History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 3,100,000 | +0 | 0.53% | 341,000 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,100,000 | +0 | 0.53% | 368,900 |
| 2025-10-10 | 2025-10-08 | 0.119 | 3,100,000 | +0 | 0.53% | 368,900 |
| 2025-10-09 | 2025-10-06 | 0.119 | 3,100,000 | +0 | 0.53% | 368,900 |
| 2025-10-08 | 2025-10-03 | 0.119 | 3,100,000 | +0 | 0.53% | 368,900 |
| 2025-10-06 | 2025-10-02 | 0.119 | 3,100,000 | +0 | 0.53% | 368,900 |
| 2025-10-03 | 2025-09-30 | 0.119 | 3,100,000 | +0 | 0.53% | 368,900 |
| 2025-10-02 | 2025-09-29 | 0.115 | 3,100,000 | +0 | 0.53% | 356,500 |
| 2025-09-30 | 2025-09-26 | 0.103 | 3,100,000 | +0 | 0.53% | 319,300 |
| 2025-09-29 | 2025-09-25 | 0.101 | 3,100,000 | +0 | 0.53% | 313,100 |
| 2025-09-26 | 2025-09-24 | 0.098 | 3,100,000 | +0 | 0.53% | 303,800 |
| 2025-09-25 | 2025-09-23 | 0.096 | 3,100,000 | +0 | 0.53% | 297,600 |
| 2025-09-24 | 2025-09-22 | 0.096 | 3,100,000 | +0 | 0.53% | 297,600 |
| 2025-09-23 | 2025-09-19 | 0.102 | 3,100,000 | +0 | 0.53% | 316,200 |
| 2025-09-22 | 2025-09-18 | 0.102 | 3,100,000 | +0 | 0.53% | 316,200 |
| 2025-09-19 | 2025-09-17 | 0.110 | 3,100,000 | +0 | 0.53% | 341,000 |
| 2025-09-18 | 2025-09-16 | 0.110 | 3,100,000 | +0 | 0.53% | 341,000 |
| 2025-09-17 | 2025-09-15 | 0.110 | 3,100,000 | +0 | 0.53% | 341,000 |
| 2025-09-16 | 2025-09-12 | 0.110 | 3,100,000 | +0 | 0.53% | 341,000 |
| 2025-09-15 | 2025-09-11 | 0.116 | 3,100,000 | +0 | 0.53% | 359,600 |
| 2025-09-12 | 2025-09-10 | 0.119 | 3,100,000 | +0 | 0.53% | 368,900 |
| 2025-09-11 | 2025-09-09 | 0.105 | 3,100,000 | +0 | 0.53% | 325,500 |
| 2025-09-10 | 2025-09-08 | 0.102 | 3,100,000 | +0 | 0.53% | 316,200 |
| 2025-09-09 | 2025-09-05 | 0.095 | 3,100,000 | +0 | 0.53% | 294,500 |
| 2025-09-08 | 2025-09-04 | 0.094 | 3,100,000 | +0 | 0.53% | 291,400 |
| 2025-09-05 | 2025-09-03 | 0.094 | 3,100,000 | +0 | 0.53% | 291,400 |
| 2025-09-04 | 2025-09-02 | 0.094 | 3,100,000 | +0 | 0.53% | 291,400 |
| 2025-09-03 | 2025-09-01 | 0.094 | 3,100,000 | +0 | 0.53% | 291,400 |
| 2025-09-02 | 2025-08-29 | 0.090 | 3,100,000 | +0 | 0.53% | 279,000 |
| 2025-09-01 | 2025-08-28 | 0.091 | 3,100,000 | +0 | 0.53% | 282,100 |
| 2025-08-29 | 2025-08-27 | 0.095 | 3,100,000 | +0 | 0.53% | 294,500 |
| 2025-08-28 | 2025-08-26 | 0.108 | 3,100,000 | +0 | 0.53% | 334,800 |
| 2025-08-27 | 2025-08-25 | 0.107 | 3,100,000 | +0 | 0.53% | 331,700 |
| 2025-08-26 | 2025-08-22 | 0.108 | 3,100,000 | +0 | 0.53% | 334,800 |
| 2025-08-25 | 2025-08-21 | 0.107 | 3,100,000 | +0 | 0.53% | 331,700 |
| 2025-08-22 | 2025-08-20 | 0.104 | 3,100,000 | +0 | 0.53% | 322,400 |
| 2025-08-21 | 2025-08-19 | 0.107 | 3,100,000 | +0 | 0.53% | 331,700 |
| 2025-08-20 | 2025-08-18 | 0.116 | 3,100,000 | +0 | 0.53% | 359,600 |
| 2025-08-19 | 2025-08-15 | 0.109 | 3,100,000 | +0 | 0.53% | 337,900 |
| 2025-08-18 | 2025-08-14 | 0.103 | 3,100,000 | +0 | 0.53% | 319,300 |
| 2025-08-15 | 2025-08-13 | 0.107 | 3,100,000 | +0 | 0.53% | 331,700 |
| 2025-08-14 | 2025-08-12 | 0.106 | 3,100,000 | +0 | 0.53% | 328,600 |
| 2025-08-13 | 2025-08-11 | 0.106 | 3,100,000 | +0 | 0.53% | 328,600 |
| 2025-08-12 | 2025-08-08 | 0.107 | 3,100,000 | +0 | 0.53% | 331,700 |
| 2025-08-11 | 2025-08-07 | 0.115 | 3,100,000 | +0 | 0.53% | 356,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 3,100,000 | +0 | 0.53% | 387,500 |
| 2025-08-07 | 2025-08-05 | 0.123 | 3,100,000 | +0 | 0.53% | 381,300 |
| 2025-08-06 | 2025-08-04 | 0.120 | 3,100,000 | +0 | 0.53% | 372,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 3,100,000 | +0 | 0.53% | 341,000 |
| 2025-08-04 | 2025-07-31 | 0.116 | 3,100,000 | +0 | 0.53% | 359,600 |
| 2025-08-01 | 2025-07-30 | 0.127 | 3,100,000 | +0 | 0.53% | 393,700 |
| 2025-07-31 | 2025-07-29 | 0.139 | 3,100,000 | +0 | 0.53% | 430,900 |
| 2025-07-30 | 2025-07-28 | 0.147 | 3,100,000 | +0 | 0.53% | 455,700 |
| 2025-07-29 | 2025-07-25 | 0.150 | 3,100,000 | +0 | 0.53% | 465,000 |
| 2025-07-28 | 2025-07-24 | 0.150 | 3,100,000 | +0 | 0.53% | 465,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 3,100,000 | +0 | 0.53% | 465,000 |
| 2025-07-24 | 2025-07-22 | 0.150 | 3,100,000 | +0 | 0.53% | 465,000 |
| 2025-07-23 | 2025-07-21 | 0.148 | 3,100,000 | +0 | 0.53% | 458,800 |
| 2025-07-22 | 2025-07-18 | 0.146 | 3,100,000 | +0 | 0.53% | 452,600 |
| 2025-07-21 | 2025-07-17 | 0.145 | 3,100,000 | +0 | 0.53% | 449,500 |
| 2025-07-18 | 2025-07-16 | 0.144 | 3,100,000 | +0 | 0.53% | 446,400 |
| 2025-07-17 | 2025-07-15 | 0.140 | 3,100,000 | +0 | 0.53% | 434,000 |
| 2025-07-16 | 2025-07-14 | 0.136 | 3,100,000 | +0 | 0.53% | 421,600 |
| 2025-07-15 | 2025-07-11 | 0.134 | 3,100,000 | +0 | 0.53% | 415,400 |
| 2025-07-14 | 2025-07-10 | 0.135 | 3,100,000 | +0 | 0.53% | 418,500 |
| 2025-07-11 | 2025-07-09 | 0.135 | 3,100,000 | +0 | 0.53% | 418,500 |
| 2025-07-10 | 2025-07-08 | 0.135 | 3,100,000 | +0 | 0.53% | 418,500 |
| 2025-07-09 | 2025-07-07 | 0.136 | 3,100,000 | +0 | 0.53% | 421,600 |
| 2025-07-08 | 2025-07-04 | 0.136 | 3,100,000 | +0 | 0.53% | 421,600 |
| 2025-07-07 | 2025-07-03 | 0.135 | 3,100,000 | +0 | 0.53% | 418,500 |
| 2025-07-04 | 2025-07-02 | 0.139 | 3,100,000 | +0 | 0.53% | 430,900 |
| 2025-07-03 | 2025-06-30 | 0.139 | 3,100,000 | +0 | 0.53% | 430,900 |
| 2025-07-02 | 2025-06-27 | 0.139 | 3,100,000 | +0 | 0.53% | 430,900 |
| 2025-06-30 | 2025-06-26 | 0.139 | 3,100,000 | +0 | 0.53% | 430,900 |
| 2025-06-27 | 2025-06-25 | 0.148 | 3,100,000 | +0 | 0.53% | 458,800 |
| 2025-06-26 | 2025-06-24 | 0.148 | 3,100,000 | +0 | 0.53% | 458,800 |
| 2025-06-25 | 2025-06-23 | 0.150 | 3,100,000 | +0 | 0.53% | 465,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 3,100,000 | +0 | 0.53% | 465,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 3,100,000 | +0 | 0.53% | 465,000 |
| 2025-06-20 | 2025-06-18 | 0.154 | 3,100,000 | +0 | 0.53% | 477,400 |
| 2025-06-19 | 2025-06-17 | 0.160 | 3,100,000 | +0 | 0.53% | 496,000 |
| 2025-06-18 | 2025-06-16 | 0.160 | 3,100,000 | +0 | 0.53% | 496,000 |
| 2025-06-17 | 2025-06-13 | 0.168 | 3,100,000 | +0 | 0.53% | 520,800 |
| 2025-06-16 | 2025-06-12 | 0.180 | 3,100,000 | +0 | 0.53% | 558,000 |
| 2025-06-13 | 2025-06-11 | 0.180 | 3,100,000 | +0 | 0.53% | 558,000 |
| 2025-06-12 | 2025-06-10 | 0.180 | 3,100,000 | +0 | 0.53% | 558,000 |
| 2025-06-11 | 2025-06-09 | 0.180 | 3,100,000 | +0 | 0.53% | 558,000 |
| 2025-06-10 | 2025-06-06 | 0.180 | 3,100,000 | +0 | 0.53% | 558,000 |
| 2025-06-09 | 2025-06-05 | 0.180 | 3,100,000 | +0 | 0.53% | 558,000 |
| 2025-06-06 | 2025-06-04 | 0.180 | 3,100,000 | +0 | 0.53% | 558,000 |
| 2025-06-05 | 2025-06-03 | 0.180 | 3,100,000 | +0 | 0.53% | 558,000 |
| 2025-06-04 | 2025-06-02 | 0.180 | 3,100,000 | +0 | 0.53% | 558,000 |
| 2025-06-03 | 2025-05-30 | 0.179 | 3,100,000 | +0 | 0.53% | 554,900 |
| 2025-06-02 | 2025-05-29 | 0.179 | 3,100,000 | +0 | 0.53% | 554,900 |
| 2025-05-30 | 2025-05-28 | 0.179 | 3,100,000 | +0 | 0.53% | 554,900 |
| 2025-05-29 | 2025-05-27 | 0.173 | 3,100,000 | +0 | 0.53% | 536,300 |
| 2025-05-28 | 2025-05-26 | 0.170 | 3,100,000 | +0 | 0.53% | 527,000 |
| 2025-05-27 | 2025-05-23 | 0.193 | 3,100,000 | +0 | 0.53% | 598,300 |
| 2025-05-26 | 2025-05-22 | 0.191 | 3,100,000 | +0 | 0.53% | 592,100 |
| 2025-05-23 | 2025-05-21 | 0.191 | 3,100,000 | +0 | 0.53% | 592,100 |
| 2025-05-22 | 2025-05-20 | 0.191 | 3,100,000 | +0 | 0.53% | 592,100 |
| 2025-05-21 | 2025-05-19 | 0.191 | 3,100,000 | +0 | 0.53% | 592,100 |
| 2025-05-20 | 2025-05-16 | 0.193 | 3,100,000 | +0 | 0.53% | 598,300 |
| 2025-05-19 | 2025-05-15 | 0.193 | 3,100,000 | +0 | 0.53% | 598,300 |
| 2025-05-16 | 2025-05-14 | 0.193 | 3,100,000 | +0 | 0.53% | 598,300 |
| 2025-05-15 | 2025-05-13 | 0.193 | 3,100,000 | +0 | 0.53% | 598,300 |
| 2025-05-14 | 2025-05-12 | 0.193 | 3,100,000 | +0 | 0.53% | 598,300 |
| 2025-05-13 | 2025-05-09 | 0.210 | 3,100,000 | +0 | 0.53% | 651,000 |
| 2025-05-12 | 2025-05-08 | 0.210 | 3,100,000 | +0 | 0.53% | 651,000 |
| 2025-05-09 | 2025-05-07 | 0.210 | 3,100,000 | +0 | 0.53% | 651,000 |
| 2025-05-08 | 2025-05-06 | 0.213 | 3,100,000 | +0 | 0.53% | 660,300 |
| 2025-05-07 | 2025-05-02 | 0.215 | 3,100,000 | +0 | 0.53% | 666,500 |
| 2025-05-06 | 2025-04-30 | 0.220 | 3,100,000 | +0 | 0.53% | 682,000 |
| 2025-05-02 | 2025-04-29 | 0.212 | 3,100,000 | +0 | 0.53% | 657,200 |
| 2025-04-30 | 2025-04-28 | 0.220 | 3,100,000 | +0 | 0.53% | 682,000 |
| 2025-04-29 | 2025-04-25 | 0.230 | 3,100,000 | +0 | 0.53% | 713,000 |
| 2025-04-28 | 2025-04-24 | 0.245 | 3,100,000 | +0 | 0.53% | 759,500 |
| 2025-04-25 | 2025-04-23 | 0.245 | 3,100,000 | +0 | 0.53% | 759,500 |
| 2025-04-24 | 2025-04-22 | 0.245 | 3,100,000 | +0 | 0.53% | 759,500 |
| 2025-04-23 | 2025-04-17 | 0.245 | 3,100,000 | +0 | 0.53% | 759,500 |
| 2025-04-22 | 2025-04-16 | 0.245 | 3,100,000 | +0 | 0.53% | 759,500 |
| 2025-04-17 | 2025-04-15 | 0.245 | 3,100,000 | +0 | 0.53% | 759,500 |
| 2025-04-16 | 2025-04-14 | 0.255 | 3,100,000 | +0 | 0.53% | 790,500 |
| 2025-04-15 | 2025-04-11 | 0.260 | 3,100,000 | +0 | 0.53% | 806,000 |
| 2025-04-14 | 2025-04-10 | 0.270 | 3,100,000 | +0 | 0.53% | 837,000 |
| 2025-04-11 | 2025-04-09 | 0.270 | 3,100,000 | +0 | 0.53% | 837,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 3,100,000 | +0 | 0.53% | 837,000 |
| 2025-04-09 | 2025-04-07 | 0.265 | 3,100,000 | +0 | 0.53% | 821,500 |
| 2025-04-08 | 2025-04-03 | 0.290 | 3,100,000 | +0 | 0.53% | 899,000 |
| 2025-04-07 | 2025-04-02 | 0.265 | 3,100,000 | +0 | 0.53% | 821,500 |
| 2025-04-03 | 2025-04-01 | 0.280 | 3,100,000 | +0 | 0.53% | 868,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 3,100,000 | +0 | 0.53% | 914,500 |
| 2025-04-01 | 2025-03-28 | 0.335 | 3,100,000 | +0 | 0.53% | 1,038,500 |
| 2025-03-31 | 2025-03-27 | 0.345 | 3,100,000 | +0 | 0.53% | 1,069,500 |
| 2025-03-28 | 2025-03-26 | 0.335 | 3,100,000 | +0 | 0.53% | 1,038,500 |
| 2025-03-27 | 2025-03-25 | 0.255 | 3,100,000 | +0 | 0.53% | 790,500 |
| 2025-03-26 | 2025-03-24 | 0.230 | 3,100,000 | +0 | 0.53% | 713,000 |
| 2025-03-25 | 2025-03-21 | 0.230 | 3,100,000 | +0 | 0.53% | 713,000 |
| 2025-03-24 | 2025-03-20 | 0.216 | 3,100,000 | +0 | 0.53% | 669,600 |
| 2025-03-21 | 2025-03-19 | 0.206 | 3,100,000 | +0 | 0.53% | 638,600 |
| 2025-03-20 | 2025-03-18 | 0.210 | 3,100,000 | +0 | 0.53% | 651,000 |
| 2025-03-19 | 2025-03-17 | 0.195 | 3,100,000 | +0 | 0.53% | 604,500 |
| 2025-03-18 | 2025-03-14 | 0.196 | 3,100,000 | +0 | 0.53% | 607,600 |
| 2025-03-17 | 2025-03-13 | 0.196 | 3,100,000 | +0 | 0.53% | 607,600 |
| 2025-03-14 | 2025-03-12 | 0.200 | 3,100,000 | +0 | 0.53% | 620,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 3,100,000 | +0 | 0.53% | 598,300 |
| 2025-03-12 | 2025-03-10 | 0.182 | 3,100,000 | +0 | 0.53% | 564,200 |
| 2025-03-11 | 2025-03-07 | 0.182 | 3,100,000 | +0 | 0.53% | 564,200 |
| 2025-03-10 | 2025-03-06 | 0.181 | 3,100,000 | +0 | 0.53% | 561,100 |
| 2025-03-07 | 2025-03-05 | 0.178 | 3,100,000 | +0 | 0.53% | 551,800 |
| 2025-03-06 | 2025-03-04 | 0.176 | 3,100,000 | +0 | 0.53% | 545,600 |
| 2025-03-05 | 2025-03-03 | 0.180 | 3,100,000 | +0 | 0.53% | 558,000 |
| 2025-03-04 | 2025-02-28 | 0.186 | 3,100,000 | +0 | 0.53% | 576,600 |
| 2025-03-03 | 2025-02-27 | 0.199 | 3,100,000 | +0 | 0.53% | 616,900 |
| 2025-02-28 | 2025-02-26 | 0.201 | 3,100,000 | +0 | 0.53% | 623,100 |
| 2025-02-27 | 2025-02-25 | 0.192 | 3,100,000 | +0 | 0.53% | 595,200 |
| 2025-02-26 | 2025-02-24 | 0.171 | 3,100,000 | +0 | 0.53% | 530,100 |
| 2025-02-25 | 2025-02-21 | 0.174 | 3,100,000 | +0 | 0.53% | 539,400 |
| 2025-02-24 | 2025-02-20 | 0.183 | 3,100,000 | +0 | 0.53% | 567,300 |
| 2025-02-21 | 2025-02-19 | 0.206 | 3,100,000 | +0 | 0.53% | 638,600 |
| 2025-02-20 | 2025-02-18 | 0.203 | 3,100,000 | +0 | 0.53% | 629,300 |
| 2025-02-19 | 2025-02-17 | 0.203 | 3,100,000 | +0 | 0.53% | 629,300 |
| 2025-02-18 | 2025-02-14 | 0.233 | 3,100,000 | +0 | 0.53% | 722,300 |
| 2025-02-17 | 2025-02-13 | 0.225 | 3,100,000 | +0 | 0.53% | 697,500 |
| 2025-02-14 | 2025-02-12 | 0.167 | 3,100,000 | +0 | 0.53% | 517,700 |
| 2025-02-13 | 2025-02-11 | 0.157 | 3,100,000 | +0 | 0.53% | 486,700 |
| 2025-02-12 | 2025-02-10 | 0.132 | 3,100,000 | +0 | 0.53% | 409,200 |
| 2025-02-11 | 2025-02-07 | 0.134 | 3,100,000 | +0 | 0.53% | 415,400 |
| 2025-02-10 | 2025-02-06 | 0.134 | 3,100,000 | +0 | 0.53% | 415,400 |
| 2025-02-07 | 2025-02-05 | 0.130 | 3,100,000 | +0 | 0.53% | 403,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 3,100,000 | +0 | 0.53% | 387,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 3,100,000 | +0 | 0.53% | 387,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 3,100,000 | +0 | 0.53% | 387,500 |
| 2025-02-03 | 2025-01-24 | 0.125 | 3,100,000 | +0 | 0.53% | 387,500 |
| 2025-01-27 | 2025-01-23 | 0.132 | 3,100,000 | +0 | 0.53% | 409,200 |
| 2025-01-24 | 2025-01-22 | 0.133 | 3,100,000 | +0 | 0.53% | 412,300 |
| 2025-01-23 | 2025-01-21 | 0.141 | 3,100,000 | +0 | 0.53% | 437,100 |
| 2025-01-22 | 2025-01-20 | 0.141 | 3,100,000 | +0 | 0.53% | 437,100 |
| 2025-01-21 | 2025-01-17 | 0.159 | 3,100,000 | +0 | 0.53% | 492,900 |
| 2025-01-20 | 2025-01-16 | 0.147 | 3,100,000 | +0 | 0.53% | 455,700 |
| 2025-01-17 | 2025-01-15 | 0.145 | 3,100,000 | +0 | 0.53% | 449,500 |
| 2025-01-16 | 2025-01-14 | 0.145 | 3,100,000 | +0 | 0.53% | 449,500 |
| 2025-01-15 | 2025-01-13 | 0.157 | 3,100,000 | +0 | 0.53% | 486,700 |
| 2025-01-14 | 2025-01-10 | 0.157 | 3,100,000 | +0 | 0.53% | 486,700 |
| 2025-01-13 | 2025-01-09 | 0.143 | 3,100,000 | +0 | 0.53% | 443,300 |
| 2025-01-10 | 2025-01-08 | 0.140 | 3,100,000 | +0 | 0.53% | 434,000 |
| 2025-01-09 | 2025-01-07 | 0.161 | 3,100,000 | +0 | 0.53% | 499,100 |
| 2025-01-08 | 2025-01-06 | 0.146 | 3,100,000 | +0 | 0.53% | 452,600 |
| 2025-01-07 | 2025-01-03 | 0.165 | 3,100,000 | +0 | 0.53% | 511,500 |
| 2025-01-06 | 2025-01-02 | 0.170 | 3,100,000 | +0 | 0.53% | 527,000 |
| 2025-01-03 | 2024-12-31 | 0.177 | 3,100,000 | +0 | 0.53% | 548,700 |
| 2025-01-02 | 2024-12-27 | 0.185 | 3,100,000 | +0 | 0.53% | 573,500 |
| 2024-12-30 | 2024-12-24 | 0.185 | 3,100,000 | +0 | 0.53% | 573,500 |
| 2024-12-27 | 2024-12-20 | 0.185 | 3,100,000 | +0 | 0.53% | 573,500 |
| 2024-12-23 | 2024-12-19 | 0.196 | 3,100,000 | +0 | 0.53% | 607,600 |
| 2024-12-20 | 2024-12-18 | 0.196 | 3,100,000 | +0 | 0.53% | 607,600 |
| 2024-12-19 | 2024-12-17 | 0.197 | 3,100,000 | +0 | 0.53% | 610,700 |
| 2024-12-18 | 2024-12-16 | 0.189 | 3,100,000 | +0 | 0.53% | 585,900 |
| 2024-12-17 | 2024-12-13 | 0.180 | 3,100,000 | +0 | 0.53% | 558,000 |
| 2024-12-16 | 2024-12-12 | 0.170 | 3,100,000 | +0 | 0.53% | 527,000 |
| 2024-12-13 | 2024-12-11 | 0.181 | 3,100,000 | +0 | 0.53% | 561,100 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,100,000 | +0 | 0.53% | 558,000 |
| 2024-12-11 | 2024-12-09 | 0.180 | 3,100,000 | +0 | 0.53% | 558,000 |
| 2024-12-10 | 2024-12-06 | 0.190 | 3,100,000 | +0 | 0.53% | 589,000 |
| 2024-12-09 | 2024-12-05 | 0.201 | 3,100,000 | +0 | 0.53% | 623,100 |
| 2024-12-06 | 2024-12-04 | 0.203 | 3,100,000 | +0 | 0.53% | 629,300 |
| 2024-12-05 | 2024-12-03 | 0.212 | 3,100,000 | +0 | 0.53% | 657,200 |
| 2024-12-04 | 2024-12-02 | 0.226 | 3,100,000 | +0 | 0.53% | 700,600 |
| 2024-12-03 | 2024-11-29 | 0.226 | 3,100,000 | +0 | 0.53% | 700,600 |
| 2024-12-02 | 2024-11-28 | 0.245 | 3,100,000 | +0 | 0.53% | 759,500 |
| 2024-11-29 | 2024-11-27 | 0.260 | 3,100,000 | +0 | 0.53% | 806,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 3,100,000 | +0 | 0.53% | 806,000 |
| 2024-11-27 | 2024-11-25 | 0.265 | 3,100,000 | +0 | 0.53% | 821,500 |
| 2024-11-26 | 2024-11-22 | 0.265 | 3,100,000 | +0 | 0.53% | 821,500 |
| 2024-11-25 | 2024-11-21 | 0.260 | 3,100,000 | +0 | 0.53% | 806,000 |
| 2024-11-22 | 2024-11-20 | 0.280 | 3,100,000 | +0 | 0.53% | 868,000 |
| 2024-11-21 | 2024-11-19 | 0.280 | 3,100,000 | +0 | 0.53% | 868,000 |
| 2024-11-20 | 2024-11-18 | 0.275 | 3,100,000 | +0 | 0.53% | 852,500 |
| 2024-11-19 | 2024-11-15 | 0.275 | 3,100,000 | +0 | 0.53% | 852,500 |
| 2024-11-18 | 2024-11-14 | 0.290 | 3,100,000 | +0 | 0.53% | 899,000 |
| 2024-11-15 | 2024-11-13 | 0.290 | 3,100,000 | +0 | 0.53% | 899,000 |
| 2024-11-14 | 2024-11-12 | 0.280 | 3,100,000 | +0 | 0.53% | 868,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 3,100,000 | +0 | 0.53% | 930,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 3,100,000 | +0 | 0.53% | 945,500 |
| 2024-11-11 | 2024-11-07 | 0.305 | 3,100,000 | +0 | 0.53% | 945,500 |
| 2024-11-08 | 2024-11-06 | 0.305 | 3,100,000 | +0 | 0.53% | 945,500 |
| 2024-11-07 | 2024-11-05 | 0.300 | 3,100,000 | +0 | 0.53% | 930,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 3,100,000 | +0 | 0.53% | 930,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 3,100,000 | +0 | 0.53% | 930,000 |
| 2024-11-04 | 2024-10-31 | 0.310 | 3,100,000 | +0 | 0.53% | 961,000 |
| 2024-11-01 | 2024-10-30 | 0.310 | 3,100,000 | +0 | 0.53% | 961,000 |
| 2024-10-31 | 2024-10-29 | 0.305 | 3,100,000 | +0 | 0.53% | 945,500 |
| 2024-10-30 | 2024-10-28 | 0.300 | 3,100,000 | +0 | 0.53% | 930,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 3,100,000 | +0 | 0.53% | 930,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 3,100,000 | +0 | 0.53% | 930,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 3,100,000 | +0 | 0.53% | 930,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 3,100,000 | +0 | 0.53% | 930,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,100,000 | +0 | 0.53% | 930,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 3,100,000 | +0 | 0.53% | 899,000 |
| 2024-10-21 | 2024-10-17 | 0.315 | 3,100,000 | +0 | 0.53% | 976,500 |
| 2024-10-18 | 2024-10-16 | 0.320 | 3,100,000 | +0 | 0.53% | 992,000 |
| 2024-10-17 | 2024-10-15 | 0.325 | 3,100,000 | +0 | 0.53% | 1,007,500 |
| 2024-10-16 | 2024-10-14 | 0.320 | 3,100,000 | +0 | 0.53% | 992,000 |
| 2024-10-15 | 2024-10-10 | 0.325 | 3,100,000 | +0 | 0.53% | 1,007,500 |
| 2024-10-14 | 2024-10-09 | 0.320 | 3,100,000 | +0 | 0.53% | 992,000 |
| 2024-10-10 | 2024-10-08 | 0.320 | 3,100,000 | +0 | 0.53% | 992,000 |
| 2024-10-09 | 2024-10-07 | 0.370 | 3,100,000 | +0 | 0.53% | 1,147,000 |
| 2024-10-08 | 2024-10-04 | 0.360 | 3,100,000 | +0 | 0.53% | 1,116,000 |
| 2024-10-07 | 2024-10-03 | 0.370 | 3,100,000 | +0 | 0.53% | 1,147,000 |
| 2024-10-04 | 2024-10-02 | 0.375 | 3,100,000 | -80,000 | 0.53% | 1,162,500 |
| 2024-08-07 | 2024-08-05 | 0.350 | 3,180,000 | -80,000 | 0.55% | 1,113,000 |
| 2024-07-04 | 2024-07-02 | 0.465 | 3,260,000 | -50,000 | 0.56% | 1,515,900 |
| 2022-03-21 | 2022-03-17 | 0.160 | 3,310,000 | -50,000 | 0.57% | 529,600 |
| 2022-03-18 | 2022-03-16 | 0.160 | 3,360,000 | -10,000 | 0.58% | 537,600 |
| 2020-04-28 | 2020-04-24 | 0.140 | 3,370,000 | -460,000 | 0.78% | 471,800 |
| 2019-05-24 | 2019-05-22 | 0.214 | 3,830,000 | -50,000 | 0.89% | 819,620 |
| 2018-11-02 | 2018-10-31 | 0.162 | 3,880,000 | -1,110,000 | 0.90% | 628,560 |
| 2018-10-19 | 2018-10-16 | 0.194 | 4,990,000 | -5,000 | 1.16% | 968,060 |
| 2018-07-27 | 2018-07-25 | 0.322 | 4,995,000 | -2,740,000 | 1.16% | 1,608,390 |
| 2018-05-14 | 2018-05-10 | 0.368 | 7,735,000 | -350,000 | 1.80% | 2,846,480 |
| 2018-05-07 | 2018-05-03 | 0.346 | 8,085,000 | -3,295,000 | 1.88% | 2,797,410 |
| 2018-04-30 | 2018-04-26 | 0.350 | 11,380,000 | -820,000 | 2.65% | 3,983,000 |
| 2018-04-24 | 2018-04-20 | 0.360 | 12,200,000 | -150,000 | 2.84% | 4,392,000 |
| 2018-04-20 | 2018-04-18 | 0.368 | 12,350,000 | -50,000 | 2.87% | 4,544,800 |
| 2018-04-19 | 2018-04-17 | 0.368 | 12,400,000 | -100,000 | 2.88% | 4,563,200 |
| 2018-04-11 | 2018-04-09 | 0.356 | 12,500,000 | -1,500,000 | 2.91% | 4,450,000 |
| 2018-03-20 | 2018-03-16 | 0.364 | 14,000,000 | -165,000 | 3.26% | 5,096,000 |
| 2018-03-09 | 2018-03-07 | 0.372 | 14,165,000 | +10,000 | 3.29% | 5,269,380 |
| 2018-03-08 | 2018-03-06 | 0.376 | 14,155,000 | +50,000 | 3.29% | 5,322,280 |
| 2018-03-06 | 2018-03-02 | 0.386 | 14,105,000 | +200,000 | 3.28% | 5,444,530 |
| 2018-02-21 | 2018-02-15 | 0.342 | 13,905,000 | -5,000 | 3.23% | 4,755,510 |
| 2018-02-13 | 2018-02-09 | 0.354 | 13,910,000 | -31,835,000 | 3.23% | 4,924,140 |
| 2018-02-12 | 2018-02-08 | 0.510 | 45,745,000 | 10.64% | 23,329,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy