History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DONGHAI INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.110 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.119 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.103 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.096 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.102 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.110 0 +0
2025-09-18 2025-09-16 0.110 0 +0
2025-09-17 2025-09-15 0.110 0 +0
2025-09-16 2025-09-12 0.110 0 +0
2025-09-15 2025-09-11 0.116 0 +0
2025-09-12 2025-09-10 0.119 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.095 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.094 0 +0
2025-09-02 2025-08-29 0.090 0 +0
2025-09-01 2025-08-28 0.091 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.108 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.104 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.116 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.103 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.106 0 +0
2025-08-13 2025-08-11 0.106 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.115 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.123 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.116 0 +0
2025-08-01 2025-07-30 0.127 0 +0
2025-07-31 2025-07-29 0.139 0 +0
2025-07-30 2025-07-28 0.147 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.148 0 +0
2025-07-22 2025-07-18 0.146 0 +0
2025-07-21 2025-07-17 0.145 0 +0
2025-07-18 2025-07-16 0.144 0 +0
2025-07-17 2025-07-15 0.140 0 +0
2025-07-16 2025-07-14 0.136 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.136 0 +0
2025-07-08 2025-07-04 0.136 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.139 0 +0
2025-07-03 2025-06-30 0.139 0 +0
2025-07-02 2025-06-27 0.139 0 +0
2025-06-30 2025-06-26 0.139 0 +0
2025-06-27 2025-06-25 0.148 0 +0
2025-06-26 2025-06-24 0.148 0 +0
2025-06-25 2025-06-23 0.150 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.154 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.180 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.180 0 +0
2025-06-11 2025-06-09 0.180 0 +0
2025-06-10 2025-06-06 0.180 0 +0
2025-06-09 2025-06-05 0.180 0 +0
2025-06-06 2025-06-04 0.180 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.179 0 +0
2025-05-29 2025-05-27 0.173 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.193 0 +0
2025-05-26 2025-05-22 0.191 0 +0
2025-05-23 2025-05-21 0.191 0 +0
2025-05-22 2025-05-20 0.191 0 +0
2025-05-21 2025-05-19 0.191 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.193 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.210 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.213 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.212 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.245 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.245 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.245 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.335 0 +0
2025-03-31 2025-03-27 0.345 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.196 0 +0
2025-03-17 2025-03-13 0.196 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.193 0 +0
2025-03-12 2025-03-10 0.182 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.178 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.186 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.201 0 +0
2025-02-27 2025-02-25 0.192 0 +0
2025-02-26 2025-02-24 0.171 0 +0
2025-02-25 2025-02-21 0.174 0 +0
2025-02-24 2025-02-20 0.183 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.203 0 +0
2025-02-19 2025-02-17 0.203 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.225 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.134 0 +0
2025-02-10 2025-02-06 0.134 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.125 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.132 0 +0
2025-01-24 2025-01-22 0.133 0 +0
2025-01-23 2025-01-21 0.141 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.147 0 +0
2025-01-17 2025-01-15 0.145 0 +0
2025-01-16 2025-01-14 0.145 0 +0
2025-01-15 2025-01-13 0.157 0 +0
2025-01-14 2025-01-10 0.157 0 +0
2025-01-13 2025-01-09 0.143 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.161 0 +0
2025-01-08 2025-01-06 0.146 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.177 0 +0
2025-01-02 2024-12-27 0.185 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.196 0 +0
2024-12-20 2024-12-18 0.196 0 +0
2024-12-19 2024-12-17 0.197 0 +0
2024-12-18 2024-12-16 0.189 0 +0
2024-12-17 2024-12-13 0.180 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.181 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.180 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.201 0 +0
2024-12-06 2024-12-04 0.203 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.226 0 +0
2024-12-02 2024-11-28 0.245 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.265 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.275 0 +0
2024-11-19 2024-11-15 0.275 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.305 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.305 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.375 0 +0
2024-10-03 2024-09-30 0.375 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.375 0 +0
2024-09-26 2024-09-24 0.380 0 +0
2024-09-25 2024-09-23 0.380 0 +0
2024-09-24 2024-09-20 0.380 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.395 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.390 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.440 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.370 0 +0
2024-08-29 2024-08-27 0.370 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.415 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.350 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.390 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.405 0 +0
2024-07-29 2024-07-25 0.415 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.420 0 +0
2024-07-22 2024-07-18 0.430 0 +0
2024-07-19 2024-07-17 0.430 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.430 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.460 0 +0
2024-07-11 2024-07-09 0.460 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.465 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.470 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.570 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.580 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.590 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.495 0 +0
2024-05-31 2024-05-29 0.500 0 +0
2024-05-30 2024-05-28 0.495 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.480 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.510 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.570 0 +0
2024-05-07 2024-05-03 0.640 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.405 0 +0
2024-04-25 2024-04-23 0.480 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 1.030 0 +0
2024-04-12 2024-04-10 1.130 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.190 0 +0
2024-04-09 2024-04-05 1.280 0 +0
2024-04-08 2024-04-03 1.320 0 +0
2024-04-05 2024-04-02 1.380 0 +0
2024-04-03 2024-03-28 1.360 0 +0
2024-04-02 2024-03-27 1.350 0 +0
2024-03-28 2024-03-26 1.350 0 +0
2024-03-27 2024-03-25 1.280 0 +0
2024-03-26 2024-03-22 1.280 0 +0
2024-03-25 2024-03-21 1.280 0 +0
2024-03-22 2024-03-20 1.360 0 +0
2024-03-21 2024-03-19 1.400 0 +0
2024-03-20 2024-03-18 1.440 0 +0
2024-03-19 2024-03-15 1.400 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.320 0 +0
2024-03-14 2024-03-12 1.200 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 0.640 0 +0
2024-03-08 2024-03-06 1.000 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.342 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.322 0 +0
2024-02-28 2024-02-26 0.334 0 +0
2024-02-27 2024-02-23 0.324 0 +0
2024-02-26 2024-02-22 0.324 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.248 0 +0
2024-02-21 2024-02-19 0.270 0 +0
2024-02-20 2024-02-16 0.222 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.198 0 +0
2024-02-14 2024-02-07 0.162 0 +0
2024-02-08 2024-02-06 0.162 0 +0
2024-02-07 2024-02-05 0.164 0 +0
2024-02-06 2024-02-02 0.164 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.174 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.158 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.182 0 +0
2024-01-22 2024-01-18 0.194 0 +0
2024-01-19 2024-01-17 0.184 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.206 0 +0
2024-01-16 2024-01-12 0.196 0 +0
2024-01-15 2024-01-11 0.242 0 +0
2024-01-12 2024-01-10 0.274 0 +0
2024-01-11 2024-01-09 0.272 0 +0
2024-01-10 2024-01-08 0.266 0 +0
2024-01-09 2024-01-05 0.288 0 +0
2024-01-08 2024-01-04 0.282 0 +0
2024-01-05 2024-01-03 0.286 0 +0
2024-01-04 2024-01-02 0.288 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.266 0 +0
2023-12-29 2023-12-27 0.284 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.204 0 +0
2023-12-20 2023-12-18 0.210 0 +0
2023-12-19 2023-12-15 0.194 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.166 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.136 0 +0
2023-12-08 2023-12-06 0.136 0 +0
2023-12-07 2023-12-05 0.136 0 +0
2023-12-06 2023-12-04 0.136 0 +0
2023-12-05 2023-12-01 0.136 0 +0
2023-12-04 2023-11-30 0.136 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.156 0 +0
2023-11-27 2023-11-23 0.156 0 +0
2023-11-24 2023-11-22 0.142 0 +0
2023-11-23 2023-11-21 0.142 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.158 0 +0
2023-11-20 2023-11-16 0.158 0 +0
2023-11-17 2023-11-15 0.128 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.102 0 +0
2023-11-13 2023-11-09 0.102 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.100 0 +0
2023-11-08 2023-11-06 0.096 0 +0
2023-11-07 2023-11-03 0.094 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.102 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.124 0 +0
2023-10-31 2023-10-27 0.124 0 +0
2023-10-30 2023-10-26 0.124 0 +0
2023-10-27 2023-10-25 0.114 0 +0
2023-10-26 2023-10-24 0.120 0 +0
2023-10-25 2023-10-20 0.120 0 +0
2023-10-24 2023-10-19 0.110 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.102 0 +0
2023-10-16 2023-10-12 0.094 0 +0
2023-10-13 2023-10-11 0.094 0 +0
2023-10-12 2023-10-10 0.072 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.068 0 +0
2023-10-09 2023-10-05 0.068 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.068 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.072 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.070 0 +0
2023-09-27 2023-09-25 0.076 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.074 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.078 0 +0
2023-09-20 2023-09-18 0.078 0 +0
2023-09-19 2023-09-15 0.084 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.078 0 +0
2023-09-14 2023-09-12 0.078 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.084 0 +0
2023-09-11 2023-09-06 0.084 0 +0
2023-09-07 2023-09-05 0.082 0 +0
2023-09-06 2023-09-04 0.076 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.076 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.086 0 +0
2023-08-23 2023-08-21 0.092 0 +0
2023-08-22 2023-08-18 0.092 0 +0
2023-08-21 2023-08-17 0.084 0 +0
2023-08-18 2023-08-16 0.088 0 +0
2023-08-17 2023-08-15 0.090 0 +0
2023-08-16 2023-08-14 0.092 0 +0
2023-08-15 2023-08-11 0.092 0 +0
2023-08-14 2023-08-10 0.092 0 +0
2023-08-11 2023-08-09 0.094 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.102 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.102 0 +0
2023-08-03 2023-08-01 0.102 0 +0
2023-08-02 2023-07-31 0.108 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.120 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.120 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.120 0 +0
2023-07-21 2023-07-19 0.104 0 +0
2023-07-20 2023-07-18 0.114 0 +0
2023-07-19 2023-07-14 0.120 0 +0
2023-07-18 2023-07-13 0.116 0 +0
2023-07-14 2023-07-12 0.114 0 +0
2023-07-13 2023-07-11 0.116 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.132 0 +0
2023-07-07 2023-07-05 0.136 0 +0
2023-07-06 2023-07-04 0.130 0 +0
2023-07-05 2023-07-03 0.150 0 +0
2023-07-04 2023-06-30 0.156 0 +0
2023-07-03 2023-06-29 0.150 0 +0
2023-06-30 2023-06-28 0.150 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.156 0 +0
2023-06-26 2023-06-21 0.156 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.150 0 +0
2023-06-20 2023-06-16 0.150 0 +0
2023-06-19 2023-06-15 0.150 0 +0
2023-06-16 2023-06-14 0.152 0 +0
2023-06-15 2023-06-13 0.152 0 +0
2023-06-14 2023-06-12 0.152 0 +0
2023-06-13 2023-06-09 0.152 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.144 0 +0
2023-06-06 2023-06-02 0.142 0 +0
2023-06-05 2023-06-01 0.116 0 +0
2023-06-02 2023-05-31 0.130 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.128 0 +0
2023-05-30 2023-05-25 0.128 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.118 0 +0
2023-05-19 2023-05-17 0.122 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.122 0 +0
2023-05-16 2023-05-12 0.118 0 +0
2023-05-15 2023-05-11 0.098 0 +0
2023-05-12 2023-05-10 0.108 0 +0
2023-05-11 2023-05-09 0.086 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.100 0 +0
2023-05-08 2023-05-04 0.100 0 +0
2023-05-05 2023-05-03 0.100 0 +0
2023-05-04 2023-05-02 0.106 0 +0
2023-05-03 2023-04-28 0.096 0 +0
2023-05-02 2023-04-27 0.108 0 +0
2023-04-28 2023-04-26 0.106 0 +0
2023-04-27 2023-04-25 0.106 0 +0
2023-04-26 2023-04-24 0.106 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.116 0 +0
2023-04-21 2023-04-19 0.118 0 +0
2023-04-20 2023-04-18 0.120 0 +0
2023-04-19 2023-04-17 0.120 0 +0
2023-04-18 2023-04-14 0.122 0 +0
2023-04-17 2023-04-13 0.126 0 +0
2023-04-14 2023-04-12 0.128 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.074 0 +0
2023-04-04 2023-03-31 0.074 0 +0
2023-04-03 2023-03-30 0.074 0 +0
2023-03-31 2023-03-29 0.074 0 +0
2023-03-30 2023-03-28 0.074 0 +0
2023-03-29 2023-03-27 0.074 0 +0
2023-03-28 2023-03-24 0.076 0 +0
2023-03-27 2023-03-23 0.076 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.078 0 +0
2023-03-22 2023-03-20 0.080 0 +0
2023-03-21 2023-03-17 0.086 0 +0
2023-03-20 2023-03-16 0.086 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.086 0 +0
2023-03-09 2023-03-07 0.088 0 +0
2023-03-08 2023-03-06 0.088 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.088 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.086 0 +0
2023-03-01 2023-02-27 0.086 0 +0
2023-02-28 2023-02-24 0.086 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.086 0 +0
2023-02-20 2023-02-16 0.084 0 +0
2023-02-17 2023-02-15 0.082 0 +0
2023-02-16 2023-02-14 0.082 0 +0
2023-02-15 2023-02-13 0.086 0 +0
2023-02-14 2023-02-10 0.082 0 +0
2023-02-13 2023-02-09 0.092 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.088 0 +0
2023-02-07 2023-02-03 0.092 0 +0
2023-02-06 2023-02-02 0.088 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.094 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.084 0 +0
2023-01-30 2023-01-26 0.086 0 +0
2023-01-27 2023-01-20 0.086 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.092 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.096 0 +0
2023-01-13 2023-01-11 0.094 0 +0
2023-01-12 2023-01-10 0.084 0 +0
2023-01-11 2023-01-09 0.084 0 +0
2023-01-10 2023-01-06 0.078 0 +0
2023-01-09 2023-01-05 0.082 0 +0
2023-01-06 2023-01-04 0.086 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.070 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.068 0 +0
2022-12-29 2022-12-23 0.066 0 +0
2022-12-28 2022-12-22 0.080 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.086 0 +0
2022-12-21 2022-12-19 0.086 0 +0
2022-12-20 2022-12-16 0.086 0 +0
2022-12-19 2022-12-15 0.084 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.088 0 +0
2022-12-14 2022-12-12 0.082 0 +0
2022-12-13 2022-12-09 0.082 0 +0
2022-12-12 2022-12-08 0.078 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.076 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.072 0 +0
2022-12-05 2022-12-01 0.068 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.068 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.078 0 +0
2022-11-28 2022-11-24 0.064 0 +0
2022-11-25 2022-11-23 0.070 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.092 0 +0
2022-11-22 2022-11-18 0.078 0 +0
2022-11-21 2022-11-17 0.066 0 +0
2022-11-18 2022-11-16 0.058 0 +0
2022-11-17 2022-11-15 0.050 0 +0
2022-11-16 2022-11-14 0.042 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.034 0 +0
2022-11-11 2022-11-09 0.034 0 +0
2022-11-10 2022-11-08 0.036 0 +0
2022-11-09 2022-11-07 0.038 0 +0
2022-11-08 2022-11-04 0.032 0 +0
2022-11-07 2022-11-03 0.036 0 +0
2022-11-04 2022-11-02 0.036 0 +0
2022-11-03 2022-11-01 0.028 0 +0
2022-11-02 2022-10-31 0.032 0 +0
2022-11-01 2022-10-28 0.034 0 +0
2022-10-31 2022-10-27 0.034 0 +0
2022-10-28 2022-10-26 0.036 0 +0
2022-10-27 2022-10-25 0.032 0 +0
2022-10-26 2022-10-24 0.034 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.042 0 +0
2022-10-21 2022-10-19 0.044 0 +0
2022-10-20 2022-10-18 0.042 0 +0
2022-10-19 2022-10-17 0.038 0 +0
2022-10-18 2022-10-14 0.048 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.058 0 +0
2022-10-13 2022-10-11 0.078 0 +0
2022-10-12 2022-10-10 0.110 0 +0
2022-10-11 2022-10-07 0.104 0 +0
2022-10-10 2022-10-06 0.104 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.110 0 +0
2022-10-03 2022-09-29 0.110 0 +0
2022-09-30 2022-09-28 0.100 0 +0
2022-09-29 2022-09-27 0.116 0 +0
2022-09-28 2022-09-26 0.112 0 +0
2022-09-27 2022-09-23 0.112 0 +0
2022-09-26 2022-09-22 0.116 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.132 0 +0
2022-09-21 2022-09-19 0.132 0 +0
2022-09-20 2022-09-16 0.136 0 +0
2022-09-19 2022-09-15 0.122 0 +0
2022-09-16 2022-09-14 0.132 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.118 0 +0
2022-09-13 2022-09-08 0.118 0 +0
2022-09-09 2022-09-07 0.118 0 +0
2022-09-08 2022-09-06 0.118 0 +0
2022-09-07 2022-09-05 0.118 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.122 0 +0
2022-09-01 2022-08-30 0.116 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.128 0 +0
2022-08-29 2022-08-25 0.128 0 +0
2022-08-26 2022-08-24 0.128 0 +0
2022-08-25 2022-08-23 0.128 0 +0
2022-08-24 2022-08-22 0.128 0 +0
2022-08-23 2022-08-19 0.128 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.132 0 +0
2022-08-17 2022-08-15 0.132 0 +0
2022-08-16 2022-08-12 0.132 0 +0
2022-08-15 2022-08-11 0.132 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.156 0 +0
2022-08-09 2022-08-05 0.156 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.156 0 +0
2022-08-04 2022-08-02 0.156 0 +0
2022-08-03 2022-08-01 0.156 0 +0
2022-08-02 2022-07-29 0.156 0 +0
2022-08-01 2022-07-28 0.156 0 +0
2022-07-29 2022-07-27 0.164 0 +0
2022-07-28 2022-07-26 0.164 0 +0
2022-07-27 2022-07-25 0.148 0 +0
2022-07-26 2022-07-22 0.148 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.156 0 +0
2022-07-21 2022-07-19 0.156 0 +0
2022-07-20 2022-07-18 0.156 0 +0
2022-07-19 2022-07-15 0.156 0 +0
2022-07-18 2022-07-14 0.160 0 +0
2022-07-15 2022-07-13 0.160 0 +0
2022-07-14 2022-07-12 0.160 0 +0
2022-07-13 2022-07-11 0.122 0 +0
2022-07-12 2022-07-08 0.122 0 +0
2022-07-11 2022-07-07 0.122 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.134 0 +0
2022-07-06 2022-07-04 0.134 0 +0
2022-07-05 2022-06-30 0.134 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.136 0 +0
2022-06-29 2022-06-27 0.122 0 +0
2022-06-28 2022-06-24 0.136 0 +0
2022-06-27 2022-06-23 0.136 0 +0
2022-06-24 2022-06-22 0.136 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.136 0 +0
2022-06-21 2022-06-17 0.140 0 +0
2022-06-20 2022-06-16 0.140 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.140 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.140 0 +0
2022-06-13 2022-06-09 0.134 0 +0
2022-06-10 2022-06-08 0.134 0 +0
2022-06-09 2022-06-07 0.140 0 +0
2022-06-08 2022-06-06 0.142 0 +0
2022-06-07 2022-06-02 0.142 0 +0
2022-06-06 2022-06-01 0.144 0 +0
2022-06-02 2022-05-31 0.126 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.112 0 +0
2022-05-27 2022-05-25 0.120 0 +0
2022-05-26 2022-05-24 0.120 0 +0
2022-05-25 2022-05-23 0.120 0 +0
2022-05-24 2022-05-20 0.134 0 +0
2022-05-23 2022-05-19 0.124 0 +0
2022-05-20 2022-05-18 0.138 0 +0
2022-05-19 2022-05-17 0.138 0 +0
2022-05-18 2022-05-16 0.138 0 +0
2022-05-17 2022-05-13 0.158 0 +0
2022-05-16 2022-05-12 0.152 0 +0
2022-05-13 2022-05-11 0.138 0 +0
2022-05-12 2022-05-10 0.148 0 +0
2022-05-11 2022-05-06 0.150 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.150 0 +0
2022-05-05 2022-05-03 0.144 0 +0
2022-05-04 2022-04-29 0.142 0 -45,000
2022-05-03 2022-04-28 0.140 45,000 +35,000 0.01% 6,300
2022-04-29 2022-04-27 0.152 10,000 +10,000 0.00% 1,520
2022-04-25 2022-04-21 0.156 0 -55,000
2022-04-13 2022-04-11 0.160 55,000 +30,000 0.01% 8,800
2022-04-07 2022-04-04 0.160 25,000 +25,000 0.00% 4,000
2022-04-06 2022-04-01 0.160 0 -110,000
2022-04-04 2022-03-31 0.176 110,000 +80,000 0.02% 19,360
2022-03-31 2022-03-29 0.182 30,000 -80,000 0.01% 5,460
2022-03-30 2022-03-28 0.184 110,000 -20,000 0.02% 20,240
2022-03-29 2022-03-25 0.180 130,000 +100,000 0.02% 23,400
2022-03-28 2022-03-24 0.182 30,000 -60,000 0.01% 5,460
2022-03-25 2022-03-23 0.182 90,000 -40,000 0.02% 16,380
2022-03-24 2022-03-22 0.182 130,000 +35,000 0.02% 23,660
2022-03-21 2022-03-17 0.160 95,000 -60,000 0.02% 15,200
2022-03-18 2022-03-16 0.160 155,000 +25,000 0.03% 24,800
2022-03-09 2022-03-07 0.172 130,000 -10,000 0.02% 22,360
2022-03-08 2022-03-04 0.176 140,000 +40,000 0.02% 24,640
2022-03-07 2022-03-03 0.178 100,000 +15,000 0.02% 17,800
2022-02-28 2022-02-24 0.190 85,000 +50,000 0.01% 16,150
2022-02-18 2022-02-16 0.198 35,000 -75,000 0.01% 6,930
2022-02-17 2022-02-15 0.196 110,000 +65,000 0.02% 21,560
2022-02-16 2022-02-14 0.194 45,000 -20,000 0.01% 8,730
2022-02-15 2022-02-11 0.198 65,000 +5,000 0.01% 12,870
2022-02-14 2022-02-10 0.200 60,000 -35,000 0.01% 12,000
2022-02-11 2022-02-09 0.200 95,000 +95,000 0.02% 19,000
2022-02-10 2022-02-08 0.200 0 -65,000
2022-02-09 2022-02-07 0.204 65,000 +5,000 0.01% 13,260
2022-02-07 2022-01-31 0.204 60,000 -15,000 0.01% 12,240
2022-02-04 2022-01-27 0.178 75,000 -45,000 0.01% 13,350
2022-01-28 2022-01-26 0.176 120,000 +10,000 0.02% 21,120
2022-01-27 2022-01-25 0.178 110,000 -10,000 0.02% 19,580
2022-01-26 2022-01-24 0.180 120,000 +20,000 0.02% 21,600
2022-01-25 2022-01-21 0.178 100,000 -35,000 0.02% 17,800
2022-01-24 2022-01-20 0.178 135,000 +5,000 0.02% 24,030
2022-01-21 2022-01-19 0.178 130,000 +10,000 0.02% 23,140
2022-01-20 2022-01-18 0.186 120,000 +30,000 0.02% 22,320
2022-01-19 2022-01-17 0.180 90,000 -30,000 0.02% 16,200
2022-01-18 2022-01-14 0.184 120,000 +105,000 0.02% 22,080
2022-01-17 2022-01-13 0.190 15,000 -10,000 0.00% 2,850
2022-01-14 2022-01-12 0.188 25,000 +10,000 0.00% 4,700
2022-01-13 2022-01-11 0.190 15,000 -35,000 0.00% 2,850
2022-01-12 2022-01-10 0.194 50,000 +50,000 0.01% 9,700
2022-01-11 2022-01-07 0.200 0 -15,000
2022-01-10 2022-01-06 0.198 15,000 -145,000 0.00% 2,970
2022-01-07 2022-01-05 0.194 160,000 +160,000 0.03% 31,040
2022-01-06 2022-01-04 0.200 0 -15,000
2022-01-04 2021-12-31 0.220 15,000 -5,000 0.00% 3,300
2021-12-29 2021-12-24 0.200 20,000 +20,000 0.00% 4,000
2021-12-21 2021-12-17 0.194 0 -75,000
2021-12-20 2021-12-16 0.200 75,000 +15,000 0.01% 15,000
2021-12-17 2021-12-15 0.196 60,000 +5,000 0.01% 11,760
2021-12-16 2021-12-14 0.200 55,000 -10,000 0.01% 11,000
2021-12-15 2021-12-13 0.192 65,000 +35,000 0.01% 12,480
2021-12-14 2021-12-10 0.206 30,000 -90,000 0.01% 6,180
2021-12-13 2021-12-09 0.212 120,000 +50,000 0.02% 25,440
2021-12-10 2021-12-08 0.214 70,000 +15,000 0.01% 14,980
2021-12-09 2021-12-07 0.220 55,000 +5,000 0.01% 12,100
2021-12-08 2021-12-06 0.218 50,000 -10,000 0.01% 10,900
2021-12-07 2021-12-03 0.214 60,000 -15,000 0.01% 12,840
2021-12-06 2021-12-02 0.226 75,000 +35,000 0.01% 16,950
2021-12-03 2021-12-01 0.224 40,000 +20,000 0.01% 8,960
2021-12-01 2021-11-29 0.216 20,000 -45,000 0.00% 4,320
2021-11-30 2021-11-26 0.214 65,000 +55,000 0.01% 13,910
2021-11-29 2021-11-25 0.214 10,000 -30,000 0.00% 2,140
2021-11-26 2021-11-24 0.216 40,000 -15,000 0.01% 8,640
2021-11-25 2021-11-23 0.214 55,000 -5,000 0.01% 11,770
2021-11-24 2021-11-22 0.222 60,000 +25,000 0.01% 13,320
2021-11-22 2021-11-18 0.234 35,000 +5,000 0.01% 8,190
2021-11-19 2021-11-17 0.240 30,000 -75,000 0.01% 7,200
2021-11-18 2021-11-16 0.214 105,000 +105,000 0.02% 22,470
2021-11-17 2021-11-15 0.212 0 -40,000
2021-11-16 2021-11-12 0.240 40,000 +35,000 0.01% 9,600
2021-11-15 2021-11-11 0.234 5,000 -75,000 0.00% 1,170
2021-11-12 2021-11-10 0.234 80,000 +80,000 0.01% 18,720
2021-11-11 2021-11-09 0.234 0 -60,000
2021-11-10 2021-11-08 0.232 60,000 -10,000 0.01% 13,920
2021-11-09 2021-11-05 0.220 70,000 +5,000 0.01% 15,400
2021-11-08 2021-11-04 0.224 65,000 -10,000 0.01% 14,560
2021-11-05 2021-11-03 0.218 75,000 -45,000 0.01% 16,350
2021-11-04 2021-11-02 0.220 120,000 +110,000 0.02% 26,400
2021-11-03 2021-11-01 0.222 10,000 -45,000 0.00% 2,220
2021-11-02 2021-10-29 0.222 55,000 +35,000 0.01% 12,210
2021-10-12 2021-10-08 0.242 20,000 -30,000 0.00% 4,840
2021-10-11 2021-10-07 0.242 50,000 +35,000 0.01% 12,100
2021-10-08 2021-10-06 0.236 15,000 -10,000 0.00% 3,540
2021-10-07 2021-10-05 0.240 25,000 -50,000 0.00% 6,000
2021-10-06 2021-10-04 0.232 75,000 +10,000 0.01% 17,400
2021-10-05 2021-09-30 0.228 65,000 -5,000 0.01% 14,820
2021-10-04 2021-09-29 0.230 70,000 +45,000 0.01% 16,100
2021-09-30 2021-09-28 0.232 25,000 -65,000 0.00% 5,800
2021-09-29 2021-09-27 0.230 90,000 +10,000 0.02% 20,700
2021-09-28 2021-09-24 0.228 80,000 +80,000 0.01% 18,240
2021-09-23 2021-09-20 0.224 0 -15,000
2021-09-20 2021-09-16 0.216 15,000 -15,000 0.00% 3,240
2021-09-15 2021-09-13 0.208 30,000 -15,000 0.01% 6,240
2021-09-14 2021-09-10 0.194 45,000 -100,000 0.01% 8,730
2021-09-13 2021-09-09 0.198 145,000 +130,000 0.02% 28,710
2021-09-10 2021-09-08 0.200 15,000 -15,000 0.00% 3,000
2021-09-09 2021-09-07 0.200 30,000 -210,000 0.01% 6,000
2021-09-08 2021-09-06 0.202 240,000 +210,000 0.04% 48,480
2021-09-07 2021-09-03 0.208 30,000 +15,000 0.01% 6,240
2021-09-06 2021-09-02 0.208 15,000 -15,000 0.00% 3,120
2021-09-03 2021-09-01 0.210 30,000 -10,000 0.01% 6,300
2021-09-02 2021-08-31 0.214 40,000 -75,000 0.01% 8,560
2021-09-01 2021-08-30 0.212 115,000 +50,000 0.02% 24,380
2021-08-31 2021-08-27 0.212 65,000 -130,000 0.01% 13,780
2021-08-30 2021-08-26 0.210 195,000 -25,000 0.03% 40,950
2021-08-27 2021-08-25 0.204 220,000 +65,000 0.04% 44,880
2021-08-26 2021-08-24 0.202 155,000 +25,000 0.03% 31,310
2021-08-25 2021-08-23 0.210 130,000 +90,000 0.02% 27,300
2021-08-24 2021-08-20 0.212 40,000 -125,000 0.01% 8,480
2021-08-23 2021-08-19 0.220 165,000 -35,000 0.03% 36,300
2021-08-20 2021-08-18 0.206 200,000 -15,000 0.03% 41,200
2021-08-19 2021-08-17 0.214 215,000 -130,000 0.04% 46,010
2021-08-18 2021-08-16 0.216 345,000 +275,000 0.06% 74,520
2021-08-17 2021-08-13 0.224 70,000 -135,000 0.01% 15,680
2021-08-16 2021-08-12 0.216 205,000 -35,000 0.04% 44,280
2021-08-13 2021-08-11 0.200 240,000 +95,000 0.04% 48,000
2021-08-12 2021-08-10 0.194 145,000 +70,000 0.02% 28,130
2021-08-11 2021-08-09 0.188 75,000 -370,000 0.01% 14,100
2021-08-10 2021-08-06 0.188 445,000 +30,000 0.08% 83,660
2021-08-09 2021-08-05 0.184 415,000 +250,000 0.07% 76,360
2021-08-06 2021-08-04 0.190 165,000 -135,000 0.03% 31,350
2021-08-05 2021-08-03 0.188 300,000 +85,000 0.05% 56,400
2021-08-04 2021-08-02 0.190 215,000 +75,000 0.04% 40,850
2021-08-03 2021-07-30 0.190 140,000 +5,000 0.02% 26,600
2021-08-02 2021-07-29 0.188 135,000 +95,000 0.02% 25,380
2021-07-30 2021-07-28 0.186 40,000 -490,000 0.01% 7,440
2021-07-29 2021-07-27 0.186 530,000 +105,000 0.09% 98,580
2021-07-28 2021-07-26 0.208 425,000 +190,000 0.07% 88,400
2021-07-27 2021-07-23 0.204 235,000 -70,000 0.04% 47,940
2021-07-26 2021-07-22 0.204 305,000 -10,000 0.05% 62,220
2021-07-23 2021-07-21 0.226 315,000 +190,000 0.05% 71,190
2021-07-22 2021-07-20 0.224 125,000 -145,000 0.02% 28,000
2021-07-21 2021-07-19 0.226 270,000 +135,000 0.05% 61,020
2021-07-20 2021-07-16 0.232 135,000 +105,000 0.02% 31,320
2021-07-19 2021-07-15 0.236 30,000 -110,000 0.01% 7,080
2021-07-16 2021-07-14 0.238 140,000 -190,000 0.02% 33,320
2021-07-15 2021-07-13 0.238 330,000 -60,000 0.06% 78,540
2021-07-14 2021-07-12 0.238 390,000 +355,000 0.07% 92,820
2021-07-13 2021-07-09 0.240 35,000 -65,000 0.01% 8,400
2021-07-12 2021-07-08 0.240 100,000 +5,000 0.02% 24,000
2021-07-09 2021-07-07 0.244 95,000 -175,000 0.02% 23,180
2021-07-08 2021-07-06 0.250 270,000 -350,000 0.05% 67,500
2021-07-07 2021-07-05 0.236 620,000 +110,000 0.11% 146,320
2021-07-06 2021-07-02 0.244 510,000 -15,000 0.09% 124,440
2021-07-05 2021-06-30 0.248 525,000 +85,000 0.09% 130,200
2021-07-02 2021-06-29 0.248 440,000 -85,000 0.08% 109,120
2021-06-30 2021-06-28 0.258 525,000 +440,000 0.09% 135,450
2021-06-29 2021-06-25 0.260 85,000 -65,000 0.01% 22,100
2021-06-28 2021-06-24 0.254 150,000 +140,000 0.03% 38,100
2021-06-25 2021-06-23 0.260 10,000 -645,000 0.00% 2,600
2021-06-24 2021-06-22 0.272 655,000 +340,000 0.11% 178,160
2021-06-23 2021-06-21 0.258 315,000 -165,000 0.05% 81,270
2021-06-22 2021-06-18 0.272 480,000 +75,000 0.08% 130,560
2021-06-21 2021-06-17 0.270 405,000 -5,000 0.07% 109,350
2021-06-18 2021-06-16 0.274 410,000 -35,000 0.07% 112,340
2021-06-17 2021-06-15 0.272 445,000 +30,000 0.08% 121,040
2021-06-16 2021-06-11 0.274 415,000 +175,000 0.07% 113,710
2021-06-15 2021-06-10 0.276 240,000 -240,000 0.04% 66,240
2021-06-11 2021-06-09 0.280 480,000 +185,000 0.09% 134,400
2021-06-10 2021-06-08 0.278 295,000 +130,000 0.06% 82,010
2021-06-09 2021-06-07 0.280 165,000 -75,000 0.03% 46,200
2021-06-08 2021-06-04 0.280 240,000 -360,000 0.05% 67,200
2021-06-07 2021-06-03 0.280 600,000 +155,000 0.12% 168,000
2021-06-04 2021-06-02 0.280 445,000 -170,000 0.09% 124,600
2021-06-03 2021-06-01 0.290 615,000 +290,000 0.12% 178,350
2021-06-02 2021-05-31 0.286 325,000 -200,000 0.06% 92,950
2021-06-01 2021-05-28 0.292 525,000 +55,000 0.10% 153,300
2021-05-31 2021-05-27 0.288 470,000 +245,000 0.09% 135,360
2021-05-28 2021-05-26 0.292 225,000 +225,000 0.04% 65,700
2021-05-27 2021-05-25 0.298 0 -435,000
2021-05-26 2021-05-24 0.310 435,000 -5,000 0.08% 134,850
2021-05-25 2021-05-21 0.302 440,000 +75,000 0.09% 132,880
2021-05-24 2021-05-20 0.302 365,000 -30,000 0.07% 110,230
2021-05-21 2021-05-18 0.300 395,000 -130,000 0.08% 118,500
2021-05-20 2021-05-17 0.298 525,000 +95,000 0.10% 156,450
2021-05-18 2021-05-14 0.306 430,000 +65,000 0.08% 131,580
2021-05-17 2021-05-13 0.308 365,000 +215,000 0.07% 112,420
2021-05-14 2021-05-12 0.310 150,000 +20,000 0.03% 46,500
2021-05-13 2021-05-11 0.304 130,000 -360,000 0.03% 39,520
2021-05-12 2021-05-10 0.294 490,000 +300,000 0.09% 144,060
2021-05-11 2021-05-07 0.290 190,000 +65,000 0.04% 55,100
2021-05-10 2021-05-06 0.284 125,000 -50,000 0.02% 35,500
2021-05-07 2021-05-05 0.288 175,000 +20,000 0.03% 50,400
2021-05-06 2021-05-04 0.290 155,000 -25,000 0.03% 44,950
2021-05-04 2021-04-30 0.292 180,000 -5,000 0.03% 52,560
2021-05-03 2021-04-29 0.280 185,000 +5,000 0.04% 51,800
2021-04-30 2021-04-28 0.280 180,000 -10,000 0.03% 50,400
2021-04-29 2021-04-27 0.278 190,000 +5,000 0.04% 52,820
2021-04-28 2021-04-26 0.282 185,000 +30,000 0.04% 52,170
2021-04-27 2021-04-23 0.274 155,000 -20,000 0.03% 42,470
2021-04-26 2021-04-22 0.274 175,000 +15,000 0.03% 47,950
2021-04-23 2021-04-21 0.274 160,000 -35,000 0.03% 43,840
2021-04-22 2021-04-20 0.276 195,000 +35,000 0.04% 53,820
2021-04-21 2021-04-19 0.282 160,000 -15,000 0.03% 45,120
2021-04-20 2021-04-16 0.282 175,000 -5,000 0.03% 49,350
2021-04-19 2021-04-15 0.274 180,000 +5,000 0.03% 49,320
2021-04-16 2021-04-14 0.276 175,000 +70,000 0.03% 48,300
2021-04-14 2021-04-12 0.274 105,000 +85,000 0.02% 28,770
2021-04-13 2021-04-09 0.272 20,000 -100,000 0.00% 5,440
2021-04-12 2021-04-08 0.270 120,000 -5,000 0.02% 32,400
2021-04-09 2021-04-07 0.270 125,000 +15,000 0.02% 33,750
2021-04-08 2021-04-01 0.272 110,000 +110,000 0.02% 29,920
2021-04-07 2021-03-31 0.274 0 -200,000
2021-04-01 2021-03-30 0.278 200,000 +50,000 0.04% 55,600
2021-03-31 2021-03-29 0.280 150,000 +45,000 0.03% 42,000
2021-03-30 2021-03-26 0.268 105,000 -25,000 0.02% 28,140
2021-03-29 2021-03-25 0.266 130,000 +5,000 0.03% 34,580
2021-03-26 2021-03-24 0.258 125,000 -90,000 0.02% 32,250
2021-03-25 2021-03-23 0.280 215,000 +90,000 0.04% 60,200
2021-03-24 2021-03-22 0.268 125,000 +60,000 0.02% 33,500
2021-03-23 2021-03-19 0.270 65,000 -20,000 0.01% 17,550
2021-03-22 2021-03-18 0.280 85,000 -40,000 0.02% 23,800
2021-03-19 2021-03-17 0.260 125,000 -50,000 0.02% 32,500
2021-03-18 2021-03-16 0.272 175,000 -50,000 0.03% 47,600
2021-03-17 2021-03-15 0.248 225,000 +25,000 0.04% 55,800
2021-03-16 2021-03-12 0.240 200,000 +60,000 0.04% 48,000
2021-03-15 2021-03-11 0.236 140,000 +30,000 0.03% 33,040
2021-03-12 2021-03-10 0.240 110,000 -70,000 0.02% 26,400
2021-03-11 2021-03-09 0.226 180,000 +75,000 0.03% 40,680
2021-03-10 2021-03-08 0.272 105,000 -120,000 0.02% 28,560
2021-03-09 2021-03-05 0.278 225,000 -75,000 0.04% 62,550
2021-03-08 2021-03-04 0.286 300,000 +190,000 0.06% 85,800
2021-03-05 2021-03-03 0.288 110,000 +110,000 0.02% 31,680
2021-03-04 2021-03-02 0.278 0 -150,000
2021-03-03 2021-03-01 0.270 150,000 -30,000 0.03% 40,500
2021-03-02 2021-02-26 0.264 180,000 +55,000 0.03% 47,520
2021-03-01 2021-02-25 0.280 125,000 -85,000 0.02% 35,000
2021-02-26 2021-02-24 0.280 210,000 -10,000 0.04% 58,800
2021-02-25 2021-02-23 0.280 220,000 -15,000 0.04% 61,600
2021-02-24 2021-02-22 0.286 235,000 -105,000 0.05% 67,210
2021-02-23 2021-02-19 0.298 340,000 +325,000 0.07% 101,320
2021-02-22 2021-02-18 0.298 15,000 +10,000 0.00% 4,470
2021-02-19 2021-02-17 0.304 5,000 -180,000 0.00% 1,520
2021-02-18 2021-02-16 0.300 185,000 -220,000 0.04% 55,500
2021-02-17 2021-02-11 0.278 405,000 +245,000 0.08% 112,590
2021-02-16 2021-02-09 0.274 160,000 -270,000 0.03% 43,840
2021-02-10 2021-02-08 0.278 430,000 +305,000 0.08% 119,540
2021-02-09 2021-02-05 0.274 125,000 +5,000 0.02% 34,250
2021-02-05 2021-02-03 0.278 120,000 +110,000 0.02% 33,360
2021-02-04 2021-02-02 0.256 10,000 -70,000 0.00% 2,560
2021-02-02 2021-01-29 0.252 80,000 -305,000 0.02% 20,160
2021-02-01 2021-01-28 0.248 385,000 +385,000 0.07% 95,480
2021-01-29 2021-01-27 0.238 0 -370,000
2021-01-28 2021-01-26 0.246 370,000 +220,000 0.07% 91,020
2021-01-27 2021-01-25 0.248 150,000 -135,000 0.03% 37,200
2021-01-26 2021-01-22 0.250 285,000 +60,000 0.06% 71,250
2021-01-25 2021-01-21 0.248 225,000 +25,000 0.04% 55,800
2021-01-22 2021-01-20 0.252 200,000 +35,000 0.04% 50,400
2021-01-21 2021-01-19 0.250 165,000 +165,000 0.03% 41,250
2018-02-12 2018-02-08 0.510 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top