 | +100,000 | 3.67% | 4,266,000 |
| 2021-12-28 | 2021-12-22 | 0.184 | 21,230,000 | -605,000 | 3.66% | 3,906,320 |
| 2021-12-23 | 2021-12-21 | 0.204 | 21,835,000 | +75,000 | 3.76% | 4,454,340 |
| 2021-12-22 | 2021-12-20 | 0.204 | 21,760,000 | +50,000 | 3.75% | 4,439,040 |
| 2021-12-16 | 2021-12-14 | 0.200 | 21,710,000 | +165,000 | 3.74% | 4,342,000 |
| 2021-12-06 | 2021-12-02 | 0.226 | 21,545,000 | +105,000 | 3.71% | 4,869,170 |
| 2021-12-03 | 2021-12-01 | 0.224 | 21,440,000 | +100,000 | 3.69% | 4,802,560 |
| 2021-12-02 | 2021-11-30 | 0.220 | 21,340,000 | +110,000 | 3.68% | 4,694,800 |
| 2021-10-18 | 2021-10-12 | 0.248 | 21,230,000 | -1,900,000 | 3.64% | 5,265,040 |
| 2021-10-11 | 2021-10-07 | 0.242 | 23,130,000 | +165,000 | 3.97% | 5,597,460 |
| 2021-10-07 | 2021-10-05 | 0.240 | 22,965,000 | +105,000 | 3.94% | 5,511,600 |
| 2021-09-30 | 2021-09-28 | 0.232 | 22,860,000 | +75,000 | 3.92% | 5,303,520 |
| 2021-09-29 | 2021-09-27 | 0.230 | 22,785,000 | +200,000 | 3.91% | 5,240,550 |
| 2021-09-28 | 2021-09-24 | 0.228 | 22,585,000 | +100,000 | 3.87% | 5,149,380 |
| 2021-09-24 | 2021-09-21 | 0.228 | 22,485,000 | +180,000 | 3.86% | 5,126,580 |
| 2021-09-23 | 2021-09-20 | 0.224 | 22,305,000 | +825,000 | 3.83% | 4,996,320 |
| 2021-09-21 | 2021-09-17 | 0.222 | 21,480,000 | +100,000 | 3.68% | 4,768,560 |
| 2021-09-20 | 2021-09-16 | 0.216 | 21,380,000 | -450,000 | 3.67% | 4,618,080 |
| 2021-09-17 | 2021-09-15 | 0.216 | 21,830,000 | +105,000 | 3.74% | 4,715,280 |
| 2021-09-16 | 2021-09-14 | 0.210 | 21,725,000 | +295,000 | 3.73% | 4,562,250 |
| 2021-09-15 | 2021-09-13 | 0.208 | 21,430,000 | +200,000 | 3.68% | 4,457,440 |
| 2021-06-18 | 2021-06-16 | 0.274 | 21,230,000 | +21,230,000 | 3.64% | 5,817,020 |
| 2018-12-28 | 2018-12-24 | 0.216 | 0 | -10,000 | ||
| 2018-12-13 | 2018-12-11 | 0.212 | 10,000 | +10,000 | 0.00% | 2,120 |
| 2018-02-12 | 2018-02-08 | 0.510 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy