History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2025-10-10 | 2025-10-08 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2025-10-09 | 2025-10-06 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2025-10-08 | 2025-10-03 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2025-10-06 | 2025-10-02 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2025-10-03 | 2025-09-30 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2025-10-02 | 2025-09-29 | 0.115 | 120,000 | +0 | 0.02% | 13,800 |
| 2025-09-30 | 2025-09-26 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2025-09-29 | 2025-09-25 | 0.101 | 120,000 | +0 | 0.02% | 12,120 |
| 2025-09-26 | 2025-09-24 | 0.098 | 120,000 | +0 | 0.02% | 11,760 |
| 2025-09-25 | 2025-09-23 | 0.096 | 120,000 | +0 | 0.02% | 11,520 |
| 2025-09-24 | 2025-09-22 | 0.096 | 120,000 | +0 | 0.02% | 11,520 |
| 2025-09-23 | 2025-09-19 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2025-09-22 | 2025-09-18 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2025-09-19 | 2025-09-17 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2025-09-17 | 2025-09-15 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2025-09-15 | 2025-09-11 | 0.116 | 120,000 | +0 | 0.02% | 13,920 |
| 2025-09-12 | 2025-09-10 | 0.119 | 120,000 | +0 | 0.02% | 14,280 |
| 2025-09-11 | 2025-09-09 | 0.105 | 120,000 | +0 | 0.02% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.102 | 120,000 | +0 | 0.02% | 12,240 |
| 2025-09-09 | 2025-09-05 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-09-08 | 2025-09-04 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-09-05 | 2025-09-03 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-09-04 | 2025-09-02 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-09-03 | 2025-09-01 | 0.094 | 120,000 | +0 | 0.02% | 11,280 |
| 2025-09-02 | 2025-08-29 | 0.090 | 120,000 | +0 | 0.02% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.091 | 120,000 | +0 | 0.02% | 10,920 |
| 2025-08-29 | 2025-08-27 | 0.095 | 120,000 | +0 | 0.02% | 11,400 |
| 2025-08-28 | 2025-08-26 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2025-08-27 | 2025-08-25 | 0.107 | 120,000 | +0 | 0.02% | 12,840 |
| 2025-08-26 | 2025-08-22 | 0.108 | 120,000 | +0 | 0.02% | 12,960 |
| 2025-08-25 | 2025-08-21 | 0.107 | 120,000 | +0 | 0.02% | 12,840 |
| 2025-08-22 | 2025-08-20 | 0.104 | 120,000 | +0 | 0.02% | 12,480 |
| 2025-08-21 | 2025-08-19 | 0.107 | 120,000 | +0 | 0.02% | 12,840 |
| 2025-08-20 | 2025-08-18 | 0.116 | 120,000 | +0 | 0.02% | 13,920 |
| 2025-08-19 | 2025-08-15 | 0.109 | 120,000 | +0 | 0.02% | 13,080 |
| 2025-08-18 | 2025-08-14 | 0.103 | 120,000 | +0 | 0.02% | 12,360 |
| 2025-08-15 | 2025-08-13 | 0.107 | 120,000 | +0 | 0.02% | 12,840 |
| 2025-08-14 | 2025-08-12 | 0.106 | 120,000 | +0 | 0.02% | 12,720 |
| 2025-08-13 | 2025-08-11 | 0.106 | 120,000 | +0 | 0.02% | 12,720 |
| 2025-08-12 | 2025-08-08 | 0.107 | 120,000 | +0 | 0.02% | 12,840 |
| 2025-08-11 | 2025-08-07 | 0.115 | 120,000 | +0 | 0.02% | 13,800 |
| 2025-08-08 | 2025-08-06 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.123 | 120,000 | +0 | 0.02% | 14,760 |
| 2025-08-06 | 2025-08-04 | 0.120 | 120,000 | +0 | 0.02% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 120,000 | +0 | 0.02% | 13,200 |
| 2025-08-04 | 2025-07-31 | 0.116 | 120,000 | +0 | 0.02% | 13,920 |
| 2025-08-01 | 2025-07-30 | 0.127 | 120,000 | +0 | 0.02% | 15,240 |
| 2025-07-31 | 2025-07-29 | 0.139 | 120,000 | +0 | 0.02% | 16,680 |
| 2025-07-30 | 2025-07-28 | 0.147 | 120,000 | +0 | 0.02% | 17,640 |
| 2025-07-29 | 2025-07-25 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2025-07-24 | 2025-07-22 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.148 | 120,000 | +0 | 0.02% | 17,760 |
| 2025-07-22 | 2025-07-18 | 0.146 | 120,000 | +0 | 0.02% | 17,520 |
| 2025-07-21 | 2025-07-17 | 0.145 | 120,000 | +0 | 0.02% | 17,400 |
| 2025-07-18 | 2025-07-16 | 0.144 | 120,000 | +0 | 0.02% | 17,280 |
| 2025-07-17 | 2025-07-15 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.136 | 120,000 | +0 | 0.02% | 16,320 |
| 2025-07-15 | 2025-07-11 | 0.134 | 120,000 | +0 | 0.02% | 16,080 |
| 2025-07-14 | 2025-07-10 | 0.135 | 120,000 | +0 | 0.02% | 16,200 |
| 2025-07-11 | 2025-07-09 | 0.135 | 120,000 | +0 | 0.02% | 16,200 |
| 2025-07-10 | 2025-07-08 | 0.135 | 120,000 | +0 | 0.02% | 16,200 |
| 2025-07-09 | 2025-07-07 | 0.136 | 120,000 | +0 | 0.02% | 16,320 |
| 2025-07-08 | 2025-07-04 | 0.136 | 120,000 | +0 | 0.02% | 16,320 |
| 2025-07-07 | 2025-07-03 | 0.135 | 120,000 | +0 | 0.02% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.139 | 120,000 | +0 | 0.02% | 16,680 |
| 2025-07-03 | 2025-06-30 | 0.139 | 120,000 | +0 | 0.02% | 16,680 |
| 2025-07-02 | 2025-06-27 | 0.139 | 120,000 | +0 | 0.02% | 16,680 |
| 2025-06-30 | 2025-06-26 | 0.139 | 120,000 | +0 | 0.02% | 16,680 |
| 2025-06-27 | 2025-06-25 | 0.148 | 120,000 | +0 | 0.02% | 17,760 |
| 2025-06-26 | 2025-06-24 | 0.148 | 120,000 | +0 | 0.02% | 17,760 |
| 2025-06-25 | 2025-06-23 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 120,000 | +0 | 0.02% | 18,000 |
| 2025-06-20 | 2025-06-18 | 0.154 | 120,000 | +0 | 0.02% | 18,480 |
| 2025-06-19 | 2025-06-17 | 0.160 | 120,000 | +0 | 0.02% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.160 | 120,000 | +0 | 0.02% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.168 | 120,000 | +0 | 0.02% | 20,160 |
| 2025-06-16 | 2025-06-12 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-06-13 | 2025-06-11 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-06-12 | 2025-06-10 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-06-11 | 2025-06-09 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-06-10 | 2025-06-06 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-06-09 | 2025-06-05 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-06-06 | 2025-06-04 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-06-05 | 2025-06-03 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-06-04 | 2025-06-02 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-06-03 | 2025-05-30 | 0.179 | 120,000 | +0 | 0.02% | 21,480 |
| 2025-06-02 | 2025-05-29 | 0.179 | 120,000 | +0 | 0.02% | 21,480 |
| 2025-05-30 | 2025-05-28 | 0.179 | 120,000 | +0 | 0.02% | 21,480 |
| 2025-05-29 | 2025-05-27 | 0.173 | 120,000 | +0 | 0.02% | 20,760 |
| 2025-05-28 | 2025-05-26 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2025-05-27 | 2025-05-23 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-05-26 | 2025-05-22 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2025-05-23 | 2025-05-21 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2025-05-22 | 2025-05-20 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2025-05-21 | 2025-05-19 | 0.191 | 120,000 | +0 | 0.02% | 22,920 |
| 2025-05-20 | 2025-05-16 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-05-19 | 2025-05-15 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-05-16 | 2025-05-14 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-05-15 | 2025-05-13 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-05-14 | 2025-05-12 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-05-13 | 2025-05-09 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2025-05-12 | 2025-05-08 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2025-05-09 | 2025-05-07 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.213 | 120,000 | +0 | 0.02% | 25,560 |
| 2025-05-07 | 2025-05-02 | 0.215 | 120,000 | +0 | 0.02% | 25,800 |
| 2025-05-06 | 2025-04-30 | 0.220 | 120,000 | +0 | 0.02% | 26,400 |
| 2025-05-02 | 2025-04-29 | 0.212 | 120,000 | +0 | 0.02% | 25,440 |
| 2025-04-30 | 2025-04-28 | 0.220 | 120,000 | +0 | 0.02% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-04-28 | 2025-04-24 | 0.245 | 120,000 | +0 | 0.02% | 29,400 |
| 2025-04-25 | 2025-04-23 | 0.245 | 120,000 | +0 | 0.02% | 29,400 |
| 2025-04-24 | 2025-04-22 | 0.245 | 120,000 | +0 | 0.02% | 29,400 |
| 2025-04-23 | 2025-04-17 | 0.245 | 120,000 | +0 | 0.02% | 29,400 |
| 2025-04-22 | 2025-04-16 | 0.245 | 120,000 | +0 | 0.02% | 29,400 |
| 2025-04-17 | 2025-04-15 | 0.245 | 120,000 | +0 | 0.02% | 29,400 |
| 2025-04-16 | 2025-04-14 | 0.255 | 120,000 | +0 | 0.02% | 30,600 |
| 2025-04-15 | 2025-04-11 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2025-04-14 | 2025-04-10 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2025-04-11 | 2025-04-09 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2025-04-10 | 2025-04-08 | 0.270 | 120,000 | +0 | 0.02% | 32,400 |
| 2025-04-09 | 2025-04-07 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2025-04-08 | 2025-04-03 | 0.290 | 120,000 | +0 | 0.02% | 34,800 |
| 2025-04-07 | 2025-04-02 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2025-04-03 | 2025-04-01 | 0.280 | 120,000 | +0 | 0.02% | 33,600 |
| 2025-04-02 | 2025-03-31 | 0.295 | 120,000 | +0 | 0.02% | 35,400 |
| 2025-04-01 | 2025-03-28 | 0.335 | 120,000 | +0 | 0.02% | 40,200 |
| 2025-03-31 | 2025-03-27 | 0.345 | 120,000 | +0 | 0.02% | 41,400 |
| 2025-03-28 | 2025-03-26 | 0.335 | 120,000 | +0 | 0.02% | 40,200 |
| 2025-03-27 | 2025-03-25 | 0.255 | 120,000 | +0 | 0.02% | 30,600 |
| 2025-03-26 | 2025-03-24 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-03-25 | 2025-03-21 | 0.230 | 120,000 | +0 | 0.02% | 27,600 |
| 2025-03-24 | 2025-03-20 | 0.216 | 120,000 | +0 | 0.02% | 25,920 |
| 2025-03-21 | 2025-03-19 | 0.206 | 120,000 | +0 | 0.02% | 24,720 |
| 2025-03-20 | 2025-03-18 | 0.210 | 120,000 | +0 | 0.02% | 25,200 |
| 2025-03-19 | 2025-03-17 | 0.195 | 120,000 | +0 | 0.02% | 23,400 |
| 2025-03-18 | 2025-03-14 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-03-17 | 2025-03-13 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2025-03-14 | 2025-03-12 | 0.200 | 120,000 | +0 | 0.02% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 120,000 | +0 | 0.02% | 23,160 |
| 2025-03-12 | 2025-03-10 | 0.182 | 120,000 | +0 | 0.02% | 21,840 |
| 2025-03-11 | 2025-03-07 | 0.182 | 120,000 | +0 | 0.02% | 21,840 |
| 2025-03-10 | 2025-03-06 | 0.181 | 120,000 | +0 | 0.02% | 21,720 |
| 2025-03-07 | 2025-03-05 | 0.178 | 120,000 | +0 | 0.02% | 21,360 |
| 2025-03-06 | 2025-03-04 | 0.176 | 120,000 | +0 | 0.02% | 21,120 |
| 2025-03-05 | 2025-03-03 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.186 | 120,000 | +0 | 0.02% | 22,320 |
| 2025-03-03 | 2025-02-27 | 0.199 | 120,000 | +0 | 0.02% | 23,880 |
| 2025-02-28 | 2025-02-26 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2025-02-27 | 2025-02-25 | 0.192 | 120,000 | +0 | 0.02% | 23,040 |
| 2025-02-26 | 2025-02-24 | 0.171 | 120,000 | +0 | 0.02% | 20,520 |
| 2025-02-25 | 2025-02-21 | 0.174 | 120,000 | +0 | 0.02% | 20,880 |
| 2025-02-24 | 2025-02-20 | 0.183 | 120,000 | +0 | 0.02% | 21,960 |
| 2025-02-21 | 2025-02-19 | 0.206 | 120,000 | +0 | 0.02% | 24,720 |
| 2025-02-20 | 2025-02-18 | 0.203 | 120,000 | +0 | 0.02% | 24,360 |
| 2025-02-19 | 2025-02-17 | 0.203 | 120,000 | +0 | 0.02% | 24,360 |
| 2025-02-18 | 2025-02-14 | 0.233 | 120,000 | +0 | 0.02% | 27,960 |
| 2025-02-17 | 2025-02-13 | 0.225 | 120,000 | +0 | 0.02% | 27,000 |
| 2025-02-14 | 2025-02-12 | 0.167 | 120,000 | +0 | 0.02% | 20,040 |
| 2025-02-13 | 2025-02-11 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2025-02-12 | 2025-02-10 | 0.132 | 120,000 | +0 | 0.02% | 15,840 |
| 2025-02-11 | 2025-02-07 | 0.134 | 120,000 | +0 | 0.02% | 16,080 |
| 2025-02-10 | 2025-02-06 | 0.134 | 120,000 | +0 | 0.02% | 16,080 |
| 2025-02-07 | 2025-02-05 | 0.130 | 120,000 | +0 | 0.02% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2025-02-05 | 2025-02-03 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2025-02-04 | 2025-01-28 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2025-02-03 | 2025-01-24 | 0.125 | 120,000 | +0 | 0.02% | 15,000 |
| 2025-01-27 | 2025-01-23 | 0.132 | 120,000 | +0 | 0.02% | 15,840 |
| 2025-01-24 | 2025-01-22 | 0.133 | 120,000 | +0 | 0.02% | 15,960 |
| 2025-01-23 | 2025-01-21 | 0.141 | 120,000 | +0 | 0.02% | 16,920 |
| 2025-01-22 | 2025-01-20 | 0.141 | 120,000 | +0 | 0.02% | 16,920 |
| 2025-01-21 | 2025-01-17 | 0.159 | 120,000 | +0 | 0.02% | 19,080 |
| 2025-01-20 | 2025-01-16 | 0.147 | 120,000 | +0 | 0.02% | 17,640 |
| 2025-01-17 | 2025-01-15 | 0.145 | 120,000 | +0 | 0.02% | 17,400 |
| 2025-01-16 | 2025-01-14 | 0.145 | 120,000 | +0 | 0.02% | 17,400 |
| 2025-01-15 | 2025-01-13 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2025-01-14 | 2025-01-10 | 0.157 | 120,000 | +0 | 0.02% | 18,840 |
| 2025-01-13 | 2025-01-09 | 0.143 | 120,000 | +0 | 0.02% | 17,160 |
| 2025-01-10 | 2025-01-08 | 0.140 | 120,000 | +0 | 0.02% | 16,800 |
| 2025-01-09 | 2025-01-07 | 0.161 | 120,000 | +0 | 0.02% | 19,320 |
| 2025-01-08 | 2025-01-06 | 0.146 | 120,000 | +0 | 0.02% | 17,520 |
| 2025-01-07 | 2025-01-03 | 0.165 | 120,000 | +0 | 0.02% | 19,800 |
| 2025-01-06 | 2025-01-02 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2025-01-03 | 2024-12-31 | 0.177 | 120,000 | +0 | 0.02% | 21,240 |
| 2025-01-02 | 2024-12-27 | 0.185 | 120,000 | +0 | 0.02% | 22,200 |
| 2024-12-30 | 2024-12-24 | 0.185 | 120,000 | +0 | 0.02% | 22,200 |
| 2024-12-27 | 2024-12-20 | 0.185 | 120,000 | +0 | 0.02% | 22,200 |
| 2024-12-23 | 2024-12-19 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2024-12-20 | 2024-12-18 | 0.196 | 120,000 | +0 | 0.02% | 23,520 |
| 2024-12-19 | 2024-12-17 | 0.197 | 120,000 | +0 | 0.02% | 23,640 |
| 2024-12-18 | 2024-12-16 | 0.189 | 120,000 | +0 | 0.02% | 22,680 |
| 2024-12-17 | 2024-12-13 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.170 | 120,000 | +0 | 0.02% | 20,400 |
| 2024-12-13 | 2024-12-11 | 0.181 | 120,000 | +0 | 0.02% | 21,720 |
| 2024-12-12 | 2024-12-10 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.180 | 120,000 | +0 | 0.02% | 21,600 |
| 2024-12-10 | 2024-12-06 | 0.190 | 120,000 | +0 | 0.02% | 22,800 |
| 2024-12-09 | 2024-12-05 | 0.201 | 120,000 | +0 | 0.02% | 24,120 |
| 2024-12-06 | 2024-12-04 | 0.203 | 120,000 | +0 | 0.02% | 24,360 |
| 2024-12-05 | 2024-12-03 | 0.212 | 120,000 | +0 | 0.02% | 25,440 |
| 2024-12-04 | 2024-12-02 | 0.226 | 120,000 | +0 | 0.02% | 27,120 |
| 2024-12-03 | 2024-11-29 | 0.226 | 120,000 | +0 | 0.02% | 27,120 |
| 2024-12-02 | 2024-11-28 | 0.245 | 120,000 | +0 | 0.02% | 29,400 |
| 2024-11-29 | 2024-11-27 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2024-11-28 | 2024-11-26 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2024-11-27 | 2024-11-25 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2024-11-26 | 2024-11-22 | 0.265 | 120,000 | +0 | 0.02% | 31,800 |
| 2024-11-25 | 2024-11-21 | 0.260 | 120,000 | +0 | 0.02% | 31,200 |
| 2024-11-22 | 2024-11-20 | 0.280 | 120,000 | +0 | 0.02% | 33,600 |
| 2024-11-21 | 2024-11-19 | 0.280 | 120,000 | +0 | 0.02% | 33,600 |
| 2024-11-20 | 2024-11-18 | 0.275 | 120,000 | +0 | 0.02% | 33,000 |
| 2024-11-19 | 2024-11-15 | 0.275 | 120,000 | +0 | 0.02% | 33,000 |
| 2024-11-18 | 2024-11-14 | 0.290 | 120,000 | +0 | 0.02% | 34,800 |
| 2024-11-15 | 2024-11-13 | 0.290 | 120,000 | +0 | 0.02% | 34,800 |
| 2024-11-14 | 2024-11-12 | 0.280 | 120,000 | +0 | 0.02% | 33,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 120,000 | +0 | 0.02% | 36,600 |
| 2024-11-11 | 2024-11-07 | 0.305 | 120,000 | +0 | 0.02% | 36,600 |
| 2024-11-08 | 2024-11-06 | 0.305 | 120,000 | +0 | 0.02% | 36,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2024-11-04 | 2024-10-31 | 0.310 | 120,000 | +0 | 0.02% | 37,200 |
| 2024-11-01 | 2024-10-30 | 0.310 | 120,000 | +0 | 0.02% | 37,200 |
| 2024-10-31 | 2024-10-29 | 0.305 | 120,000 | +0 | 0.02% | 36,600 |
| 2024-10-30 | 2024-10-28 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 120,000 | +0 | 0.02% | 34,800 |
| 2024-10-21 | 2024-10-17 | 0.315 | 120,000 | +0 | 0.02% | 37,800 |
| 2024-10-18 | 2024-10-16 | 0.320 | 120,000 | +0 | 0.02% | 38,400 |
| 2024-10-17 | 2024-10-15 | 0.325 | 120,000 | +0 | 0.02% | 39,000 |
| 2024-10-16 | 2024-10-14 | 0.320 | 120,000 | +0 | 0.02% | 38,400 |
| 2024-10-15 | 2024-10-10 | 0.325 | 120,000 | +0 | 0.02% | 39,000 |
| 2024-10-14 | 2024-10-09 | 0.320 | 120,000 | +0 | 0.02% | 38,400 |
| 2024-10-10 | 2024-10-08 | 0.320 | 120,000 | +0 | 0.02% | 38,400 |
| 2024-10-09 | 2024-10-07 | 0.370 | 120,000 | +0 | 0.02% | 44,400 |
| 2024-10-08 | 2024-10-04 | 0.360 | 120,000 | +0 | 0.02% | 43,200 |
| 2024-10-07 | 2024-10-03 | 0.370 | 120,000 | +0 | 0.02% | 44,400 |
| 2024-10-04 | 2024-10-02 | 0.375 | 120,000 | +0 | 0.02% | 45,000 |
| 2024-10-03 | 2024-09-30 | 0.375 | 120,000 | +0 | 0.02% | 45,000 |
| 2024-10-02 | 2024-09-27 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2024-09-30 | 2024-09-26 | 0.375 | 120,000 | +0 | 0.02% | 45,000 |
| 2024-09-27 | 2024-09-25 | 0.375 | 120,000 | +0 | 0.02% | 45,000 |
| 2024-09-26 | 2024-09-24 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2024-09-25 | 2024-09-23 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2024-09-24 | 2024-09-20 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2024-09-23 | 2024-09-19 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2024-09-20 | 2024-09-17 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2024-09-16 | 2024-09-12 | 0.395 | 120,000 | +0 | 0.02% | 47,400 |
| 2024-09-13 | 2024-09-11 | 0.395 | 120,000 | +0 | 0.02% | 47,400 |
| 2024-09-12 | 2024-09-10 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2024-09-10 | 2024-09-05 | 0.405 | 120,000 | +0 | 0.02% | 48,600 |
| 2024-09-09 | 2024-09-04 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 120,000 | +0 | 0.02% | 52,800 |
| 2024-09-04 | 2024-09-02 | 0.440 | 120,000 | +0 | 0.02% | 52,800 |
| 2024-09-03 | 2024-08-30 | 0.470 | 120,000 | +0 | 0.02% | 56,400 |
| 2024-09-02 | 2024-08-29 | 0.420 | 120,000 | +0 | 0.02% | 50,400 |
| 2024-08-30 | 2024-08-28 | 0.370 | 120,000 | +0 | 0.02% | 44,400 |
| 2024-08-29 | 2024-08-27 | 0.370 | 120,000 | +0 | 0.02% | 44,400 |
| 2024-08-28 | 2024-08-26 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 120,000 | +0 | 0.02% | 49,200 |
| 2024-08-26 | 2024-08-22 | 0.415 | 120,000 | +0 | 0.02% | 49,800 |
| 2024-08-23 | 2024-08-21 | 0.410 | 120,000 | +0 | 0.02% | 49,200 |
| 2024-08-22 | 2024-08-20 | 0.415 | 120,000 | +0 | 0.02% | 49,800 |
| 2024-08-21 | 2024-08-19 | 0.415 | 120,000 | +0 | 0.02% | 49,800 |
| 2024-08-20 | 2024-08-16 | 0.395 | 120,000 | +0 | 0.02% | 47,400 |
| 2024-08-19 | 2024-08-15 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 120,000 | +0 | 0.02% | 45,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2024-08-14 | 2024-08-12 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2024-08-13 | 2024-08-09 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2024-08-12 | 2024-08-08 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2024-08-09 | 2024-08-07 | 0.340 | 120,000 | +0 | 0.02% | 40,800 |
| 2024-08-08 | 2024-08-06 | 0.330 | 120,000 | +0 | 0.02% | 39,600 |
| 2024-08-07 | 2024-08-05 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2024-08-06 | 2024-08-02 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2024-08-05 | 2024-08-01 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2024-08-02 | 2024-07-31 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2024-08-01 | 2024-07-30 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2024-07-30 | 2024-07-26 | 0.405 | 120,000 | +0 | 0.02% | 48,600 |
| 2024-07-29 | 2024-07-25 | 0.415 | 120,000 | +0 | 0.02% | 49,800 |
| 2024-07-26 | 2024-07-24 | 0.370 | 120,000 | +0 | 0.02% | 44,400 |
| 2024-07-25 | 2024-07-23 | 0.350 | 120,000 | +0 | 0.02% | 42,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2024-07-23 | 2024-07-19 | 0.420 | 120,000 | +0 | 0.02% | 50,400 |
| 2024-07-22 | 2024-07-18 | 0.430 | 120,000 | +0 | 0.02% | 51,600 |
| 2024-07-19 | 2024-07-17 | 0.430 | 120,000 | +0 | 0.02% | 51,600 |
| 2024-07-18 | 2024-07-16 | 0.450 | 120,000 | +0 | 0.02% | 54,000 |
| 2024-07-17 | 2024-07-15 | 0.430 | 120,000 | +0 | 0.02% | 51,600 |
| 2024-07-16 | 2024-07-12 | 0.425 | 120,000 | +0 | 0.02% | 51,000 |
| 2024-07-15 | 2024-07-11 | 0.445 | 120,000 | +0 | 0.02% | 53,400 |
| 2024-07-12 | 2024-07-10 | 0.460 | 120,000 | +0 | 0.02% | 55,200 |
| 2024-07-11 | 2024-07-09 | 0.460 | 120,000 | +0 | 0.02% | 55,200 |
| 2024-07-10 | 2024-07-08 | 0.480 | 120,000 | +0 | 0.02% | 57,600 |
| 2024-07-09 | 2024-07-05 | 0.480 | 120,000 | +0 | 0.02% | 57,600 |
| 2024-07-08 | 2024-07-04 | 0.480 | 120,000 | +0 | 0.02% | 57,600 |
| 2024-07-05 | 2024-07-03 | 0.480 | 120,000 | +0 | 0.02% | 57,600 |
| 2024-07-04 | 2024-07-02 | 0.465 | 120,000 | +0 | 0.02% | 55,800 |
| 2024-07-03 | 2024-06-28 | 0.465 | 120,000 | +0 | 0.02% | 55,800 |
| 2024-07-02 | 2024-06-27 | 0.470 | 120,000 | +0 | 0.02% | 56,400 |
| 2024-06-28 | 2024-06-26 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2024-06-27 | 2024-06-25 | 0.520 | 120,000 | +0 | 0.02% | 62,400 |
| 2024-06-26 | 2024-06-24 | 0.520 | 120,000 | +0 | 0.02% | 62,400 |
| 2024-06-25 | 2024-06-21 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2024-06-24 | 2024-06-20 | 0.540 | 120,000 | +0 | 0.02% | 64,800 |
| 2024-06-21 | 2024-06-19 | 0.550 | 120,000 | +0 | 0.02% | 66,000 |
| 2024-06-20 | 2024-06-18 | 0.550 | 120,000 | +0 | 0.02% | 66,000 |
| 2024-06-19 | 2024-06-17 | 0.570 | 120,000 | +0 | 0.02% | 68,400 |
| 2024-06-18 | 2024-06-14 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2024-06-17 | 2024-06-13 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2024-06-14 | 2024-06-12 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2024-06-13 | 2024-06-11 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2024-06-12 | 2024-06-07 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2024-06-11 | 2024-06-06 | 0.570 | 120,000 | +0 | 0.02% | 68,400 |
| 2024-06-07 | 2024-06-05 | 0.590 | 120,000 | +0 | 0.02% | 70,800 |
| 2024-06-06 | 2024-06-04 | 0.590 | 120,000 | +0 | 0.02% | 70,800 |
| 2024-06-05 | 2024-06-03 | 0.590 | 120,000 | +0 | 0.02% | 70,800 |
| 2024-06-04 | 2024-05-31 | 0.550 | 120,000 | +0 | 0.02% | 66,000 |
| 2024-06-03 | 2024-05-30 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2024-05-31 | 2024-05-29 | 0.500 | 120,000 | +0 | 0.02% | 60,000 |
| 2024-05-30 | 2024-05-28 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2024-05-29 | 2024-05-27 | 0.480 | 120,000 | +0 | 0.02% | 57,600 |
| 2024-05-28 | 2024-05-24 | 0.470 | 120,000 | +0 | 0.02% | 56,400 |
| 2024-05-27 | 2024-05-23 | 0.480 | 120,000 | +0 | 0.02% | 57,600 |
| 2024-05-24 | 2024-05-22 | 0.475 | 120,000 | +0 | 0.02% | 57,000 |
| 2024-05-23 | 2024-05-21 | 0.480 | 120,000 | +0 | 0.02% | 57,600 |
| 2024-05-22 | 2024-05-20 | 0.520 | 120,000 | +0 | 0.02% | 62,400 |
| 2024-05-21 | 2024-05-17 | 0.495 | 120,000 | +0 | 0.02% | 59,400 |
| 2024-05-20 | 2024-05-16 | 0.475 | 120,000 | +0 | 0.02% | 57,000 |
| 2024-05-17 | 2024-05-14 | 0.445 | 120,000 | +0 | 0.02% | 53,400 |
| 2024-05-16 | 2024-05-13 | 0.460 | 120,000 | +0 | 0.02% | 55,200 |
| 2024-05-14 | 2024-05-10 | 0.490 | 120,000 | +0 | 0.02% | 58,800 |
| 2024-05-13 | 2024-05-09 | 0.510 | 120,000 | +0 | 0.02% | 61,200 |
| 2024-05-10 | 2024-05-08 | 0.455 | 120,000 | +0 | 0.02% | 54,600 |
| 2024-05-09 | 2024-05-07 | 0.490 | 120,000 | +0 | 0.02% | 58,800 |
| 2024-05-08 | 2024-05-06 | 0.570 | 120,000 | +0 | 0.02% | 68,400 |
| 2024-05-07 | 2024-05-03 | 0.640 | 120,000 | +0 | 0.02% | 76,800 |
| 2024-05-06 | 2024-05-02 | 0.740 | 120,000 | +0 | 0.02% | 88,800 |
| 2024-05-03 | 2024-04-30 | 0.420 | 120,000 | +0 | 0.02% | 50,400 |
| 2024-05-02 | 2024-04-29 | 0.300 | 120,000 | +0 | 0.02% | 36,000 |
| 2024-04-30 | 2024-04-26 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2024-04-29 | 2024-04-25 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2024-04-26 | 2024-04-24 | 0.405 | 120,000 | +0 | 0.02% | 48,600 |
| 2024-04-25 | 2024-04-23 | 0.480 | 120,000 | +0 | 0.02% | 57,600 |
| 2024-04-24 | 2024-04-22 | 0.570 | 120,000 | +0 | 0.02% | 68,400 |
| 2024-04-23 | 2024-04-19 | 0.580 | 120,000 | +0 | 0.02% | 69,600 |
| 2024-04-22 | 2024-04-18 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2024-04-19 | 2024-04-17 | 0.620 | 120,000 | +0 | 0.02% | 74,400 |
| 2024-04-18 | 2024-04-16 | 0.630 | 120,000 | +0 | 0.02% | 75,600 |
| 2024-04-17 | 2024-04-15 | 0.650 | 120,000 | +0 | 0.02% | 78,000 |
| 2024-04-16 | 2024-04-12 | 0.970 | 120,000 | +0 | 0.02% | 116,400 |
| 2024-04-15 | 2024-04-11 | 1.030 | 120,000 | +0 | 0.02% | 123,600 |
| 2024-04-12 | 2024-04-10 | 1.130 | 120,000 | +0 | 0.02% | 135,600 |
| 2024-04-11 | 2024-04-09 | 1.080 | 120,000 | +0 | 0.02% | 129,600 |
| 2024-04-10 | 2024-04-08 | 1.190 | 120,000 | +0 | 0.02% | 142,800 |
| 2024-04-09 | 2024-04-05 | 1.280 | 120,000 | +0 | 0.02% | 153,600 |
| 2024-04-08 | 2024-04-03 | 1.320 | 120,000 | +0 | 0.02% | 158,400 |
| 2024-04-05 | 2024-04-02 | 1.380 | 120,000 | +0 | 0.02% | 165,600 |
| 2024-04-03 | 2024-03-28 | 1.360 | 120,000 | +0 | 0.02% | 163,200 |
| 2024-04-02 | 2024-03-27 | 1.350 | 120,000 | +0 | 0.02% | 162,000 |
| 2024-03-28 | 2024-03-26 | 1.350 | 120,000 | +0 | 0.02% | 162,000 |
| 2024-03-27 | 2024-03-25 | 1.280 | 120,000 | +0 | 0.02% | 153,600 |
| 2024-03-11 | 2024-03-07 | 0.640 | 120,000 | -20,000 | 0.02% | 76,800 |
| 2024-03-08 | 2024-03-06 | 1.000 | 140,000 | -35,000 | 0.02% | 140,000 |
| 2023-07-14 | 2023-07-12 | 0.114 | 175,000 | -5,000 | 0.03% | 19,950 |
| 2022-03-18 | 2022-03-16 | 0.160 | 180,000 | +10,000 | 0.03% | 28,800 |
| 2021-10-06 | 2021-10-04 | 0.232 | 170,000 | +30,000 | 0.03% | 39,440 |
| 2021-09-30 | 2021-09-28 | 0.232 | 140,000 | +10,000 | 0.02% | 32,480 |
| 2021-09-24 | 2021-09-21 | 0.228 | 130,000 | +5,000 | 0.02% | 29,640 |
| 2021-09-20 | 2021-09-16 | 0.216 | 125,000 | +5,000 | 0.02% | 27,000 |
| 2021-09-13 | 2021-09-09 | 0.198 | 120,000 | +10,000 | 0.02% | 23,760 |
| 2021-08-25 | 2021-08-23 | 0.210 | 110,000 | +15,000 | 0.02% | 23,100 |
| 2021-08-16 | 2021-08-12 | 0.216 | 95,000 | +5,000 | 0.02% | 20,520 |
| 2019-10-18 | 2019-10-16 | 0.152 | 90,000 | -5,000 | 0.02% | 13,680 |
| 2019-09-02 | 2019-08-29 | 0.164 | 95,000 | -5,000 | 0.02% | 15,580 |
| 2019-08-05 | 2019-08-01 | 0.168 | 100,000 | -5,000 | 0.02% | 16,800 |
| 2019-04-12 | 2019-04-10 | 0.224 | 105,000 | -15,000 | 0.02% | 23,520 |
| 2019-03-26 | 2019-03-22 | 0.210 | 120,000 | -5,000 | 0.03% | 25,200 |
| 2019-03-19 | 2019-03-15 | 0.220 | 125,000 | -5,000 | 0.03% | 27,500 |
| 2019-03-14 | 2019-03-12 | 0.236 | 130,000 | -5,000 | 0.03% | 30,680 |
| 2019-03-01 | 2019-02-27 | 0.230 | 135,000 | -165,000 | 0.03% | 31,050 |
| 2019-02-26 | 2019-02-22 | 0.244 | 300,000 | -5,000 | 0.07% | 73,200 |
| 2019-01-11 | 2019-01-09 | 0.238 | 305,000 | -80,000 | 0.07% | 72,590 |
| 2019-01-09 | 2019-01-07 | 0.236 | 385,000 | -5,000 | 0.09% | 90,860 |
| 2019-01-07 | 2019-01-03 | 0.230 | 390,000 | -5,000 | 0.09% | 89,700 |
| 2019-01-02 | 2018-12-27 | 0.230 | 395,000 | -5,000 | 0.09% | 90,850 |
| 2018-12-21 | 2018-12-19 | 0.216 | 400,000 | -175,000 | 0.09% | 86,400 |
| 2018-12-13 | 2018-12-11 | 0.212 | 575,000 | -5,000 | 0.13% | 121,900 |
| 2018-12-03 | 2018-11-29 | 0.204 | 580,000 | -5,000 | 0.13% | 118,320 |
| 2018-11-20 | 2018-11-16 | 0.206 | 585,000 | -35,000 | 0.14% | 120,510 |
| 2018-11-16 | 2018-11-14 | 0.206 | 620,000 | -5,000 | 0.14% | 127,720 |
| 2018-11-05 | 2018-11-01 | 0.156 | 625,000 | -5,000 | 0.15% | 97,500 |
| 2018-10-30 | 2018-10-26 | 0.176 | 630,000 | -5,000 | 0.15% | 110,880 |
| 2018-10-29 | 2018-10-25 | 0.176 | 635,000 | -5,000 | 0.15% | 111,760 |
| 2018-10-25 | 2018-10-23 | 0.174 | 640,000 | -5,000 | 0.15% | 111,360 |
| 2018-10-15 | 2018-10-11 | 0.208 | 645,000 | -60,000 | 0.15% | 134,160 |
| 2018-10-02 | 2018-09-27 | 0.244 | 705,000 | -5,000 | 0.16% | 172,020 |
| 2018-09-20 | 2018-09-18 | 0.244 | 710,000 | -5,000 | 0.17% | 173,240 |
| 2018-08-23 | 2018-08-21 | 0.240 | 715,000 | -5,000 | 0.17% | 171,600 |
| 2018-08-20 | 2018-08-16 | 0.230 | 720,000 | -5,000 | 0.17% | 165,600 |
| 2018-08-09 | 2018-08-07 | 0.310 | 725,000 | -5,000 | 0.17% | 224,750 |
| 2018-08-08 | 2018-08-06 | 0.306 | 730,000 | -10,000 | 0.17% | 223,380 |
| 2018-07-27 | 2018-07-25 | 0.322 | 740,000 | -5,000 | 0.17% | 238,280 |
| 2018-07-24 | 2018-07-20 | 0.330 | 745,000 | -5,000 | 0.17% | 245,850 |
| 2018-07-17 | 2018-07-13 | 0.298 | 750,000 | -75,000 | 0.17% | 223,500 |
| 2018-07-13 | 2018-07-11 | 0.298 | 825,000 | +5,000 | 0.19% | 245,850 |
| 2018-07-12 | 2018-07-10 | 0.318 | 820,000 | -20,000 | 0.19% | 260,760 |
| 2018-07-09 | 2018-07-05 | 0.316 | 840,000 | -5,000 | 0.20% | 265,440 |
| 2018-06-28 | 2018-06-26 | 0.348 | 845,000 | -25,000 | 0.20% | 294,060 |
| 2018-06-21 | 2018-06-19 | 0.348 | 870,000 | -5,000 | 0.20% | 302,760 |
| 2018-06-20 | 2018-06-15 | 0.348 | 875,000 | -10,000 | 0.20% | 304,500 |
| 2018-06-15 | 2018-06-13 | 0.344 | 885,000 | -45,000 | 0.21% | 304,440 |
| 2018-06-14 | 2018-06-12 | 0.354 | 930,000 | +20,000 | 0.22% | 329,220 |
| 2018-06-12 | 2018-06-08 | 0.350 | 910,000 | -5,000 | 0.21% | 318,500 |
| 2018-06-11 | 2018-06-07 | 0.346 | 915,000 | -15,000 | 0.21% | 316,590 |
| 2018-06-08 | 2018-06-06 | 0.344 | 930,000 | -5,000 | 0.22% | 319,920 |
| 2018-06-07 | 2018-06-05 | 0.344 | 935,000 | -5,000 | 0.22% | 321,640 |
| 2018-05-30 | 2018-05-28 | 0.346 | 940,000 | -5,000 | 0.22% | 325,240 |
| 2018-05-21 | 2018-05-17 | 0.350 | 945,000 | -10,000 | 0.22% | 330,750 |
| 2018-05-18 | 2018-05-16 | 0.354 | 955,000 | +10,000 | 0.22% | 338,070 |
| 2018-05-16 | 2018-05-14 | 0.358 | 945,000 | -5,000 | 0.22% | 338,310 |
| 2018-05-14 | 2018-05-10 | 0.368 | 950,000 | +75,000 | 0.22% | 349,600 |
| 2018-05-11 | 2018-05-09 | 0.364 | 875,000 | -10,000 | 0.20% | 318,500 |
| 2018-05-10 | 2018-05-08 | 0.360 | 885,000 | +50,000 | 0.21% | 318,600 |
| 2018-05-09 | 2018-05-07 | 0.356 | 835,000 | -10,000 | 0.19% | 297,260 |
| 2018-05-04 | 2018-05-02 | 0.350 | 845,000 | -5,000 | 0.20% | 295,750 |
| 2018-05-02 | 2018-04-27 | 0.346 | 850,000 | -5,000 | 0.20% | 294,100 |
| 2018-04-30 | 2018-04-26 | 0.350 | 855,000 | +20,000 | 0.20% | 299,250 |
| 2018-04-27 | 2018-04-25 | 0.356 | 835,000 | -35,000 | 0.19% | 297,260 |
| 2018-04-26 | 2018-04-24 | 0.350 | 870,000 | -5,000 | 0.20% | 304,500 |
| 2018-04-25 | 2018-04-23 | 0.350 | 875,000 | -40,000 | 0.20% | 306,250 |
| 2018-04-24 | 2018-04-20 | 0.360 | 915,000 | -15,000 | 0.21% | 329,400 |
| 2018-04-20 | 2018-04-18 | 0.368 | 930,000 | -5,000 | 0.22% | 342,240 |
| 2018-04-19 | 2018-04-17 | 0.368 | 935,000 | -5,000 | 0.22% | 344,080 |
| 2018-04-18 | 2018-04-16 | 0.370 | 940,000 | -5,000 | 0.22% | 347,800 |
| 2018-04-17 | 2018-04-13 | 0.356 | 945,000 | -10,000 | 0.22% | 336,420 |
| 2018-04-16 | 2018-04-12 | 0.364 | 955,000 | -5,000 | 0.22% | 347,620 |
| 2018-04-13 | 2018-04-11 | 0.368 | 960,000 | -240,000 | 0.22% | 353,280 |
| 2018-04-12 | 2018-04-10 | 0.352 | 1,200,000 | -5,000 | 0.28% | 422,400 |
| 2018-04-11 | 2018-04-09 | 0.356 | 1,205,000 | -5,000 | 0.28% | 428,980 |
| 2018-04-09 | 2018-04-04 | 0.360 | 1,210,000 | -5,000 | 0.28% | 435,600 |
| 2018-04-06 | 2018-04-03 | 0.360 | 1,215,000 | -20,000 | 0.28% | 437,400 |
| 2018-04-04 | 2018-03-29 | 0.350 | 1,235,000 | -5,000 | 0.29% | 432,250 |
| 2018-03-29 | 2018-03-27 | 0.352 | 1,240,000 | +100,000 | 0.29% | 436,480 |
| 2018-03-28 | 2018-03-26 | 0.352 | 1,140,000 | -5,000 | 0.27% | 401,280 |
| 2018-03-27 | 2018-03-23 | 0.360 | 1,145,000 | -80,000 | 0.27% | 412,200 |
| 2018-03-26 | 2018-03-22 | 0.354 | 1,225,000 | -20,000 | 0.28% | 433,650 |
| 2018-03-23 | 2018-03-21 | 0.356 | 1,245,000 | -15,000 | 0.29% | 443,220 |
| 2018-03-22 | 2018-03-20 | 0.352 | 1,260,000 | -85,000 | 0.29% | 443,520 |
| 2018-03-21 | 2018-03-19 | 0.352 | 1,345,000 | -25,000 | 0.31% | 473,440 |
| 2018-03-20 | 2018-03-16 | 0.364 | 1,370,000 | -45,000 | 0.32% | 498,680 |
| 2018-03-19 | 2018-03-15 | 0.370 | 1,415,000 | -15,000 | 0.33% | 523,550 |
| 2018-03-16 | 2018-03-14 | 0.376 | 1,430,000 | -130,000 | 0.33% | 537,680 |
| 2018-03-15 | 2018-03-13 | 0.388 | 1,560,000 | +30,000 | 0.36% | 605,280 |
| 2018-03-14 | 2018-03-12 | 0.382 | 1,530,000 | -25,000 | 0.36% | 584,460 |
| 2018-03-13 | 2018-03-09 | 0.368 | 1,555,000 | +5,000 | 0.36% | 572,240 |
| 2018-03-12 | 2018-03-08 | 0.368 | 1,550,000 | -20,000 | 0.36% | 570,400 |
| 2018-03-09 | 2018-03-07 | 0.372 | 1,570,000 | -190,000 | 0.37% | 584,040 |
| 2018-03-08 | 2018-03-06 | 0.376 | 1,760,000 | -10,000 | 0.41% | 661,760 |
| 2018-03-07 | 2018-03-05 | 0.374 | 1,770,000 | +30,000 | 0.41% | 661,980 |
| 2018-03-06 | 2018-03-02 | 0.386 | 1,740,000 | +30,000 | 0.40% | 671,640 |
| 2018-03-05 | 2018-03-01 | 0.400 | 1,710,000 | -30,000 | 0.40% | 684,000 |
| 2018-03-02 | 2018-02-28 | 0.384 | 1,740,000 | +20,000 | 0.40% | 668,160 |
| 2018-03-01 | 2018-02-27 | 0.382 | 1,720,000 | -895,000 | 0.40% | 657,040 |
| 2018-02-28 | 2018-02-26 | 0.444 | 2,615,000 | +1,015,000 | 0.61% | 1,161,060 |
| 2018-02-27 | 2018-02-23 | 0.464 | 1,600,000 | -130,000 | 0.37% | 742,400 |
| 2018-02-26 | 2018-02-22 | 0.410 | 1,730,000 | -410,000 | 0.40% | 709,300 |
| 2018-02-23 | 2018-02-21 | 0.376 | 2,140,000 | -135,000 | 0.50% | 804,640 |
| 2018-02-22 | 2018-02-20 | 0.340 | 2,275,000 | +145,000 | 0.53% | 773,500 |
| 2018-02-21 | 2018-02-15 | 0.342 | 2,130,000 | +190,000 | 0.50% | 728,460 |
| 2018-02-20 | 2018-02-13 | 0.358 | 1,940,000 | -75,000 | 0.45% | 694,520 |
| 2018-02-14 | 2018-02-12 | 0.360 | 2,015,000 | +55,000 | 0.47% | 725,400 |
| 2018-02-13 | 2018-02-09 | 0.354 | 1,960,000 | +230,000 | 0.46% | 693,840 |
| 2018-02-12 | 2018-02-08 | 0.510 | 1,730,000 | 0.40% | 882,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy