History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 33,514,500 | +0 | 5.78% | 3,686,595 |
| 2025-10-13 | 2025-10-09 | 0.119 | 33,514,500 | +0 | 5.78% | 3,988,226 |
| 2025-10-10 | 2025-10-08 | 0.119 | 33,514,500 | -60,000 | 5.78% | 3,988,226 |
| 2025-10-03 | 2025-09-30 | 0.119 | 33,574,500 | -20,000 | 5.79% | 3,995,366 |
| 2025-10-02 | 2025-09-29 | 0.115 | 33,594,500 | +40,000 | 5.79% | 3,863,368 |
| 2025-09-30 | 2025-09-26 | 0.103 | 33,554,500 | +100,000 | 5.79% | 3,456,114 |
| 2025-09-24 | 2025-09-22 | 0.096 | 33,454,500 | +140,000 | 5.77% | 3,211,632 |
| 2025-09-22 | 2025-09-18 | 0.102 | 33,314,500 | +40,000 | 5.74% | 3,398,079 |
| 2025-09-18 | 2025-09-16 | 0.110 | 33,274,500 | +140,000 | 5.74% | 3,660,195 |
| 2025-09-16 | 2025-09-12 | 0.110 | 33,134,500 | -160,000 | 5.71% | 3,644,795 |
| 2025-09-15 | 2025-09-11 | 0.116 | 33,294,500 | +120,000 | 5.74% | 3,862,162 |
| 2025-09-12 | 2025-09-10 | 0.119 | 33,174,500 | -40,000 | 5.72% | 3,947,766 |
| 2025-09-10 | 2025-09-08 | 0.102 | 33,214,500 | +100,000 | 5.73% | 3,387,879 |
| 2025-09-03 | 2025-09-01 | 0.094 | 33,114,500 | +160,000 | 5.71% | 3,112,763 |
| 2025-09-02 | 2025-08-29 | 0.090 | 32,954,500 | +60,000 | 5.68% | 2,965,905 |
| 2025-09-01 | 2025-08-28 | 0.091 | 32,894,500 | +80,000 | 5.67% | 2,993,400 |
| 2025-08-29 | 2025-08-27 | 0.095 | 32,814,500 | +120,000 | 5.66% | 3,117,378 |
| 2025-08-28 | 2025-08-26 | 0.108 | 32,694,500 | +400,000 | 5.64% | 3,531,006 |
| 2025-08-27 | 2025-08-25 | 0.107 | 32,294,500 | +500,000 | 5.57% | 3,455,512 |
| 2025-08-26 | 2025-08-22 | 0.108 | 31,794,500 | +120,000 | 5.48% | 3,433,806 |
| 2025-08-25 | 2025-08-21 | 0.107 | 31,674,500 | +300,000 | 5.46% | 3,389,172 |
| 2025-08-22 | 2025-08-20 | 0.104 | 31,374,500 | +320,000 | 5.41% | 3,262,948 |
| 2025-08-21 | 2025-08-19 | 0.107 | 31,054,500 | +160,000 | 5.36% | 3,322,832 |
| 2025-08-20 | 2025-08-18 | 0.116 | 30,894,500 | +60,000 | 5.33% | 3,583,762 |
| 2025-08-19 | 2025-08-15 | 0.109 | 30,834,500 | +20,000 | 5.32% | 3,360,960 |
| 2025-08-18 | 2025-08-14 | 0.103 | 30,814,500 | +420,000 | 5.31% | 3,173,894 |
| 2025-08-13 | 2025-08-11 | 0.106 | 30,394,500 | +100,000 | 5.24% | 3,221,817 |
| 2025-08-12 | 2025-08-08 | 0.107 | 30,294,500 | +100,000 | 5.22% | 3,241,512 |
| 2025-08-11 | 2025-08-07 | 0.115 | 30,194,500 | +220,000 | 5.21% | 3,472,368 |
| 2025-08-08 | 2025-08-06 | 0.125 | 29,974,500 | -40,000 | 5.17% | 3,746,812 |
| 2025-08-06 | 2025-08-04 | 0.120 | 30,014,500 | +100,000 | 5.18% | 3,601,740 |
| 2025-08-05 | 2025-08-01 | 0.110 | 29,914,500 | +80,000 | 5.16% | 3,290,595 |
| 2025-08-04 | 2025-07-31 | 0.116 | 29,834,500 | +220,000 | 5.14% | 3,460,802 |
| 2025-08-01 | 2025-07-30 | 0.127 | 29,614,500 | +380,000 | 5.11% | 3,761,042 |
| 2025-07-31 | 2025-07-29 | 0.139 | 29,234,500 | +240,000 | 5.04% | 4,063,596 |
| 2025-07-23 | 2025-07-21 | 0.148 | 28,994,500 | -60,000 | 5.00% | 4,291,186 |
| 2025-07-18 | 2025-07-16 | 0.144 | 29,054,500 | -120,000 | 5.01% | 4,183,848 |
| 2025-07-16 | 2025-07-14 | 0.136 | 29,174,500 | -325,000 | 5.03% | 3,967,732 |
| 2025-07-11 | 2025-07-09 | 0.135 | 29,499,500 | +5,000 | 5.09% | 3,982,433 |
| 2025-07-10 | 2025-07-08 | 0.135 | 29,494,500 | +20,000 | 5.09% | 3,981,758 |
| 2025-07-08 | 2025-07-04 | 0.136 | 29,474,500 | +60,000 | 5.08% | 4,008,532 |
| 2025-07-07 | 2025-07-03 | 0.135 | 29,414,500 | +320,000 | 5.07% | 3,970,958 |
| 2025-07-04 | 2025-07-02 | 0.139 | 29,094,500 | +40,000 | 5.02% | 4,044,136 |
| 2025-07-03 | 2025-06-30 | 0.139 | 29,054,500 | -40,000 | 5.01% | 4,038,576 |
| 2025-07-02 | 2025-06-27 | 0.139 | 29,094,500 | +160,000 | 5.02% | 4,044,136 |
| 2025-06-26 | 2025-06-24 | 0.148 | 28,934,500 | +180,000 | 4.99% | 4,282,306 |
| 2025-06-23 | 2025-06-19 | 0.150 | 28,754,500 | -10,000 | 4.96% | 4,313,175 |
| 2025-06-20 | 2025-06-18 | 0.154 | 28,764,500 | +20,000 | 4.96% | 4,429,733 |
| 2025-06-18 | 2025-06-16 | 0.160 | 28,744,500 | +20,000 | 4.96% | 4,599,120 |
| 2025-06-17 | 2025-06-13 | 0.168 | 28,724,500 | +40,000 | 4.95% | 4,825,716 |
| 2025-06-12 | 2025-06-10 | 0.180 | 28,684,500 | +580,000 | 4.95% | 5,163,210 |
| 2025-05-30 | 2025-05-28 | 0.179 | 28,104,500 | +40,000 | 4.85% | 5,030,706 |
| 2025-05-29 | 2025-05-27 | 0.173 | 28,064,500 | +40,000 | 4.84% | 4,855,158 |
| 2025-05-28 | 2025-05-26 | 0.170 | 28,024,500 | +60,000 | 4.83% | 4,764,165 |
| 2025-05-27 | 2025-05-23 | 0.193 | 27,964,500 | -20,000 | 4.82% | 5,397,148 |
| 2025-05-23 | 2025-05-21 | 0.191 | 27,984,500 | -20,000 | 4.83% | 5,345,040 |
| 2025-05-14 | 2025-05-12 | 0.193 | 28,004,500 | -60,000 | 4.83% | 5,404,868 |
| 2025-05-09 | 2025-05-07 | 0.210 | 28,064,500 | -40,000 | 4.84% | 5,893,545 |
| 2025-05-08 | 2025-05-06 | 0.213 | 28,104,500 | -40,000 | 4.85% | 5,986,258 |
| 2025-05-07 | 2025-05-02 | 0.215 | 28,144,500 | -40,000 | 4.85% | 6,051,068 |
| 2025-05-02 | 2025-04-29 | 0.212 | 28,184,500 | -40,000 | 4.86% | 5,975,114 |
| 2025-04-28 | 2025-04-24 | 0.245 | 28,224,500 | -80,000 | 4.87% | 6,915,002 |
| 2025-04-22 | 2025-04-16 | 0.245 | 28,304,500 | +20,000 | 4.88% | 6,934,602 |
| 2025-04-15 | 2025-04-11 | 0.260 | 28,284,500 | +40,000 | 4.88% | 7,353,970 |
| 2025-04-11 | 2025-04-09 | 0.270 | 28,244,500 | -20,000 | 4.87% | 7,626,015 |
| 2025-04-10 | 2025-04-08 | 0.270 | 28,264,500 | +60,000 | 4.87% | 7,631,415 |
| 2025-04-09 | 2025-04-07 | 0.265 | 28,204,500 | +40,000 | 4.86% | 7,474,192 |
| 2025-04-08 | 2025-04-03 | 0.290 | 28,164,500 | +60,000 | 4.86% | 8,167,705 |
| 2025-04-07 | 2025-04-02 | 0.265 | 28,104,500 | +60,000 | 4.85% | 7,447,692 |
| 2025-04-03 | 2025-04-01 | 0.280 | 28,044,500 | +60,000 | 4.84% | 7,852,460 |
| 2025-04-02 | 2025-03-31 | 0.295 | 27,984,500 | +220,000 | 4.83% | 8,255,428 |
| 2025-04-01 | 2025-03-28 | 0.335 | 27,764,500 | +60,000 | 4.79% | 9,301,108 |
| 2025-03-31 | 2025-03-27 | 0.345 | 27,704,500 | +40,000 | 4.78% | 9,558,052 |
| 2025-03-28 | 2025-03-26 | 0.335 | 27,664,500 | +280,000 | 4.77% | 9,267,608 |
| 2025-03-27 | 2025-03-25 | 0.255 | 27,384,500 | -40,000 | 4.72% | 6,983,048 |
| 2025-03-26 | 2025-03-24 | 0.230 | 27,424,500 | +200,000 | 4.73% | 6,307,635 |
| 2025-03-25 | 2025-03-21 | 0.230 | 27,224,500 | +180,000 | 4.69% | 6,261,635 |
| 2025-03-24 | 2025-03-20 | 0.216 | 27,044,500 | +40,000 | 4.66% | 5,841,612 |
| 2025-03-20 | 2025-03-18 | 0.210 | 27,004,500 | +120,000 | 4.66% | 5,670,945 |
| 2025-03-19 | 2025-03-17 | 0.195 | 26,884,500 | +300,000 | 4.64% | 5,242,478 |
| 2025-03-17 | 2025-03-13 | 0.196 | 26,584,500 | +140,000 | 4.58% | 5,210,562 |
| 2025-03-14 | 2025-03-12 | 0.200 | 26,444,500 | +240,000 | 4.56% | 5,288,900 |
| 2025-03-13 | 2025-03-11 | 0.193 | 26,204,500 | -40,000 | 4.52% | 5,057,468 |
| 2025-03-11 | 2025-03-07 | 0.182 | 26,244,500 | -80,000 | 4.53% | 4,776,499 |
| 2025-03-06 | 2025-03-04 | 0.176 | 26,324,500 | -20,000 | 4.54% | 4,633,112 |
| 2025-03-05 | 2025-03-03 | 0.180 | 26,344,500 | -20,000 | 4.54% | 4,742,010 |
| 2025-03-04 | 2025-02-28 | 0.186 | 26,364,500 | -60,000 | 4.55% | 4,903,797 |
| 2025-03-03 | 2025-02-27 | 0.199 | 26,424,500 | +20,000 | 4.56% | 5,258,476 |
| 2025-02-28 | 2025-02-26 | 0.201 | 26,404,500 | -20,000 | 4.55% | 5,307,304 |
| 2025-02-26 | 2025-02-24 | 0.171 | 26,424,500 | +20,000 | 4.56% | 4,518,590 |
| 2025-02-24 | 2025-02-20 | 0.183 | 26,404,500 | +20,000 | 4.55% | 4,832,024 |
| 2025-02-21 | 2025-02-19 | 0.206 | 26,384,500 | +20,000 | 4.55% | 5,435,207 |
| 2025-02-20 | 2025-02-18 | 0.203 | 26,364,500 | +100,000 | 4.55% | 5,351,994 |
| 2025-02-19 | 2025-02-17 | 0.203 | 26,264,500 | +40,000 | 4.53% | 5,331,694 |
| 2025-02-18 | 2025-02-14 | 0.233 | 26,224,500 | +40,000 | 4.52% | 6,110,308 |
| 2025-02-17 | 2025-02-13 | 0.225 | 26,184,500 | +60,000 | 4.52% | 5,891,512 |
| 2025-02-14 | 2025-02-12 | 0.167 | 26,124,500 | +20,000 | 4.51% | 4,362,792 |
| 2025-02-13 | 2025-02-11 | 0.157 | 26,104,500 | -200,000 | 4.50% | 4,098,406 |
| 2025-02-12 | 2025-02-10 | 0.132 | 26,304,500 | +20,000 | 4.54% | 3,472,194 |
| 2025-02-11 | 2025-02-07 | 0.134 | 26,284,500 | +20,000 | 4.53% | 3,522,123 |
| 2025-02-10 | 2025-02-06 | 0.134 | 26,264,500 | +100,000 | 4.53% | 3,519,443 |
| 2025-02-03 | 2025-01-24 | 0.125 | 26,164,500 | +20,000 | 4.51% | 3,270,562 |
| 2025-01-27 | 2025-01-23 | 0.132 | 26,144,500 | -80,000 | 4.51% | 3,451,074 |
| 2025-01-24 | 2025-01-22 | 0.133 | 26,224,500 | +20,000 | 4.52% | 3,487,858 |
| 2025-01-22 | 2025-01-20 | 0.141 | 26,204,500 | -40,000 | 4.52% | 3,694,834 |
| 2025-01-14 | 2025-01-10 | 0.157 | 26,244,500 | -20,000 | 4.53% | 4,120,386 |
| 2025-01-10 | 2025-01-08 | 0.140 | 26,264,500 | +80,000 | 4.53% | 3,677,030 |
| 2025-01-09 | 2025-01-07 | 0.161 | 26,184,500 | +40,000 | 4.52% | 4,215,704 |
| 2025-01-08 | 2025-01-06 | 0.146 | 26,144,500 | -40,000 | 4.51% | 3,817,097 |
| 2025-01-07 | 2025-01-03 | 0.165 | 26,184,500 | -300,000 | 4.52% | 4,320,442 |
| 2025-01-06 | 2025-01-02 | 0.170 | 26,484,500 | -100,000 | 4.57% | 4,502,365 |
| 2025-01-03 | 2024-12-31 | 0.177 | 26,584,500 | +40,000 | 4.58% | 4,705,456 |
| 2025-01-02 | 2024-12-27 | 0.185 | 26,544,500 | +100,000 | 4.58% | 4,910,732 |
| 2024-12-30 | 2024-12-24 | 0.185 | 26,444,500 | +60,000 | 4.56% | 4,892,232 |
| 2024-12-20 | 2024-12-18 | 0.196 | 26,384,500 | -20,000 | 4.55% | 5,171,362 |
| 2024-12-19 | 2024-12-17 | 0.197 | 26,404,500 | +100,000 | 4.55% | 5,201,686 |
| 2024-12-13 | 2024-12-11 | 0.181 | 26,304,500 | -140,000 | 4.54% | 4,761,114 |
| 2024-12-09 | 2024-12-05 | 0.201 | 26,444,500 | +40,000 | 4.56% | 5,315,344 |
| 2024-12-06 | 2024-12-04 | 0.203 | 26,404,500 | -10,000 | 4.55% | 5,360,114 |
| 2024-12-05 | 2024-12-03 | 0.212 | 26,414,500 | -20,000 | 4.56% | 5,599,874 |
| 2024-12-04 | 2024-12-02 | 0.226 | 26,434,500 | +40,000 | 4.56% | 5,974,197 |
| 2024-12-02 | 2024-11-28 | 0.245 | 26,394,500 | -340,000 | 4.55% | 6,466,652 |
| 2024-11-28 | 2024-11-26 | 0.260 | 26,734,500 | +20,000 | 4.61% | 6,950,970 |
| 2024-11-27 | 2024-11-25 | 0.265 | 26,714,500 | +180,000 | 4.61% | 7,079,342 |
| 2024-11-25 | 2024-11-21 | 0.260 | 26,534,500 | -120,000 | 4.58% | 6,898,970 |
| 2024-11-22 | 2024-11-20 | 0.280 | 26,654,500 | -80,000 | 4.60% | 7,463,260 |
| 2024-11-21 | 2024-11-19 | 0.280 | 26,734,500 | -20,000 | 4.61% | 7,485,660 |
| 2024-11-19 | 2024-11-15 | 0.275 | 26,754,500 | -20,000 | 4.61% | 7,357,488 |
| 2024-11-18 | 2024-11-14 | 0.290 | 26,774,500 | +5,000 | 4.62% | 7,764,605 |
| 2024-11-15 | 2024-11-13 | 0.290 | 26,769,500 | -80,000 | 4.62% | 7,763,155 |
| 2024-11-14 | 2024-11-12 | 0.280 | 26,849,500 | +20,000 | 4.63% | 7,517,860 |
| 2024-11-13 | 2024-11-11 | 0.300 | 26,829,500 | -40,000 | 4.63% | 8,048,850 |
| 2024-11-06 | 2024-11-04 | 0.300 | 26,869,500 | +60,000 | 4.63% | 8,060,850 |
| 2024-11-05 | 2024-11-01 | 0.300 | 26,809,500 | +20,000 | 4.62% | 8,042,850 |
| 2024-11-01 | 2024-10-30 | 0.310 | 26,789,500 | -40,000 | 4.62% | 8,304,745 |
| 2024-10-31 | 2024-10-29 | 0.305 | 26,829,500 | -40,000 | 4.63% | 8,182,998 |
| 2024-10-30 | 2024-10-28 | 0.300 | 26,869,500 | -20,000 | 4.63% | 8,060,850 |
| 2024-10-25 | 2024-10-23 | 0.300 | 26,889,500 | -20,000 | 4.64% | 8,066,850 |
| 2024-10-23 | 2024-10-21 | 0.300 | 26,909,500 | +40,000 | 4.64% | 8,072,850 |
| 2024-10-21 | 2024-10-17 | 0.315 | 26,869,500 | -60,000 | 4.63% | 8,463,892 |
| 2024-10-18 | 2024-10-16 | 0.320 | 26,929,500 | -20,000 | 4.64% | 8,617,440 |
| 2024-10-16 | 2024-10-14 | 0.320 | 26,949,500 | +20,000 | 4.65% | 8,623,840 |
| 2024-10-15 | 2024-10-10 | 0.325 | 26,929,500 | -40,000 | 4.64% | 8,752,088 |
| 2024-10-14 | 2024-10-09 | 0.320 | 26,969,500 | -60,000 | 4.65% | 8,630,240 |
| 2024-10-10 | 2024-10-08 | 0.320 | 27,029,500 | -300,000 | 4.66% | 8,649,440 |
| 2024-10-09 | 2024-10-07 | 0.370 | 27,329,500 | -40,000 | 4.71% | 10,111,915 |
| 2024-10-08 | 2024-10-04 | 0.360 | 27,369,500 | +780,000 | 4.72% | 9,853,020 |
| 2024-10-07 | 2024-10-03 | 0.370 | 26,589,500 | +410,000 | 4.59% | 9,838,115 |
| 2024-10-04 | 2024-10-02 | 0.375 | 26,179,500 | +720,000 | 4.51% | 9,817,312 |
| 2024-10-03 | 2024-09-30 | 0.375 | 25,459,500 | +20,000 | 4.39% | 9,547,312 |
| 2024-09-27 | 2024-09-25 | 0.375 | 25,439,500 | -80,000 | 4.39% | 9,539,812 |
| 2024-09-26 | 2024-09-24 | 0.380 | 25,519,500 | -40,000 | 4.40% | 9,697,410 |
| 2024-09-25 | 2024-09-23 | 0.380 | 25,559,500 | -100,000 | 4.41% | 9,712,610 |
| 2024-09-19 | 2024-09-16 | 0.400 | 25,659,500 | +225,000 | 4.42% | 10,263,800 |
| 2024-09-09 | 2024-09-04 | 0.400 | 25,434,500 | -40,000 | 4.39% | 10,173,800 |
| 2024-09-03 | 2024-08-30 | 0.470 | 25,474,500 | -240,000 | 4.39% | 11,973,015 |
| 2024-09-02 | 2024-08-29 | 0.420 | 25,714,500 | -160,000 | 4.43% | 10,800,090 |
| 2024-08-27 | 2024-08-23 | 0.410 | 25,874,500 | -80,000 | 4.46% | 10,608,545 |
| 2024-08-26 | 2024-08-22 | 0.415 | 25,954,500 | -120,000 | 4.48% | 10,771,118 |
| 2024-08-23 | 2024-08-21 | 0.410 | 26,074,500 | +20,000 | 4.50% | 10,690,545 |
| 2024-08-22 | 2024-08-20 | 0.415 | 26,054,500 | -220,000 | 4.49% | 10,812,618 |
| 2024-08-21 | 2024-08-19 | 0.415 | 26,274,500 | -120,000 | 4.53% | 10,903,918 |
| 2024-08-20 | 2024-08-16 | 0.395 | 26,394,500 | -20,000 | 4.55% | 10,425,828 |
| 2024-08-19 | 2024-08-15 | 0.400 | 26,414,500 | -100,000 | 4.56% | 10,565,800 |
| 2024-08-14 | 2024-08-12 | 0.380 | 26,514,500 | -55,000 | 4.57% | 10,075,510 |
| 2024-08-13 | 2024-08-09 | 0.390 | 26,569,500 | -100,000 | 4.58% | 10,362,105 |
| 2024-08-12 | 2024-08-08 | 0.350 | 26,669,500 | -40,000 | 4.60% | 9,334,325 |
| 2024-08-09 | 2024-08-07 | 0.340 | 26,709,500 | -60,000 | 4.61% | 9,081,230 |
| 2024-08-08 | 2024-08-06 | 0.330 | 26,769,500 | -20,000 | 4.62% | 8,833,935 |
| 2024-08-07 | 2024-08-05 | 0.350 | 26,789,500 | -20,000 | 4.62% | 9,376,325 |
| 2024-08-06 | 2024-08-02 | 0.390 | 26,809,500 | -20,000 | 4.62% | 10,455,705 |
| 2024-08-02 | 2024-07-31 | 0.390 | 26,829,500 | -20,000 | 4.63% | 10,463,505 |
| 2024-07-30 | 2024-07-26 | 0.405 | 26,849,500 | -280,000 | 4.63% | 10,874,048 |
| 2024-07-29 | 2024-07-25 | 0.415 | 27,129,500 | -330,000 | 4.68% | 11,258,742 |
| 2024-07-26 | 2024-07-24 | 0.370 | 27,459,500 | -20,000 | 4.74% | 10,160,015 |
| 2024-07-25 | 2024-07-23 | 0.350 | 27,479,500 | -60,000 | 4.74% | 9,617,825 |
| 2024-07-23 | 2024-07-19 | 0.420 | 27,539,500 | -20,000 | 4.75% | 11,566,590 |
| 2024-07-22 | 2024-07-18 | 0.430 | 27,559,500 | -40,000 | 4.75% | 11,850,585 |
| 2024-07-18 | 2024-07-16 | 0.450 | 27,599,500 | -20,000 | 4.76% | 12,419,775 |
| 2024-07-17 | 2024-07-15 | 0.430 | 27,619,500 | +80,000 | 4.76% | 11,876,385 |
| 2024-07-15 | 2024-07-11 | 0.445 | 27,539,500 | -280,000 | 4.75% | 12,255,078 |
| 2024-07-12 | 2024-07-10 | 0.460 | 27,819,500 | -240,000 | 4.80% | 12,796,970 |
| 2024-07-11 | 2024-07-09 | 0.460 | 28,059,500 | -20,000 | 4.84% | 12,907,370 |
| 2024-07-10 | 2024-07-08 | 0.480 | 28,079,500 | -20,000 | 4.84% | 13,478,160 |
| 2024-07-05 | 2024-07-03 | 0.480 | 28,099,500 | -60,000 | 4.85% | 13,487,760 |
| 2024-07-03 | 2024-06-28 | 0.465 | 28,159,500 | -100,000 | 4.86% | 13,094,168 |
| 2024-07-02 | 2024-06-27 | 0.470 | 28,259,500 | -80,000 | 4.87% | 13,281,965 |
| 2024-06-28 | 2024-06-26 | 0.510 | 28,339,500 | +60,000 | 4.89% | 14,453,145 |
| 2024-06-26 | 2024-06-24 | 0.520 | 28,279,500 | +40,000 | 4.88% | 14,705,340 |
| 2024-06-25 | 2024-06-21 | 0.510 | 28,239,500 | -20,000 | 4.87% | 14,402,145 |
| 2024-06-24 | 2024-06-20 | 0.540 | 28,259,500 | -120,000 | 4.87% | 15,260,130 |
| 2024-06-21 | 2024-06-19 | 0.550 | 28,379,500 | -120,000 | 4.89% | 15,608,725 |
| 2024-06-20 | 2024-06-18 | 0.550 | 28,499,500 | +65,000 | 4.91% | 15,674,725 |
| 2024-06-19 | 2024-06-17 | 0.570 | 28,434,500 | -160,000 | 4.90% | 16,207,665 |
| 2024-06-18 | 2024-06-14 | 0.580 | 28,594,500 | +7,065,000 | 4.93% | 16,584,810 |
| 2024-06-17 | 2024-06-13 | 0.580 | 21,529,500 | -60,000 | 3.71% | 12,487,110 |
| 2024-06-13 | 2024-06-11 | 0.580 | 21,589,500 | +20,000 | 3.72% | 12,521,910 |
| 2024-06-12 | 2024-06-07 | 0.580 | 21,569,500 | -60,000 | 3.72% | 12,510,310 |
| 2024-06-07 | 2024-06-05 | 0.590 | 21,629,500 | -80,000 | 3.73% | 12,761,405 |
| 2024-06-06 | 2024-06-04 | 0.590 | 21,709,500 | -20,000 | 3.74% | 12,808,605 |
| 2024-06-05 | 2024-06-03 | 0.590 | 21,729,500 | +140,000 | 3.75% | 12,820,405 |
| 2024-06-04 | 2024-05-31 | 0.550 | 21,589,500 | -40,000 | 3.72% | 11,874,225 |
| 2024-06-03 | 2024-05-30 | 0.495 | 21,629,500 | +40,000 | 3.73% | 10,706,602 |
| 2024-05-31 | 2024-05-29 | 0.500 | 21,589,500 | -140,000 | 3.72% | 10,794,750 |
| 2024-05-30 | 2024-05-28 | 0.495 | 21,729,500 | +60,000 | 3.75% | 10,756,102 |
| 2024-05-29 | 2024-05-27 | 0.480 | 21,669,500 | -40,000 | 3.74% | 10,401,360 |
| 2024-05-27 | 2024-05-23 | 0.480 | 21,709,500 | -30,000 | 3.74% | 10,420,560 |
| 2024-05-24 | 2024-05-22 | 0.475 | 21,739,500 | -20,000 | 3.75% | 10,326,262 |
| 2024-05-23 | 2024-05-21 | 0.480 | 21,759,500 | -20,000 | 3.75% | 10,444,560 |
| 2024-05-22 | 2024-05-20 | 0.520 | 21,779,500 | -360,000 | 3.76% | 11,325,340 |
| 2024-05-21 | 2024-05-17 | 0.495 | 22,139,500 | -180,000 | 3.82% | 10,959,052 |
| 2024-05-20 | 2024-05-16 | 0.475 | 22,319,500 | -80,000 | 3.85% | 10,601,762 |
| 2024-05-17 | 2024-05-14 | 0.445 | 22,399,500 | +60,000 | 3.86% | 9,967,778 |
| 2024-05-16 | 2024-05-13 | 0.460 | 22,339,500 | +20,000 | 3.85% | 10,276,170 |
| 2024-05-14 | 2024-05-10 | 0.490 | 22,319,500 | +60,000 | 3.85% | 10,936,555 |
| 2024-05-13 | 2024-05-09 | 0.510 | 22,259,500 | -20,000 | 3.84% | 11,352,345 |
| 2024-05-10 | 2024-05-08 | 0.455 | 22,279,500 | +60,000 | 3.84% | 10,137,172 |
| 2024-05-09 | 2024-05-07 | 0.490 | 22,219,500 | -20,000 | 3.83% | 10,887,555 |
| 2024-05-08 | 2024-05-06 | 0.570 | 22,239,500 | +20,000 | 3.84% | 12,676,515 |
| 2024-05-07 | 2024-05-03 | 0.640 | 22,219,500 | -222,000 | 3.83% | 14,220,480 |
| 2024-05-06 | 2024-05-02 | 0.740 | 22,441,500 | +69,000 | 3.87% | 16,606,710 |
| 2024-05-03 | 2024-04-30 | 0.420 | 22,372,500 | +100,000 | 3.86% | 9,396,450 |
| 2024-05-02 | 2024-04-29 | 0.300 | 22,272,500 | -440,000 | 3.84% | 6,681,750 |
| 2024-04-30 | 2024-04-26 | 0.380 | 22,712,500 | -40,000 | 3.92% | 8,630,750 |
| 2024-04-29 | 2024-04-25 | 0.380 | 22,752,500 | -85,000 | 3.92% | 8,645,950 |
| 2024-04-26 | 2024-04-24 | 0.405 | 22,837,500 | -200,000 | 3.94% | 9,249,188 |
| 2024-04-25 | 2024-04-23 | 0.480 | 23,037,500 | -75,000 | 3.97% | 11,058,000 |
| 2024-04-24 | 2024-04-22 | 0.570 | 23,112,500 | -40,000 | 3.99% | 13,174,125 |
| 2024-04-23 | 2024-04-19 | 0.580 | 23,152,500 | -95,000 | 3.99% | 13,428,450 |
| 2024-04-22 | 2024-04-18 | 0.620 | 23,247,500 | -40,000 | 4.01% | 14,413,450 |
| 2024-04-19 | 2024-04-17 | 0.620 | 23,287,500 | -195,000 | 4.02% | 14,438,250 |
| 2024-04-18 | 2024-04-16 | 0.630 | 23,482,500 | +55,000 | 4.05% | 14,793,975 |
| 2024-04-17 | 2024-04-15 | 0.650 | 23,427,500 | -745,000 | 4.04% | 15,227,875 |
| 2024-04-16 | 2024-04-12 | 0.970 | 24,172,500 | -200,000 | 4.17% | 23,447,325 |
| 2024-04-15 | 2024-04-11 | 1.030 | 24,372,500 | -145,000 | 4.20% | 25,103,675 |
| 2024-04-12 | 2024-04-10 | 1.130 | 24,517,500 | -105,000 | 4.23% | 27,704,775 |
| 2024-04-11 | 2024-04-09 | 1.080 | 24,622,500 | +95,000 | 4.25% | 26,592,300 |
| 2024-04-10 | 2024-04-08 | 1.190 | 24,527,500 | -265,000 | 4.23% | 29,187,725 |
| 2024-04-09 | 2024-04-05 | 1.280 | 24,792,500 | -25,000 | 4.28% | 31,734,400 |
| 2024-04-08 | 2024-04-03 | 1.320 | 24,817,500 | -90,000 | 4.28% | 32,759,100 |
| 2024-04-05 | 2024-04-02 | 1.380 | 24,907,500 | -180,000 | 4.30% | 34,372,350 |
| 2024-04-03 | 2024-03-28 | 1.360 | 25,087,500 | -185,000 | 4.33% | 34,119,000 |
| 2024-04-02 | 2024-03-27 | 1.350 | 25,272,500 | -125,000 | 4.36% | 34,117,875 |
| 2024-03-28 | 2024-03-26 | 1.350 | 25,397,500 | -60,000 | 4.38% | 34,286,625 |
| 2024-03-27 | 2024-03-25 | 1.280 | 25,457,500 | -50,000 | 4.39% | 32,585,600 |
| 2024-03-26 | 2024-03-22 | 1.280 | 25,507,500 | +25,000 | 4.40% | 32,649,600 |
| 2024-03-25 | 2024-03-21 | 1.280 | 25,482,500 | -360,000 | 4.39% | 32,617,600 |
| 2024-03-22 | 2024-03-20 | 1.360 | 25,842,500 | -75,000 | 4.46% | 35,145,800 |
| 2024-03-21 | 2024-03-19 | 1.400 | 25,917,500 | +45,000 | 4.47% | 36,284,500 |
| 2024-03-20 | 2024-03-18 | 1.440 | 25,872,500 | +20,000 | 4.46% | 37,256,400 |
| 2024-03-19 | 2024-03-15 | 1.400 | 25,852,500 | +235,000 | 4.46% | 36,193,500 |
| 2024-03-18 | 2024-03-14 | 1.400 | 25,617,500 | -110,000 | 4.42% | 35,864,500 |
| 2024-03-15 | 2024-03-13 | 1.320 | 25,727,500 | -370,000 | 4.44% | 33,960,300 |
| 2024-03-14 | 2024-03-12 | 1.200 | 26,097,500 | +165,000 | 4.50% | 31,317,000 |
| 2024-03-13 | 2024-03-11 | 1.160 | 25,932,500 | -105,000 | 4.47% | 30,081,700 |
| 2024-03-12 | 2024-03-08 | 0.990 | 26,037,500 | -610,000 | 4.49% | 25,777,125 |
| 2024-03-11 | 2024-03-07 | 0.640 | 26,647,500 | +1,582,500 | 4.60% | 17,054,400 |
| 2024-03-08 | 2024-03-06 | 1.000 | 25,065,000 | +1,015,000 | 4.32% | 25,065,000 |
| 2024-03-07 | 2024-03-05 | 0.700 | 24,050,000 | -145,000 | 4.15% | 16,835,000 |
| 2024-03-06 | 2024-03-04 | 0.530 | 24,195,000 | +290,000 | 4.17% | 12,823,350 |
| 2024-03-05 | 2024-03-01 | 0.460 | 23,905,000 | -385,000 | 4.12% | 10,996,300 |
| 2024-03-04 | 2024-02-29 | 0.342 | 24,290,000 | -340,000 | 4.19% | 8,307,180 |
| 2024-03-01 | 2024-02-28 | 0.292 | 24,630,000 | +10,000 | 4.25% | 7,191,960 |
| 2024-02-29 | 2024-02-27 | 0.322 | 24,620,000 | -45,000 | 4.25% | 7,927,640 |
| 2024-02-28 | 2024-02-26 | 0.334 | 24,665,000 | +865,000 | 4.25% | 8,238,110 |
| 2024-02-27 | 2024-02-23 | 0.324 | 23,800,000 | -120,000 | 4.10% | 7,711,200 |
| 2024-02-26 | 2024-02-22 | 0.324 | 23,920,000 | -1,025,000 | 4.12% | 7,750,080 |
| 2024-02-23 | 2024-02-21 | 0.250 | 24,945,000 | -15,000 | 4.30% | 6,236,250 |
| 2024-02-22 | 2024-02-20 | 0.248 | 24,960,000 | +285,000 | 4.30% | 6,190,080 |
| 2024-02-21 | 2024-02-19 | 0.270 | 24,675,000 | -575,000 | 4.26% | 6,662,250 |
| 2024-02-20 | 2024-02-16 | 0.222 | 25,250,000 | +105,000 | 4.35% | 5,605,500 |
| 2024-02-19 | 2024-02-15 | 0.200 | 25,145,000 | +55,000 | 4.34% | 5,029,000 |
| 2024-02-16 | 2024-02-14 | 0.188 | 25,090,000 | -25,000 | 4.33% | 4,716,920 |
| 2024-02-15 | 2024-02-09 | 0.198 | 25,115,000 | +180,000 | 4.33% | 4,972,770 |
| 2024-02-14 | 2024-02-07 | 0.162 | 24,935,000 | +25,000 | 4.30% | 4,039,470 |
| 2024-02-08 | 2024-02-06 | 0.162 | 24,910,000 | +5,000 | 4.30% | 4,035,420 |
| 2024-02-07 | 2024-02-05 | 0.164 | 24,905,000 | +240,000 | 4.29% | 4,084,420 |
| 2024-02-06 | 2024-02-02 | 0.164 | 24,665,000 | -75,000 | 4.25% | 4,045,060 |
| 2024-02-05 | 2024-02-01 | 0.160 | 24,740,000 | -20,000 | 4.27% | 3,958,400 |
| 2024-02-02 | 2024-01-31 | 0.160 | 24,760,000 | +225,000 | 4.27% | 3,961,600 |
| 2024-02-01 | 2024-01-30 | 0.168 | 24,535,000 | +5,000 | 4.23% | 4,121,880 |
| 2024-01-30 | 2024-01-26 | 0.174 | 24,530,000 | +40,000 | 4.23% | 4,268,220 |
| 2024-01-29 | 2024-01-25 | 0.168 | 24,490,000 | +5,000 | 4.22% | 4,114,320 |
| 2024-01-25 | 2024-01-23 | 0.158 | 24,485,000 | +1,765,000 | 4.22% | 3,868,630 |
| 2024-01-24 | 2024-01-22 | 0.162 | 22,720,000 | +2,430,000 | 3.92% | 3,680,640 |
| 2024-01-23 | 2024-01-19 | 0.182 | 20,290,000 | +75,000 | 3.50% | 3,692,780 |
| 2024-01-22 | 2024-01-18 | 0.194 | 20,215,000 | -245,000 | 3.49% | 3,921,710 |
| 2024-01-19 | 2024-01-17 | 0.184 | 20,460,000 | -400,000 | 3.53% | 3,764,640 |
| 2024-01-18 | 2024-01-16 | 0.200 | 20,860,000 | +160,000 | 3.60% | 4,172,000 |
| 2024-01-17 | 2024-01-15 | 0.206 | 20,700,000 | +485,000 | 3.57% | 4,264,200 |
| 2024-01-16 | 2024-01-12 | 0.196 | 20,215,000 | +730,000 | 3.49% | 3,962,140 |
| 2024-01-15 | 2024-01-11 | 0.242 | 19,485,000 | +450,000 | 3.36% | 4,715,370 |
| 2024-01-12 | 2024-01-10 | 0.274 | 19,035,000 | +430,000 | 3.28% | 5,215,590 |
| 2024-01-11 | 2024-01-09 | 0.272 | 18,605,000 | -280,000 | 3.21% | 5,060,560 |
| 2024-01-10 | 2024-01-08 | 0.266 | 18,885,000 | +65,000 | 3.26% | 5,023,410 |
| 2024-01-09 | 2024-01-05 | 0.288 | 18,820,000 | +35,000 | 3.25% | 5,420,160 |
| 2024-01-08 | 2024-01-04 | 0.282 | 18,785,000 | +165,000 | 3.24% | 5,297,370 |
| 2024-01-05 | 2024-01-03 | 0.286 | 18,620,000 | -115,000 | 3.21% | 5,325,320 |
| 2024-01-04 | 2024-01-02 | 0.288 | 18,735,000 | -70,000 | 3.23% | 5,395,680 |
| 2024-01-03 | 2023-12-29 | 0.290 | 18,805,000 | +245,000 | 3.24% | 5,453,450 |
| 2024-01-02 | 2023-12-28 | 0.266 | 18,560,000 | +520,000 | 3.20% | 4,936,960 |
| 2023-12-29 | 2023-12-27 | 0.284 | 18,040,000 | +10,000 | 3.11% | 5,123,360 |
| 2023-12-28 | 2023-12-22 | 0.300 | 18,030,000 | -285,000 | 3.11% | 5,409,000 |
| 2023-12-27 | 2023-12-21 | 0.244 | 18,315,000 | +815,000 | 3.16% | 4,468,860 |
| 2023-12-22 | 2023-12-20 | 0.224 | 17,500,000 | +100,000 | 3.02% | 3,920,000 |
| 2023-12-21 | 2023-12-19 | 0.204 | 17,400,000 | -65,000 | 3.00% | 3,549,600 |
| 2023-12-20 | 2023-12-18 | 0.210 | 17,465,000 | +1,325,000 | 3.01% | 3,667,650 |
| 2023-12-19 | 2023-12-15 | 0.194 | 16,140,000 | +185,000 | 2.78% | 3,131,160 |
| 2023-12-18 | 2023-12-14 | 0.202 | 15,955,000 | -10,000 | 2.75% | 3,222,910 |
| 2023-12-15 | 2023-12-13 | 0.186 | 15,965,000 | +430,000 | 2.75% | 2,969,490 |
| 2023-12-14 | 2023-12-12 | 0.166 | 15,535,000 | +330,000 | 2.68% | 2,578,810 |
| 2023-12-13 | 2023-12-11 | 0.186 | 15,205,000 | -170,000 | 2.62% | 2,828,130 |
| 2023-12-12 | 2023-12-08 | 0.170 | 15,375,000 | +780,000 | 2.65% | 2,613,750 |
| 2023-11-30 | 2023-11-28 | 0.140 | 14,595,000 | +15,000 | 2.52% | 2,043,300 |
| 2023-11-27 | 2023-11-23 | 0.156 | 14,580,000 | +30,000 | 2.51% | 2,274,480 |
| 2023-11-23 | 2023-11-21 | 0.142 | 14,550,000 | +5,000 | 2.51% | 2,066,100 |
| 2023-11-22 | 2023-11-20 | 0.160 | 14,545,000 | -5,000 | 2.51% | 2,327,200 |
| 2023-11-20 | 2023-11-16 | 0.158 | 14,550,000 | -80,000 | 2.51% | 2,298,900 |
| 2023-11-17 | 2023-11-15 | 0.128 | 14,630,000 | -5,000 | 2.52% | 1,872,640 |
| 2023-11-16 | 2023-11-14 | 0.126 | 14,635,000 | +245,000 | 2.52% | 1,844,010 |
| 2023-11-15 | 2023-11-13 | 0.114 | 14,390,000 | -5,000 | 2.48% | 1,640,460 |
| 2023-11-13 | 2023-11-09 | 0.102 | 14,395,000 | -20,000 | 2.48% | 1,468,290 |
| 2023-11-07 | 2023-11-03 | 0.094 | 14,415,000 | +10,000 | 2.49% | 1,355,010 |
| 2023-11-03 | 2023-11-01 | 0.102 | 14,405,000 | +5,000 | 2.48% | 1,469,310 |
| 2023-11-02 | 2023-10-31 | 0.106 | 14,400,000 | +15,000 | 2.48% | 1,526,400 |
| 2023-10-27 | 2023-10-25 | 0.114 | 14,385,000 | -10,000 | 2.48% | 1,639,890 |
| 2023-10-26 | 2023-10-24 | 0.120 | 14,395,000 | +5,000 | 2.48% | 1,727,400 |
| 2023-10-18 | 2023-10-16 | 0.104 | 14,390,000 | +10,000 | 2.48% | 1,496,560 |
| 2023-10-17 | 2023-10-13 | 0.102 | 14,380,000 | -50,000 | 2.48% | 1,466,760 |
| 2023-10-13 | 2023-10-11 | 0.094 | 14,430,000 | -75,000 | 2.49% | 1,356,420 |
| 2023-10-11 | 2023-10-09 | 0.068 | 14,505,000 | +30,000 | 2.50% | 986,340 |
| 2023-10-09 | 2023-10-05 | 0.068 | 14,475,000 | +5,000 | 2.50% | 984,300 |
| 2023-10-04 | 2023-09-29 | 0.072 | 14,470,000 | +45,000 | 2.50% | 1,041,840 |
| 2023-09-29 | 2023-09-27 | 0.070 | 14,425,000 | -140,000 | 2.49% | 1,009,750 |
| 2023-09-28 | 2023-09-26 | 0.070 | 14,565,000 | +500,000 | 2.51% | 1,019,550 |
| 2023-09-22 | 2023-09-20 | 0.080 | 14,065,000 | +5,000 | 2.43% | 1,125,200 |
| 2023-09-21 | 2023-09-19 | 0.078 | 14,060,000 | +20,000 | 2.42% | 1,096,680 |
| 2023-09-20 | 2023-09-18 | 0.078 | 14,040,000 | +5,000 | 2.42% | 1,095,120 |
| 2023-09-19 | 2023-09-15 | 0.084 | 14,035,000 | +15,000 | 2.42% | 1,178,940 |
| 2023-09-18 | 2023-09-14 | 0.080 | 14,020,000 | +10,000 | 2.42% | 1,121,600 |
| 2023-09-14 | 2023-09-12 | 0.078 | 14,010,000 | +5,000 | 2.42% | 1,092,780 |
| 2023-09-13 | 2023-09-11 | 0.082 | 14,005,000 | +5,000 | 2.42% | 1,148,410 |
| 2023-09-05 | 2023-08-31 | 0.072 | 14,000,000 | +50,000 | 2.41% | 1,008,000 |
| 2023-09-04 | 2023-08-30 | 0.076 | 13,950,000 | -5,000 | 2.41% | 1,060,200 |
| 2023-08-30 | 2023-08-28 | 0.078 | 13,955,000 | +75,000 | 2.41% | 1,088,490 |
| 2023-08-25 | 2023-08-23 | 0.082 | 13,880,000 | +20,000 | 2.39% | 1,138,160 |
| 2023-08-24 | 2023-08-22 | 0.086 | 13,860,000 | +15,000 | 2.39% | 1,191,960 |
| 2023-08-23 | 2023-08-21 | 0.092 | 13,845,000 | +5,000 | 2.39% | 1,273,740 |
| 2023-08-18 | 2023-08-16 | 0.088 | 13,840,000 | +25,000 | 2.39% | 1,217,920 |
| 2023-08-17 | 2023-08-15 | 0.090 | 13,815,000 | +140,000 | 2.38% | 1,243,350 |
| 2023-08-14 | 2023-08-10 | 0.092 | 13,675,000 | +30,000 | 2.36% | 1,258,100 |
| 2023-08-11 | 2023-08-09 | 0.094 | 13,645,000 | +100,000 | 2.35% | 1,282,630 |
| 2023-08-09 | 2023-08-07 | 0.100 | 13,545,000 | +230,000 | 2.34% | 1,354,500 |
| 2023-08-03 | 2023-08-01 | 0.102 | 13,315,000 | +145,000 | 2.30% | 1,358,130 |
| 2023-08-01 | 2023-07-28 | 0.108 | 13,170,000 | +5,000 | 2.27% | 1,422,360 |
| 2023-07-31 | 2023-07-27 | 0.110 | 13,165,000 | +5,000 | 2.27% | 1,448,150 |
| 2023-07-20 | 2023-07-18 | 0.114 | 13,160,000 | +5,000 | 2.27% | 1,500,240 |
| 2023-07-13 | 2023-07-11 | 0.116 | 13,155,000 | +20,000 | 2.27% | 1,525,980 |
| 2023-07-12 | 2023-07-10 | 0.124 | 13,135,000 | +165,000 | 2.27% | 1,628,740 |
| 2023-07-11 | 2023-07-07 | 0.128 | 12,970,000 | +30,000 | 2.24% | 1,660,160 |
| 2023-07-07 | 2023-07-05 | 0.136 | 12,940,000 | -15,000 | 2.23% | 1,759,840 |
| 2023-07-06 | 2023-07-04 | 0.130 | 12,955,000 | +40,000 | 2.23% | 1,684,150 |
| 2023-07-04 | 2023-06-30 | 0.156 | 12,915,000 | -5,000 | 2.23% | 2,014,740 |
| 2023-06-28 | 2023-06-26 | 0.150 | 12,920,000 | +50,000 | 2.23% | 1,938,000 |
| 2023-06-21 | 2023-06-19 | 0.150 | 12,870,000 | -10,000 | 2.22% | 1,930,500 |
| 2023-06-13 | 2023-06-09 | 0.152 | 12,880,000 | -35,000 | 2.22% | 1,957,760 |
| 2023-06-06 | 2023-06-02 | 0.142 | 12,915,000 | -65,000 | 2.23% | 1,833,930 |
| 2023-06-02 | 2023-05-31 | 0.130 | 12,980,000 | -35,000 | 2.24% | 1,687,400 |
| 2023-05-31 | 2023-05-29 | 0.128 | 13,015,000 | -5,000 | 2.24% | 1,665,920 |
| 2023-05-17 | 2023-05-15 | 0.122 | 13,020,000 | +10,000 | 2.25% | 1,588,440 |
| 2023-05-15 | 2023-05-11 | 0.098 | 13,010,000 | +5,000 | 2.24% | 1,274,980 |
| 2023-05-12 | 2023-05-10 | 0.108 | 13,005,000 | -5,000 | 2.24% | 1,404,540 |
| 2023-05-11 | 2023-05-09 | 0.086 | 13,010,000 | -60,000 | 2.24% | 1,118,860 |
| 2023-05-05 | 2023-05-03 | 0.100 | 13,070,000 | +5,000 | 2.25% | 1,307,000 |
| 2023-05-04 | 2023-05-02 | 0.106 | 13,065,000 | -15,000 | 2.25% | 1,384,890 |
| 2023-05-03 | 2023-04-28 | 0.096 | 13,080,000 | -30,000 | 2.26% | 1,255,680 |
| 2023-04-27 | 2023-04-25 | 0.106 | 13,110,000 | -65,000 | 2.26% | 1,389,660 |
| 2023-04-25 | 2023-04-21 | 0.110 | 13,175,000 | -35,000 | 2.27% | 1,449,250 |
| 2023-04-20 | 2023-04-18 | 0.120 | 13,210,000 | -30,000 | 2.28% | 1,585,200 |
| 2023-04-13 | 2023-04-11 | 0.126 | 13,240,000 | -80,000 | 2.28% | 1,668,240 |
| 2023-04-12 | 2023-04-06 | 0.100 | 13,320,000 | -530,000 | 2.30% | 1,332,000 |
| 2023-03-23 | 2023-03-21 | 0.078 | 13,850,000 | +15,000 | 2.39% | 1,080,300 |
| 2023-03-22 | 2023-03-20 | 0.080 | 13,835,000 | -10,000 | 2.39% | 1,106,800 |
| 2023-03-20 | 2023-03-16 | 0.086 | 13,845,000 | -5,000 | 2.39% | 1,190,670 |
| 2023-03-16 | 2023-03-14 | 0.082 | 13,850,000 | -90,000 | 2.39% | 1,135,700 |
| 2023-03-15 | 2023-03-13 | 0.086 | 13,940,000 | +25,000 | 2.40% | 1,198,840 |
| 2023-03-09 | 2023-03-07 | 0.088 | 13,915,000 | +35,000 | 2.40% | 1,224,520 |
| 2023-03-03 | 2023-03-01 | 0.088 | 13,880,000 | -10,000 | 2.39% | 1,221,440 |
| 2023-03-01 | 2023-02-27 | 0.086 | 13,890,000 | +70,000 | 2.40% | 1,194,540 |
| 2023-02-21 | 2023-02-17 | 0.086 | 13,820,000 | -10,000 | 2.38% | 1,188,520 |
| 2023-02-17 | 2023-02-15 | 0.082 | 13,830,000 | -45,000 | 2.38% | 1,134,060 |
| 2023-02-16 | 2023-02-14 | 0.082 | 13,875,000 | -145,000 | 2.39% | 1,137,750 |
| 2023-02-14 | 2023-02-10 | 0.082 | 14,020,000 | -25,000 | 2.42% | 1,149,640 |
| 2023-02-08 | 2023-02-06 | 0.088 | 14,045,000 | +55,000 | 2.42% | 1,235,960 |
| 2023-02-07 | 2023-02-03 | 0.092 | 13,990,000 | +40,000 | 2.41% | 1,287,080 |
| 2023-02-06 | 2023-02-02 | 0.088 | 13,950,000 | +5,000 | 2.41% | 1,227,600 |
| 2023-02-03 | 2023-02-01 | 0.092 | 13,945,000 | +5,000 | 2.40% | 1,282,940 |
| 2023-02-01 | 2023-01-30 | 0.090 | 13,940,000 | +285,000 | 2.40% | 1,254,600 |
| 2023-01-26 | 2023-01-19 | 0.084 | 13,655,000 | -10,000 | 2.35% | 1,147,020 |
| 2023-01-19 | 2023-01-17 | 0.080 | 13,665,000 | +155,000 | 2.36% | 1,093,200 |
| 2023-01-18 | 2023-01-16 | 0.092 | 13,510,000 | +5,000 | 2.33% | 1,242,920 |
| 2023-01-17 | 2023-01-13 | 0.098 | 13,505,000 | +20,000 | 2.33% | 1,323,490 |
| 2023-01-13 | 2023-01-11 | 0.094 | 13,485,000 | -40,000 | 2.33% | 1,267,590 |
| 2023-01-12 | 2023-01-10 | 0.084 | 13,525,000 | -95,000 | 2.33% | 1,136,100 |
| 2023-01-11 | 2023-01-09 | 0.084 | 13,620,000 | +545,000 | 2.35% | 1,144,080 |
| 2023-01-06 | 2023-01-04 | 0.086 | 13,075,000 | -40,000 | 2.25% | 1,124,450 |
| 2023-01-05 | 2023-01-03 | 0.080 | 13,115,000 | -80,000 | 2.26% | 1,049,200 |
| 2022-12-30 | 2022-12-28 | 0.068 | 13,195,000 | +50,000 | 2.28% | 897,260 |
| 2022-12-29 | 2022-12-23 | 0.066 | 13,145,000 | +70,000 | 2.27% | 867,570 |
| 2022-12-19 | 2022-12-15 | 0.084 | 13,075,000 | +1,145,000 | 2.25% | 1,098,300 |
| 2022-12-15 | 2022-12-13 | 0.088 | 11,930,000 | -90,000 | 2.06% | 1,049,840 |
| 2022-12-14 | 2022-12-12 | 0.082 | 12,020,000 | +50,000 | 2.07% | 985,640 |
| 2022-12-13 | 2022-12-09 | 0.082 | 11,970,000 | +205,000 | 2.06% | 981,540 |
| 2022-12-09 | 2022-12-07 | 0.078 | 11,765,000 | +5,000 | 2.03% | 917,670 |
| 2022-12-08 | 2022-12-06 | 0.076 | 11,760,000 | -110,000 | 2.03% | 893,760 |
| 2022-12-07 | 2022-12-05 | 0.068 | 11,870,000 | +5,000 | 2.05% | 807,160 |
| 2022-12-06 | 2022-12-02 | 0.072 | 11,865,000 | -200,000 | 2.05% | 854,280 |
| 2022-12-02 | 2022-11-30 | 0.068 | 12,065,000 | -85,000 | 2.08% | 820,420 |
| 2022-12-01 | 2022-11-29 | 0.068 | 12,150,000 | +105,000 | 2.10% | 826,200 |
| 2022-11-30 | 2022-11-28 | 0.070 | 12,045,000 | -30,000 | 2.08% | 843,150 |
| 2022-11-29 | 2022-11-25 | 0.078 | 12,075,000 | +25,000 | 2.08% | 941,850 |
| 2022-11-28 | 2022-11-24 | 0.064 | 12,050,000 | +25,000 | 2.08% | 771,200 |
| 2022-11-25 | 2022-11-23 | 0.070 | 12,025,000 | -130,000 | 2.07% | 841,750 |
| 2022-11-24 | 2022-11-22 | 0.060 | 12,155,000 | -240,000 | 2.10% | 729,300 |
| 2022-11-23 | 2022-11-21 | 0.092 | 12,395,000 | -125,000 | 2.14% | 1,140,340 |
| 2022-11-22 | 2022-11-18 | 0.078 | 12,520,000 | -275,000 | 2.16% | 976,560 |
| 2022-11-21 | 2022-11-17 | 0.066 | 12,795,000 | -880,000 | 2.21% | 844,470 |
| 2022-11-18 | 2022-11-16 | 0.058 | 13,675,000 | +430,000 | 2.36% | 793,150 |
| 2022-11-17 | 2022-11-15 | 0.050 | 13,245,000 | -170,000 | 2.28% | 662,250 |
| 2022-11-16 | 2022-11-14 | 0.042 | 13,415,000 | -760,000 | 2.31% | 563,430 |
| 2022-11-11 | 2022-11-09 | 0.034 | 14,175,000 | +235,000 | 2.44% | 481,950 |
| 2022-11-10 | 2022-11-08 | 0.036 | 13,940,000 | +160,000 | 2.40% | 501,840 |
| 2022-11-09 | 2022-11-07 | 0.038 | 13,780,000 | -50,000 | 2.38% | 523,640 |
| 2022-11-08 | 2022-11-04 | 0.032 | 13,830,000 | +170,000 | 2.38% | 442,560 |
| 2022-11-07 | 2022-11-03 | 0.036 | 13,660,000 | +180,000 | 2.36% | 491,760 |
| 2022-11-04 | 2022-11-02 | 0.036 | 13,480,000 | -255,000 | 2.32% | 485,280 |
| 2022-11-03 | 2022-11-01 | 0.028 | 13,735,000 | +50,000 | 2.37% | 384,580 |
| 2022-11-02 | 2022-10-31 | 0.032 | 13,685,000 | +10,000 | 2.36% | 437,920 |
| 2022-10-28 | 2022-10-26 | 0.036 | 13,675,000 | -50,000 | 2.36% | 492,300 |
| 2022-10-27 | 2022-10-25 | 0.032 | 13,725,000 | +20,000 | 2.37% | 439,200 |
| 2022-10-26 | 2022-10-24 | 0.034 | 13,705,000 | -30,000 | 2.36% | 465,970 |
| 2022-10-25 | 2022-10-21 | 0.034 | 13,735,000 | +1,050,000 | 2.37% | 466,990 |
| 2022-10-24 | 2022-10-20 | 0.042 | 12,685,000 | +130,000 | 2.19% | 532,770 |
| 2022-10-21 | 2022-10-19 | 0.044 | 12,555,000 | +10,000 | 2.17% | 552,420 |
| 2022-10-20 | 2022-10-18 | 0.042 | 12,545,000 | +220,000 | 2.16% | 526,890 |
| 2022-10-19 | 2022-10-17 | 0.038 | 12,325,000 | +370,000 | 2.13% | 468,350 |
| 2022-10-18 | 2022-10-14 | 0.048 | 11,955,000 | +165,000 | 2.06% | 573,840 |
| 2022-10-17 | 2022-10-13 | 0.046 | 11,790,000 | +4,330,000 | 2.03% | 542,340 |
| 2022-10-14 | 2022-10-12 | 0.058 | 7,460,000 | +450,000 | 1.29% | 432,680 |
| 2022-10-13 | 2022-10-11 | 0.078 | 7,010,000 | +660,000 | 1.21% | 546,780 |
| 2022-10-03 | 2022-09-29 | 0.110 | 6,350,000 | -5,000 | 1.10% | 698,500 |
| 2022-09-30 | 2022-09-28 | 0.100 | 6,355,000 | +10,000 | 1.10% | 635,500 |
| 2022-09-27 | 2022-09-23 | 0.112 | 6,345,000 | +40,000 | 1.09% | 710,640 |
| 2022-09-26 | 2022-09-22 | 0.116 | 6,305,000 | +5,000 | 1.09% | 731,380 |
| 2022-09-20 | 2022-09-16 | 0.136 | 6,300,000 | -5,000 | 1.09% | 856,800 |
| 2022-09-19 | 2022-09-15 | 0.122 | 6,305,000 | -25,000 | 1.09% | 769,210 |
| 2022-09-16 | 2022-09-14 | 0.132 | 6,330,000 | +25,000 | 1.09% | 835,560 |
| 2022-09-14 | 2022-09-09 | 0.118 | 6,305,000 | +25,000 | 1.09% | 743,990 |
| 2022-09-07 | 2022-09-05 | 0.118 | 6,280,000 | -30,000 | 1.08% | 741,040 |
| 2022-09-05 | 2022-09-01 | 0.120 | 6,310,000 | +50,000 | 1.09% | 757,200 |
| 2022-09-02 | 2022-08-31 | 0.122 | 6,260,000 | +10,000 | 1.08% | 763,720 |
| 2022-09-01 | 2022-08-30 | 0.116 | 6,250,000 | +85,000 | 1.08% | 725,000 |
| 2022-08-31 | 2022-08-29 | 0.120 | 6,165,000 | +15,000 | 1.06% | 739,800 |
| 2022-08-22 | 2022-08-18 | 0.128 | 6,150,000 | +115,000 | 1.06% | 787,200 |
| 2022-08-19 | 2022-08-17 | 0.130 | 6,035,000 | +5,000 | 1.04% | 784,550 |
| 2022-08-17 | 2022-08-15 | 0.132 | 6,030,000 | +45,000 | 1.04% | 795,960 |
| 2022-08-11 | 2022-08-09 | 0.126 | 5,985,000 | +60,000 | 1.03% | 754,110 |
| 2022-08-01 | 2022-07-28 | 0.156 | 5,925,000 | +25,000 | 1.02% | 924,300 |
| 2022-07-28 | 2022-07-26 | 0.164 | 5,900,000 | -5,000 | 1.02% | 967,600 |
| 2022-07-26 | 2022-07-22 | 0.148 | 5,905,000 | +5,000 | 1.02% | 873,940 |
| 2022-07-14 | 2022-07-12 | 0.160 | 5,900,000 | +45,000 | 1.02% | 944,000 |
| 2022-07-11 | 2022-07-07 | 0.122 | 5,855,000 | +5,000 | 1.01% | 714,310 |
| 2022-06-29 | 2022-06-27 | 0.122 | 5,850,000 | +45,000 | 1.01% | 713,700 |
| 2022-06-06 | 2022-06-01 | 0.144 | 5,805,000 | +5,000 | 1.00% | 835,920 |
| 2022-05-31 | 2022-05-27 | 0.126 | 5,800,000 | -10,000 | 1.00% | 730,800 |
| 2022-05-30 | 2022-05-26 | 0.112 | 5,810,000 | +55,000 | 1.00% | 650,720 |
| 2022-05-27 | 2022-05-25 | 0.120 | 5,755,000 | -95,000 | 0.99% | 690,600 |
| 2022-05-25 | 2022-05-23 | 0.120 | 5,850,000 | -170,000 | 1.01% | 702,000 |
| 2022-05-24 | 2022-05-20 | 0.134 | 6,020,000 | +345,000 | 1.04% | 806,680 |
| 2022-05-23 | 2022-05-19 | 0.124 | 5,675,000 | -25,000 | 0.98% | 703,700 |
| 2022-05-19 | 2022-05-17 | 0.138 | 5,700,000 | -50,000 | 0.98% | 786,600 |
| 2022-05-18 | 2022-05-16 | 0.138 | 5,750,000 | +55,000 | 0.99% | 793,500 |
| 2022-05-17 | 2022-05-13 | 0.158 | 5,695,000 | -5,000 | 0.98% | 899,810 |
| 2022-05-16 | 2022-05-12 | 0.152 | 5,700,000 | -20,000 | 0.98% | 866,400 |
| 2022-05-13 | 2022-05-11 | 0.138 | 5,720,000 | +25,000 | 0.99% | 789,360 |
| 2022-05-06 | 2022-05-04 | 0.150 | 5,695,000 | +5,000 | 0.98% | 854,250 |
| 2022-05-04 | 2022-04-29 | 0.142 | 5,690,000 | -5,000 | 0.98% | 807,980 |
| 2022-05-03 | 2022-04-28 | 0.140 | 5,695,000 | -25,000 | 0.98% | 797,300 |
| 2022-04-28 | 2022-04-26 | 0.156 | 5,720,000 | +5,000 | 0.99% | 892,320 |
| 2022-04-27 | 2022-04-25 | 0.152 | 5,715,000 | -50,000 | 0.99% | 868,680 |
| 2022-04-26 | 2022-04-22 | 0.156 | 5,765,000 | +30,000 | 0.99% | 899,340 |
| 2022-04-25 | 2022-04-21 | 0.156 | 5,735,000 | +1,795,000 | 0.99% | 894,660 |
| 2022-04-22 | 2022-04-20 | 0.156 | 3,940,000 | +50,000 | 0.68% | 614,640 |
| 2022-04-21 | 2022-04-19 | 0.156 | 3,890,000 | -60,000 | 0.67% | 606,840 |
| 2022-04-20 | 2022-04-14 | 0.158 | 3,950,000 | +35,000 | 0.68% | 624,100 |
| 2022-04-14 | 2022-04-12 | 0.156 | 3,915,000 | +5,000 | 0.68% | 610,740 |
| 2022-04-13 | 2022-04-11 | 0.160 | 3,910,000 | +30,000 | 0.67% | 625,600 |
| 2022-04-12 | 2022-04-08 | 0.154 | 3,880,000 | +50,000 | 0.67% | 597,520 |
| 2022-04-08 | 2022-04-06 | 0.162 | 3,830,000 | -20,000 | 0.66% | 620,460 |
| 2022-04-07 | 2022-04-04 | 0.160 | 3,850,000 | -10,000 | 0.66% | 616,000 |
| 2022-04-06 | 2022-04-01 | 0.160 | 3,860,000 | +15,000 | 0.67% | 617,600 |
| 2022-03-31 | 2022-03-29 | 0.182 | 3,845,000 | +65,000 | 0.66% | 699,790 |
| 2022-03-30 | 2022-03-28 | 0.184 | 3,780,000 | +15,000 | 0.65% | 695,520 |
| 2022-03-28 | 2022-03-24 | 0.182 | 3,765,000 | +5,000 | 0.65% | 685,230 |
| 2022-03-23 | 2022-03-21 | 0.180 | 3,760,000 | +110,000 | 0.65% | 676,800 |
| 2022-03-21 | 2022-03-17 | 0.160 | 3,650,000 | -10,000 | 0.63% | 584,000 |
| 2022-03-18 | 2022-03-16 | 0.160 | 3,660,000 | -15,000 | 0.63% | 585,600 |
| 2022-03-17 | 2022-03-15 | 0.162 | 3,675,000 | -5,000 | 0.63% | 595,350 |
| 2022-03-16 | 2022-03-14 | 0.166 | 3,680,000 | -5,000 | 0.63% | 610,880 |
| 2022-03-15 | 2022-03-11 | 0.170 | 3,685,000 | -5,000 | 0.64% | 626,450 |
| 2022-03-14 | 2022-03-10 | 0.172 | 3,690,000 | -5,000 | 0.64% | 634,680 |
| 2022-03-11 | 2022-03-09 | 0.172 | 3,695,000 | -5,000 | 0.64% | 635,540 |
| 2022-03-10 | 2022-03-08 | 0.174 | 3,700,000 | +15,000 | 0.64% | 643,800 |
| 2022-03-09 | 2022-03-07 | 0.172 | 3,685,000 | +15,000 | 0.64% | 633,820 |
| 2022-03-08 | 2022-03-04 | 0.176 | 3,670,000 | +10,000 | 0.63% | 645,920 |
| 2022-03-07 | 2022-03-03 | 0.178 | 3,660,000 | +10,000 | 0.63% | 651,480 |
| 2022-03-03 | 2022-03-01 | 0.184 | 3,650,000 | +45,000 | 0.63% | 671,600 |
| 2022-03-02 | 2022-02-28 | 0.188 | 3,605,000 | -10,000 | 0.62% | 677,740 |
| 2022-02-25 | 2022-02-23 | 0.188 | 3,615,000 | +45,000 | 0.62% | 679,620 |
| 2022-02-24 | 2022-02-22 | 0.190 | 3,570,000 | +15,000 | 0.62% | 678,300 |
| 2022-02-23 | 2022-02-21 | 0.196 | 3,555,000 | -5,000 | 0.61% | 696,780 |
| 2022-02-22 | 2022-02-18 | 0.198 | 3,560,000 | -10,000 | 0.61% | 704,880 |
| 2022-02-18 | 2022-02-16 | 0.198 | 3,570,000 | +15,000 | 0.62% | 706,860 |
| 2022-02-17 | 2022-02-15 | 0.196 | 3,555,000 | -5,000 | 0.61% | 696,780 |
| 2022-02-16 | 2022-02-14 | 0.194 | 3,560,000 | -5,000 | 0.61% | 690,640 |
| 2022-02-15 | 2022-02-11 | 0.198 | 3,565,000 | +30,000 | 0.61% | 705,870 |
| 2022-02-11 | 2022-02-09 | 0.200 | 3,535,000 | +50,000 | 0.61% | 707,000 |
| 2022-02-09 | 2022-02-07 | 0.204 | 3,485,000 | -30,000 | 0.60% | 710,940 |
| 2022-02-08 | 2022-02-04 | 0.204 | 3,515,000 | -20,000 | 0.61% | 717,060 |
| 2022-02-07 | 2022-01-31 | 0.204 | 3,535,000 | -45,000 | 0.61% | 721,140 |
| 2022-01-28 | 2022-01-26 | 0.176 | 3,580,000 | +10,000 | 0.62% | 630,080 |
| 2022-01-27 | 2022-01-25 | 0.178 | 3,570,000 | -15,000 | 0.62% | 635,460 |
| 2022-01-26 | 2022-01-24 | 0.180 | 3,585,000 | +5,000 | 0.62% | 645,300 |
| 2022-01-25 | 2022-01-21 | 0.178 | 3,580,000 | -10,000 | 0.62% | 637,240 |
| 2022-01-24 | 2022-01-20 | 0.178 | 3,590,000 | -15,000 | 0.62% | 639,020 |
| 2022-01-21 | 2022-01-19 | 0.178 | 3,605,000 | +125,000 | 0.62% | 641,690 |
| 2022-01-20 | 2022-01-18 | 0.186 | 3,480,000 | -10,000 | 0.60% | 647,280 |
| 2022-01-19 | 2022-01-17 | 0.180 | 3,490,000 | +10,000 | 0.60% | 628,200 |
| 2022-01-18 | 2022-01-14 | 0.184 | 3,480,000 | +20,000 | 0.60% | 640,320 |
| 2022-01-17 | 2022-01-13 | 0.190 | 3,460,000 | -35,000 | 0.60% | 657,400 |
| 2022-01-14 | 2022-01-12 | 0.188 | 3,495,000 | +25,000 | 0.60% | 657,060 |
| 2022-01-13 | 2022-01-11 | 0.190 | 3,470,000 | +40,000 | 0.60% | 659,300 |
| 2022-01-12 | 2022-01-10 | 0.194 | 3,430,000 | +15,000 | 0.59% | 665,420 |
| 2022-01-11 | 2022-01-07 | 0.200 | 3,415,000 | -5,000 | 0.59% | 683,000 |
| 2022-01-10 | 2022-01-06 | 0.198 | 3,420,000 | +5,000 | 0.59% | 677,160 |
| 2022-01-07 | 2022-01-05 | 0.194 | 3,415,000 | -135,000 | 0.59% | 662,510 |
| 2022-01-05 | 2022-01-03 | 0.202 | 3,550,000 | -55,000 | 0.61% | 717,100 |
| 2022-01-04 | 2021-12-31 | 0.220 | 3,605,000 | -30,000 | 0.62% | 793,100 |
| 2022-01-03 | 2021-12-29 | 0.208 | 3,635,000 | -10,000 | 0.63% | 756,080 |
| 2021-12-30 | 2021-12-28 | 0.200 | 3,645,000 | +40,000 | 0.63% | 729,000 |
| 2021-12-29 | 2021-12-24 | 0.200 | 3,605,000 | -5,000 | 0.62% | 721,000 |
| 2021-12-23 | 2021-12-21 | 0.204 | 3,610,000 | -5,000 | 0.62% | 736,440 |
| 2021-12-21 | 2021-12-17 | 0.194 | 3,615,000 | +15,000 | 0.62% | 701,310 |
| 2021-12-20 | 2021-12-16 | 0.200 | 3,600,000 | +5,000 | 0.62% | 720,000 |
| 2021-12-17 | 2021-12-15 | 0.196 | 3,595,000 | +295,000 | 0.62% | 704,620 |
| 2021-12-16 | 2021-12-14 | 0.200 | 3,300,000 | +35,000 | 0.57% | 660,000 |
| 2021-12-15 | 2021-12-13 | 0.192 | 3,265,000 | +85,000 | 0.56% | 626,880 |
| 2021-12-14 | 2021-12-10 | 0.206 | 3,180,000 | +80,000 | 0.55% | 655,080 |
| 2021-12-13 | 2021-12-09 | 0.212 | 3,100,000 | +45,000 | 0.53% | 657,200 |
| 2021-12-10 | 2021-12-08 | 0.214 | 3,055,000 | -75,000 | 0.53% | 653,770 |
| 2021-12-09 | 2021-12-07 | 0.220 | 3,130,000 | -10,000 | 0.54% | 688,600 |
| 2021-12-08 | 2021-12-06 | 0.218 | 3,140,000 | +30,000 | 0.54% | 684,520 |
| 2021-12-07 | 2021-12-03 | 0.214 | 3,110,000 | +30,000 | 0.54% | 665,540 |
| 2021-12-06 | 2021-12-02 | 0.226 | 3,080,000 | -30,000 | 0.53% | 696,080 |
| 2021-12-03 | 2021-12-01 | 0.224 | 3,110,000 | -30,000 | 0.54% | 696,640 |
| 2021-12-02 | 2021-11-30 | 0.220 | 3,140,000 | -35,000 | 0.54% | 690,800 |
| 2021-12-01 | 2021-11-29 | 0.216 | 3,175,000 | +50,000 | 0.55% | 685,800 |
| 2021-11-29 | 2021-11-25 | 0.214 | 3,125,000 | +30,000 | 0.54% | 668,750 |
| 2021-11-26 | 2021-11-24 | 0.216 | 3,095,000 | +60,000 | 0.53% | 668,520 |
| 2021-11-25 | 2021-11-23 | 0.214 | 3,035,000 | -20,000 | 0.52% | 649,490 |
| 2021-11-24 | 2021-11-22 | 0.222 | 3,055,000 | +60,000 | 0.53% | 678,210 |
| 2021-11-23 | 2021-11-19 | 0.226 | 2,995,000 | +65,000 | 0.52% | 676,870 |
| 2021-11-19 | 2021-11-17 | 0.240 | 2,930,000 | -35,000 | 0.50% | 703,200 |
| 2021-11-18 | 2021-11-16 | 0.214 | 2,965,000 | +85,000 | 0.51% | 634,510 |
| 2021-11-17 | 2021-11-15 | 0.212 | 2,880,000 | -200,000 | 0.50% | 610,560 |
| 2021-11-16 | 2021-11-12 | 0.240 | 3,080,000 | -10,000 | 0.53% | 739,200 |
| 2021-11-15 | 2021-11-11 | 0.234 | 3,090,000 | -10,000 | 0.53% | 723,060 |
| 2021-11-12 | 2021-11-10 | 0.234 | 3,100,000 | +15,000 | 0.53% | 725,400 |
| 2021-11-10 | 2021-11-08 | 0.232 | 3,085,000 | -50,000 | 0.53% | 715,720 |
| 2021-11-09 | 2021-11-05 | 0.220 | 3,135,000 | +15,000 | 0.54% | 689,700 |
| 2021-11-08 | 2021-11-04 | 0.224 | 3,120,000 | +30,000 | 0.54% | 698,880 |
| 2021-11-05 | 2021-11-03 | 0.218 | 3,090,000 | -50,000 | 0.53% | 673,620 |
| 2021-11-04 | 2021-11-02 | 0.220 | 3,140,000 | +40,000 | 0.54% | 690,800 |
| 2021-11-02 | 2021-10-29 | 0.222 | 3,100,000 | +10,000 | 0.53% | 688,200 |
| 2021-11-01 | 2021-10-28 | 0.220 | 3,090,000 | -20,000 | 0.53% | 679,800 |
| 2021-10-29 | 2021-10-27 | 0.212 | 3,110,000 | +45,000 | 0.54% | 659,320 |
| 2021-10-27 | 2021-10-25 | 0.220 | 3,065,000 | +60,000 | 0.53% | 674,300 |
| 2021-10-26 | 2021-10-22 | 0.226 | 3,005,000 | -10,000 | 0.52% | 679,130 |
| 2021-10-22 | 2021-10-20 | 0.222 | 3,015,000 | -10,000 | 0.52% | 669,330 |
| 2021-10-20 | 2021-10-18 | 0.234 | 3,025,000 | +30,000 | 0.52% | 707,850 |
| 2021-10-19 | 2021-10-15 | 0.240 | 2,995,000 | -95,000 | 0.51% | 718,800 |
| 2021-10-18 | 2021-10-12 | 0.248 | 3,090,000 | -5,000 | 0.53% | 766,320 |
| 2021-10-15 | 2021-10-11 | 0.240 | 3,095,000 | +30,000 | 0.53% | 742,800 |
| 2021-10-12 | 2021-10-08 | 0.242 | 3,065,000 | -80,000 | 0.53% | 741,730 |
| 2021-10-06 | 2021-10-04 | 0.232 | 3,145,000 | +20,000 | 0.54% | 729,640 |
| 2021-10-05 | 2021-09-30 | 0.228 | 3,125,000 | -5,000 | 0.54% | 712,500 |
| 2021-09-30 | 2021-09-28 | 0.232 | 3,130,000 | -20,000 | 0.54% | 726,160 |
| 2021-09-28 | 2021-09-24 | 0.228 | 3,150,000 | +35,000 | 0.54% | 718,200 |
| 2021-09-27 | 2021-09-23 | 0.218 | 3,115,000 | -50,000 | 0.53% | 679,070 |
| 2021-09-23 | 2021-09-20 | 0.224 | 3,165,000 | -205,000 | 0.54% | 708,960 |
| 2021-09-17 | 2021-09-15 | 0.216 | 3,370,000 | -80,000 | 0.58% | 727,920 |
| 2021-09-16 | 2021-09-14 | 0.210 | 3,450,000 | +10,000 | 0.59% | 724,500 |
| 2021-09-15 | 2021-09-13 | 0.208 | 3,440,000 | -30,000 | 0.59% | 715,520 |
| 2021-09-14 | 2021-09-10 | 0.194 | 3,470,000 | -30,000 | 0.60% | 673,180 |
| 2021-09-10 | 2021-09-08 | 0.200 | 3,500,000 | +5,000 | 0.60% | 700,000 |
| 2021-09-09 | 2021-09-07 | 0.200 | 3,495,000 | +35,000 | 0.60% | 699,000 |
| 2021-09-08 | 2021-09-06 | 0.202 | 3,460,000 | -355,000 | 0.59% | 698,920 |
| 2021-09-06 | 2021-09-02 | 0.208 | 3,815,000 | -5,000 | 0.65% | 793,520 |
| 2021-09-03 | 2021-09-01 | 0.210 | 3,820,000 | +30,000 | 0.66% | 802,200 |
| 2021-09-01 | 2021-08-30 | 0.212 | 3,790,000 | -170,000 | 0.65% | 803,480 |
| 2021-08-31 | 2021-08-27 | 0.212 | 3,960,000 | -50,000 | 0.68% | 839,520 |
| 2021-08-27 | 2021-08-25 | 0.204 | 4,010,000 | -105,000 | 0.69% | 818,040 |
| 2021-08-26 | 2021-08-24 | 0.202 | 4,115,000 | -90,000 | 0.71% | 831,230 |
| 2021-08-25 | 2021-08-23 | 0.210 | 4,205,000 | +105,000 | 0.72% | 883,050 |
| 2021-08-24 | 2021-08-20 | 0.212 | 4,100,000 | -20,000 | 0.70% | 869,200 |
| 2021-08-23 | 2021-08-19 | 0.220 | 4,120,000 | -65,000 | 0.71% | 906,400 |
| 2021-08-19 | 2021-08-17 | 0.214 | 4,185,000 | +80,000 | 0.72% | 895,590 |
| 2021-08-18 | 2021-08-16 | 0.216 | 4,105,000 | -85,000 | 0.70% | 886,680 |
| 2021-08-17 | 2021-08-13 | 0.224 | 4,190,000 | +160,000 | 0.72% | 938,560 |
| 2021-08-16 | 2021-08-12 | 0.216 | 4,030,000 | +45,000 | 0.69% | 870,480 |
| 2021-08-13 | 2021-08-11 | 0.200 | 3,985,000 | +50,000 | 0.68% | 797,000 |
| 2021-08-12 | 2021-08-10 | 0.194 | 3,935,000 | -10,000 | 0.67% | 763,390 |
| 2021-08-11 | 2021-08-09 | 0.188 | 3,945,000 | +5,000 | 0.68% | 741,660 |
| 2021-08-10 | 2021-08-06 | 0.188 | 3,940,000 | +30,000 | 0.68% | 740,720 |
| 2021-08-06 | 2021-08-04 | 0.190 | 3,910,000 | +30,000 | 0.67% | 742,900 |
| 2021-08-05 | 2021-08-03 | 0.188 | 3,880,000 | -15,000 | 0.67% | 729,440 |
| 2021-08-04 | 2021-08-02 | 0.190 | 3,895,000 | -10,000 | 0.67% | 740,050 |
| 2021-08-02 | 2021-07-29 | 0.188 | 3,905,000 | -35,000 | 0.67% | 734,140 |
| 2021-07-30 | 2021-07-28 | 0.186 | 3,940,000 | +5,000 | 0.68% | 732,840 |
| 2021-07-29 | 2021-07-27 | 0.186 | 3,935,000 | +70,000 | 0.67% | 731,910 |
| 2021-07-28 | 2021-07-26 | 0.208 | 3,865,000 | -5,000 | 0.66% | 803,920 |
| 2021-07-27 | 2021-07-23 | 0.204 | 3,870,000 | -35,000 | 0.66% | 789,480 |
| 2021-07-26 | 2021-07-22 | 0.204 | 3,905,000 | +30,000 | 0.67% | 796,620 |
| 2021-07-23 | 2021-07-21 | 0.226 | 3,875,000 | +15,000 | 0.66% | 875,750 |
| 2021-07-22 | 2021-07-20 | 0.224 | 3,860,000 | +175,000 | 0.66% | 864,640 |
| 2021-07-21 | 2021-07-19 | 0.226 | 3,685,000 | -30,000 | 0.63% | 832,810 |
| 2021-07-20 | 2021-07-16 | 0.232 | 3,715,000 | -15,000 | 0.64% | 861,880 |
| 2021-07-19 | 2021-07-15 | 0.236 | 3,730,000 | +95,000 | 0.64% | 880,280 |
| 2021-07-16 | 2021-07-14 | 0.238 | 3,635,000 | +145,000 | 0.62% | 865,130 |
| 2021-07-15 | 2021-07-13 | 0.238 | 3,490,000 | +15,000 | 0.60% | 830,620 |
| 2021-07-14 | 2021-07-12 | 0.238 | 3,475,000 | -15,000 | 0.60% | 827,050 |
| 2021-07-13 | 2021-07-09 | 0.240 | 3,490,000 | -10,000 | 0.60% | 837,600 |
| 2021-07-12 | 2021-07-08 | 0.240 | 3,500,000 | +50,000 | 0.60% | 840,000 |
| 2021-07-09 | 2021-07-07 | 0.244 | 3,450,000 | +90,000 | 0.59% | 841,800 |
| 2021-07-08 | 2021-07-06 | 0.250 | 3,360,000 | -150,000 | 0.58% | 840,000 |
| 2021-07-07 | 2021-07-05 | 0.236 | 3,510,000 | -50,000 | 0.60% | 828,360 |
| 2021-07-06 | 2021-07-02 | 0.244 | 3,560,000 | +40,000 | 0.61% | 868,640 |
| 2021-07-05 | 2021-06-30 | 0.248 | 3,520,000 | +45,000 | 0.60% | 872,960 |
| 2021-07-02 | 2021-06-29 | 0.248 | 3,475,000 | +20,000 | 0.60% | 861,800 |
| 2021-06-29 | 2021-06-25 | 0.260 | 3,455,000 | +35,000 | 0.59% | 898,300 |
| 2021-06-28 | 2021-06-24 | 0.254 | 3,420,000 | +95,000 | 0.59% | 868,680 |
| 2021-06-25 | 2021-06-23 | 0.260 | 3,325,000 | -70,000 | 0.57% | 864,500 |
| 2021-06-24 | 2021-06-22 | 0.272 | 3,395,000 | -60,000 | 0.58% | 923,440 |
| 2021-06-23 | 2021-06-21 | 0.258 | 3,455,000 | +90,000 | 0.59% | 891,390 |
| 2021-06-22 | 2021-06-18 | 0.272 | 3,365,000 | -65,000 | 0.58% | 915,280 |
| 2021-06-21 | 2021-06-17 | 0.270 | 3,430,000 | +45,000 | 0.59% | 926,100 |
| 2021-06-18 | 2021-06-16 | 0.274 | 3,385,000 | -10,000 | 0.58% | 927,490 |
| 2021-06-17 | 2021-06-15 | 0.272 | 3,395,000 | -35,000 | 0.58% | 923,440 |
| 2021-06-16 | 2021-06-11 | 0.274 | 3,430,000 | -40,000 | 0.59% | 939,820 |
| 2021-06-15 | 2021-06-10 | 0.276 | 3,470,000 | +150,000 | 0.60% | 957,720 |
| 2021-06-11 | 2021-06-09 | 0.280 | 3,320,000 | -70,000 | 0.64% | 929,600 |
| 2021-06-10 | 2021-06-08 | 0.278 | 3,390,000 | +25,000 | 0.66% | 942,420 |
| 2021-06-09 | 2021-06-07 | 0.280 | 3,365,000 | +25,000 | 0.65% | 942,200 |
| 2021-06-08 | 2021-06-04 | 0.280 | 3,340,000 | -65,000 | 0.65% | 935,200 |
| 2021-06-07 | 2021-06-03 | 0.280 | 3,405,000 | -100,000 | 0.66% | 953,400 |
| 2021-06-04 | 2021-06-02 | 0.280 | 3,505,000 | +5,000 | 0.68% | 981,400 |
| 2021-06-03 | 2021-06-01 | 0.290 | 3,500,000 | -60,000 | 0.68% | 1,015,000 |
| 2021-06-02 | 2021-05-31 | 0.286 | 3,560,000 | +25,000 | 0.69% | 1,018,160 |
| 2021-06-01 | 2021-05-28 | 0.292 | 3,535,000 | -375,000 | 0.69% | 1,032,220 |
| 2021-05-31 | 2021-05-27 | 0.288 | 3,910,000 | -230,000 | 0.76% | 1,126,080 |
| 2021-05-28 | 2021-05-26 | 0.292 | 4,140,000 | -75,000 | 0.80% | 1,208,880 |
| 2021-05-27 | 2021-05-25 | 0.298 | 4,215,000 | -15,000 | 0.82% | 1,256,070 |
| 2021-05-26 | 2021-05-24 | 0.310 | 4,230,000 | -5,000 | 0.82% | 1,311,300 |
| 2021-05-25 | 2021-05-21 | 0.302 | 4,235,000 | -115,000 | 0.82% | 1,278,970 |
| 2021-05-24 | 2021-05-20 | 0.302 | 4,350,000 | +40,000 | 0.84% | 1,313,700 |
| 2021-05-21 | 2021-05-18 | 0.300 | 4,310,000 | -60,000 | 0.84% | 1,293,000 |
| 2021-05-20 | 2021-05-17 | 0.298 | 4,370,000 | -5,000 | 0.85% | 1,302,260 |
| 2021-05-18 | 2021-05-14 | 0.306 | 4,375,000 | -10,000 | 0.85% | 1,338,750 |
| 2021-05-17 | 2021-05-13 | 0.308 | 4,385,000 | +140,000 | 0.85% | 1,350,580 |
| 2021-05-14 | 2021-05-12 | 0.310 | 4,245,000 | -300,000 | 0.82% | 1,315,950 |
| 2021-05-13 | 2021-05-11 | 0.304 | 4,545,000 | -110,000 | 0.88% | 1,381,680 |
| 2021-05-12 | 2021-05-10 | 0.294 | 4,655,000 | +40,000 | 0.90% | 1,368,570 |
| 2021-05-11 | 2021-05-07 | 0.290 | 4,615,000 | +75,000 | 0.89% | 1,338,350 |
| 2021-05-10 | 2021-05-06 | 0.284 | 4,540,000 | -55,000 | 0.88% | 1,289,360 |
| 2021-05-07 | 2021-05-05 | 0.288 | 4,595,000 | +10,000 | 0.89% | 1,323,360 |
| 2021-05-06 | 2021-05-04 | 0.290 | 4,585,000 | -110,000 | 0.89% | 1,329,650 |
| 2021-05-05 | 2021-05-03 | 0.286 | 4,695,000 | -80,000 | 0.91% | 1,342,770 |
| 2021-05-04 | 2021-04-30 | 0.292 | 4,775,000 | -225,000 | 0.93% | 1,394,300 |
| 2021-05-03 | 2021-04-29 | 0.280 | 5,000,000 | +85,000 | 0.97% | 1,400,000 |
| 2021-04-30 | 2021-04-28 | 0.280 | 4,915,000 | -30,000 | 0.95% | 1,376,200 |
| 2021-04-29 | 2021-04-27 | 0.278 | 4,945,000 | -5,000 | 0.96% | 1,374,710 |
| 2021-04-28 | 2021-04-26 | 0.282 | 4,950,000 | -5,000 | 0.96% | 1,395,900 |
| 2021-04-27 | 2021-04-23 | 0.274 | 4,955,000 | -50,000 | 0.96% | 1,357,670 |
| 2021-04-26 | 2021-04-22 | 0.274 | 5,005,000 | -60,000 | 0.97% | 1,371,370 |
| 2021-04-23 | 2021-04-21 | 0.274 | 5,065,000 | +55,000 | 0.98% | 1,387,810 |
| 2021-04-22 | 2021-04-20 | 0.276 | 5,010,000 | -10,000 | 0.97% | 1,382,760 |
| 2021-04-21 | 2021-04-19 | 0.282 | 5,020,000 | +200,000 | 0.97% | 1,415,640 |
| 2021-04-20 | 2021-04-16 | 0.282 | 4,820,000 | +40,000 | 0.93% | 1,359,240 |
| 2021-04-19 | 2021-04-15 | 0.274 | 4,780,000 | -20,000 | 0.93% | 1,309,720 |
| 2021-04-16 | 2021-04-14 | 0.276 | 4,800,000 | -100,000 | 0.93% | 1,324,800 |
| 2021-04-15 | 2021-04-13 | 0.268 | 4,900,000 | -135,000 | 0.95% | 1,313,200 |
| 2021-04-14 | 2021-04-12 | 0.274 | 5,035,000 | -20,000 | 0.98% | 1,379,590 |
| 2021-04-13 | 2021-04-09 | 0.272 | 5,055,000 | -40,000 | 0.98% | 1,374,960 |
| 2021-04-12 | 2021-04-08 | 0.270 | 5,095,000 | +45,000 | 0.99% | 1,375,650 |
| 2021-04-09 | 2021-04-07 | 0.270 | 5,050,000 | -65,000 | 0.98% | 1,363,500 |
| 2021-04-08 | 2021-04-01 | 0.272 | 5,115,000 | -45,000 | 0.99% | 1,391,280 |
| 2021-04-07 | 2021-03-31 | 0.274 | 5,160,000 | +225,000 | 1.00% | 1,413,840 |
| 2021-04-01 | 2021-03-30 | 0.278 | 4,935,000 | +100,000 | 0.96% | 1,371,930 |
| 2021-03-31 | 2021-03-29 | 0.280 | 4,835,000 | -5,000 | 0.94% | 1,353,800 |
| 2021-03-30 | 2021-03-26 | 0.268 | 4,840,000 | +10,000 | 0.94% | 1,297,120 |
| 2021-03-29 | 2021-03-25 | 0.266 | 4,830,000 | -15,000 | 0.94% | 1,284,780 |
| 2021-03-26 | 2021-03-24 | 0.258 | 4,845,000 | -20,000 | 0.94% | 1,250,010 |
| 2021-03-25 | 2021-03-23 | 0.280 | 4,865,000 | -30,000 | 0.94% | 1,362,200 |
| 2021-03-24 | 2021-03-22 | 0.268 | 4,895,000 | -20,000 | 0.95% | 1,311,860 |
| 2021-03-23 | 2021-03-19 | 0.270 | 4,915,000 | -5,000 | 0.95% | 1,327,050 |
| 2021-03-22 | 2021-03-18 | 0.280 | 4,920,000 | -10,000 | 0.95% | 1,377,600 |
| 2021-03-19 | 2021-03-17 | 0.260 | 4,930,000 | +35,000 | 0.96% | 1,281,800 |
| 2021-03-18 | 2021-03-16 | 0.272 | 4,895,000 | -25,000 | 0.95% | 1,331,440 |
| 2021-03-17 | 2021-03-15 | 0.248 | 4,920,000 | +145,000 | 0.95% | 1,220,160 |
| 2021-03-16 | 2021-03-12 | 0.240 | 4,775,000 | +45,000 | 0.93% | 1,146,000 |
| 2021-03-15 | 2021-03-11 | 0.236 | 4,730,000 | -15,000 | 0.92% | 1,116,280 |
| 2021-03-12 | 2021-03-10 | 0.240 | 4,745,000 | +60,000 | 0.92% | 1,138,800 |
| 2021-03-11 | 2021-03-09 | 0.226 | 4,685,000 | +5,000 | 0.91% | 1,058,810 |
| 2021-03-10 | 2021-03-08 | 0.272 | 4,680,000 | +65,000 | 0.91% | 1,272,960 |
| 2021-03-09 | 2021-03-05 | 0.278 | 4,615,000 | -60,000 | 0.89% | 1,282,970 |
| 2021-03-08 | 2021-03-04 | 0.286 | 4,675,000 | +15,000 | 0.91% | 1,337,050 |
| 2021-03-05 | 2021-03-03 | 0.288 | 4,660,000 | -20,000 | 0.90% | 1,342,080 |
| 2021-03-04 | 2021-03-02 | 0.278 | 4,680,000 | -5,000 | 0.91% | 1,301,040 |
| 2021-03-03 | 2021-03-01 | 0.270 | 4,685,000 | +250,000 | 0.91% | 1,264,950 |
| 2021-03-02 | 2021-02-26 | 0.264 | 4,435,000 | +160,000 | 0.86% | 1,170,840 |
| 2021-03-01 | 2021-02-25 | 0.280 | 4,275,000 | +695,000 | 0.83% | 1,197,000 |
| 2021-02-26 | 2021-02-24 | 0.280 | 3,580,000 | -25,000 | 0.69% | 1,002,400 |
| 2021-02-25 | 2021-02-23 | 0.280 | 3,605,000 | +270,000 | 0.70% | 1,009,400 |
| 2021-02-24 | 2021-02-22 | 0.286 | 3,335,000 | +145,000 | 0.65% | 953,810 |
| 2021-02-23 | 2021-02-19 | 0.298 | 3,190,000 | -20,000 | 0.62% | 950,620 |
| 2021-02-22 | 2021-02-18 | 0.298 | 3,210,000 | +10,000 | 0.62% | 956,580 |
| 2021-02-19 | 2021-02-17 | 0.304 | 3,200,000 | +55,000 | 0.62% | 972,800 |
| 2021-02-18 | 2021-02-16 | 0.300 | 3,145,000 | +205,000 | 0.61% | 943,500 |
| 2021-02-17 | 2021-02-11 | 0.278 | 2,940,000 | -125,000 | 0.57% | 817,320 |
| 2021-02-10 | 2021-02-08 | 0.278 | 3,065,000 | +20,000 | 0.59% | 852,070 |
| 2021-02-09 | 2021-02-05 | 0.274 | 3,045,000 | +5,000 | 0.59% | 834,330 |
| 2021-02-08 | 2021-02-04 | 0.280 | 3,040,000 | +45,000 | 0.59% | 851,200 |
| 2021-02-05 | 2021-02-03 | 0.278 | 2,995,000 | +40,000 | 0.58% | 832,610 |
| 2021-02-03 | 2021-02-01 | 0.260 | 2,955,000 | +300,000 | 0.57% | 768,300 |
| 2021-02-02 | 2021-01-29 | 0.252 | 2,655,000 | +35,000 | 0.51% | 669,060 |
| 2021-02-01 | 2021-01-28 | 0.248 | 2,620,000 | -150,000 | 0.51% | 649,760 |
| 2021-01-29 | 2021-01-27 | 0.238 | 2,770,000 | +40,000 | 0.54% | 659,260 |
| 2021-01-28 | 2021-01-26 | 0.246 | 2,730,000 | +25,000 | 0.53% | 671,580 |
| 2021-01-27 | 2021-01-25 | 0.248 | 2,705,000 | -50,000 | 0.52% | 670,840 |
| 2021-01-26 | 2021-01-22 | 0.250 | 2,755,000 | +5,000 | 0.53% | 688,750 |
| 2021-01-25 | 2021-01-21 | 0.248 | 2,750,000 | -25,000 | 0.53% | 682,000 |
| 2021-01-22 | 2021-01-20 | 0.252 | 2,775,000 | +10,000 | 0.54% | 699,300 |
| 2021-01-21 | 2021-01-19 | 0.250 | 2,765,000 | -15,000 | 0.54% | 691,250 |
| 2021-01-20 | 2021-01-18 | 0.232 | 2,780,000 | +35,000 | 0.54% | 644,960 |
| 2021-01-19 | 2021-01-15 | 0.240 | 2,745,000 | -55,000 | 0.53% | 658,800 |
| 2021-01-18 | 2021-01-14 | 0.240 | 2,800,000 | -10,000 | 0.54% | 672,000 |
| 2021-01-15 | 2021-01-13 | 0.244 | 2,810,000 | +85,000 | 0.54% | 685,640 |
| 2021-01-14 | 2021-01-12 | 0.240 | 2,725,000 | +5,000 | 0.53% | 654,000 |
| 2021-01-13 | 2021-01-11 | 0.244 | 2,720,000 | -85,000 | 0.53% | 663,680 |
| 2021-01-12 | 2021-01-08 | 0.242 | 2,805,000 | +35,000 | 0.54% | 678,810 |
| 2021-01-11 | 2021-01-07 | 0.260 | 2,770,000 | -245,000 | 0.54% | 720,200 |
| 2021-01-08 | 2021-01-06 | 0.246 | 3,015,000 | +50,000 | 0.58% | 741,690 |
| 2021-01-07 | 2021-01-05 | 0.256 | 2,965,000 | +210,000 | 0.57% | 759,040 |
| 2021-01-06 | 2021-01-04 | 0.236 | 2,755,000 | -65,000 | 0.53% | 650,180 |
| 2021-01-05 | 2020-12-31 | 0.232 | 2,820,000 | +40,000 | 0.55% | 654,240 |
| 2021-01-04 | 2020-12-29 | 0.224 | 2,780,000 | +100,000 | 0.54% | 622,720 |
| 2020-12-30 | 2020-12-28 | 0.216 | 2,680,000 | +105,000 | 0.52% | 578,880 |
| 2020-12-29 | 2020-12-24 | 0.224 | 2,575,000 | -70,000 | 0.50% | 576,800 |
| 2020-12-28 | 2020-12-22 | 0.216 | 2,645,000 | +10,000 | 0.51% | 571,320 |
| 2020-12-23 | 2020-12-21 | 0.218 | 2,635,000 | +30,000 | 0.51% | 574,430 |
| 2020-12-22 | 2020-12-18 | 0.206 | 2,605,000 | +5,000 | 0.50% | 536,630 |
| 2020-12-21 | 2020-12-17 | 0.208 | 2,600,000 | -45,000 | 0.50% | 540,800 |
| 2020-12-18 | 2020-12-16 | 0.198 | 2,645,000 | -35,000 | 0.51% | 523,710 |
| 2020-12-17 | 2020-12-15 | 0.200 | 2,680,000 | -130,000 | 0.52% | 536,000 |
| 2020-12-16 | 2020-12-14 | 0.200 | 2,810,000 | -185,000 | 0.54% | 562,000 |
| 2020-12-15 | 2020-12-11 | 0.184 | 2,995,000 | -5,000 | 0.58% | 551,080 |
| 2020-12-14 | 2020-12-10 | 0.188 | 3,000,000 | -170,000 | 0.58% | 564,000 |
| 2020-12-11 | 2020-12-09 | 0.184 | 3,170,000 | -105,000 | 0.61% | 583,280 |
| 2020-12-10 | 2020-12-08 | 0.184 | 3,275,000 | +245,000 | 0.63% | 602,600 |
| 2020-12-08 | 2020-12-04 | 0.186 | 3,030,000 | -370,000 | 0.59% | 563,580 |
| 2020-12-07 | 2020-12-03 | 0.180 | 3,400,000 | +110,000 | 0.66% | 612,000 |
| 2020-12-04 | 2020-12-02 | 0.180 | 3,290,000 | +80,000 | 0.64% | 592,200 |
| 2020-12-03 | 2020-12-01 | 0.182 | 3,210,000 | +25,000 | 0.62% | 584,220 |
| 2020-12-02 | 2020-11-30 | 0.176 | 3,185,000 | +75,000 | 0.62% | 560,560 |
| 2020-12-01 | 2020-11-27 | 0.172 | 3,110,000 | -200,000 | 0.60% | 534,920 |
| 2020-11-30 | 2020-11-26 | 0.172 | 3,310,000 | -20,000 | 0.64% | 569,320 |
| 2020-11-27 | 2020-11-25 | 0.172 | 3,330,000 | +20,000 | 0.65% | 572,760 |
| 2020-11-26 | 2020-11-24 | 0.178 | 3,310,000 | +125,000 | 0.64% | 589,180 |
| 2020-11-25 | 2020-11-23 | 0.178 | 3,185,000 | +75,000 | 0.62% | 566,930 |
| 2020-11-24 | 2020-11-20 | 0.180 | 3,110,000 | -45,000 | 0.60% | 559,800 |
| 2020-11-23 | 2020-11-19 | 0.180 | 3,155,000 | +50,000 | 0.61% | 567,900 |
| 2020-11-20 | 2020-11-18 | 0.180 | 3,105,000 | -175,000 | 0.60% | 558,900 |
| 2020-11-19 | 2020-11-17 | 0.180 | 3,280,000 | +175,000 | 0.64% | 590,400 |
| 2020-11-18 | 2020-11-16 | 0.180 | 3,105,000 | -25,000 | 0.60% | 558,900 |
| 2020-11-17 | 2020-11-13 | 0.180 | 3,130,000 | +15,000 | 0.61% | 563,400 |
| 2020-11-16 | 2020-11-12 | 0.182 | 3,115,000 | +75,000 | 0.60% | 566,930 |
| 2020-11-13 | 2020-11-11 | 0.184 | 3,040,000 | -140,000 | 0.59% | 559,360 |
| 2020-11-12 | 2020-11-10 | 0.180 | 3,180,000 | +10,000 | 0.62% | 572,400 |
| 2020-11-11 | 2020-11-09 | 0.180 | 3,170,000 | +470,000 | 0.61% | 570,600 |
| 2020-11-10 | 2020-11-06 | 0.182 | 2,700,000 | +120,000 | 0.52% | 491,400 |
| 2020-11-09 | 2020-11-05 | 0.182 | 2,580,000 | +5,000 | 0.50% | 469,560 |
| 2020-11-06 | 2020-11-04 | 0.182 | 2,575,000 | +75,000 | 0.50% | 468,650 |
| 2020-11-05 | 2020-11-03 | 0.186 | 2,500,000 | -75,000 | 0.48% | 465,000 |
| 2020-11-04 | 2020-11-02 | 0.188 | 2,575,000 | +10,000 | 0.50% | 484,100 |
| 2020-11-03 | 2020-10-30 | 0.184 | 2,565,000 | +5,000 | 0.50% | 471,960 |
| 2020-11-02 | 2020-10-29 | 0.182 | 2,560,000 | +30,000 | 0.50% | 465,920 |
| 2020-10-30 | 2020-10-28 | 0.186 | 2,530,000 | +25,000 | 0.49% | 470,580 |
| 2020-10-29 | 2020-10-27 | 0.188 | 2,505,000 | -120,000 | 0.49% | 470,940 |
| 2020-10-28 | 2020-10-23 | 0.182 | 2,625,000 | -20,000 | 0.51% | 477,750 |
| 2020-10-27 | 2020-10-22 | 0.182 | 2,645,000 | +160,000 | 0.51% | 481,390 |
| 2020-10-23 | 2020-10-21 | 0.184 | 2,485,000 | +150,000 | 0.48% | 457,240 |
| 2020-10-22 | 2020-10-20 | 0.190 | 2,335,000 | -110,000 | 0.45% | 443,650 |
| 2020-10-21 | 2020-10-19 | 0.188 | 2,445,000 | -260,000 | 0.47% | 459,660 |
| 2020-10-20 | 2020-10-16 | 0.182 | 2,705,000 | +20,000 | 0.52% | 492,310 |
| 2020-10-19 | 2020-10-15 | 0.192 | 2,685,000 | -270,000 | 0.52% | 515,520 |
| 2020-10-16 | 2020-10-14 | 0.192 | 2,955,000 | +80,000 | 0.57% | 567,360 |
| 2020-10-15 | 2020-10-12 | 0.194 | 2,875,000 | +40,000 | 0.56% | 557,750 |
| 2020-10-14 | 2020-10-09 | 0.196 | 2,835,000 | -235,000 | 0.55% | 555,660 |
| 2020-10-09 | 2020-10-07 | 0.176 | 3,070,000 | +110,000 | 0.60% | 540,320 |
| 2020-10-08 | 2020-10-06 | 0.180 | 2,960,000 | -1,570,000 | 0.57% | 532,800 |
| 2020-10-07 | 2020-10-05 | 0.182 | 4,530,000 | -80,000 | 0.88% | 824,460 |
| 2020-10-06 | 2020-09-30 | 0.192 | 4,610,000 | +50,000 | 0.89% | 885,120 |
| 2020-10-05 | 2020-09-29 | 0.192 | 4,560,000 | +120,000 | 0.88% | 875,520 |
| 2020-09-30 | 2020-09-28 | 0.200 | 4,440,000 | +145,000 | 0.86% | 888,000 |
| 2020-09-29 | 2020-09-25 | 0.200 | 4,295,000 | +175,000 | 0.83% | 859,000 |
| 2020-09-28 | 2020-09-24 | 0.186 | 4,120,000 | +255,000 | 0.80% | 766,320 |
| 2020-09-25 | 2020-09-23 | 0.194 | 3,865,000 | +365,000 | 0.75% | 749,810 |
| 2020-09-24 | 2020-09-22 | 0.190 | 3,500,000 | +90,000 | 0.68% | 665,000 |
| 2020-09-23 | 2020-09-21 | 0.192 | 3,410,000 | +160,000 | 0.79% | 654,720 |
| 2020-09-22 | 2020-09-18 | 0.194 | 3,250,000 | +65,000 | 0.76% | 630,500 |
| 2020-09-21 | 2020-09-17 | 0.200 | 3,185,000 | +610,000 | 0.74% | 637,000 |
| 2020-09-18 | 2020-09-16 | 0.202 | 2,575,000 | +470,000 | 0.60% | 520,150 |
| 2020-09-17 | 2020-09-15 | 0.204 | 2,105,000 | +260,000 | 0.49% | 429,420 |
| 2020-09-16 | 2020-09-14 | 0.200 | 1,845,000 | +475,000 | 0.43% | 369,000 |
| 2020-09-15 | 2020-09-11 | 0.184 | 1,370,000 | +85,000 | 0.32% | 252,080 |
| 2020-09-14 | 2020-09-10 | 0.188 | 1,285,000 | +190,000 | 0.30% | 241,580 |
| 2020-09-11 | 2020-09-09 | 0.196 | 1,095,000 | -100,000 | 0.25% | 214,620 |
| 2020-09-10 | 2020-09-08 | 0.196 | 1,195,000 | +330,000 | 0.28% | 234,220 |
| 2020-09-09 | 2020-09-07 | 0.192 | 865,000 | +125,000 | 0.20% | 166,080 |
| 2020-09-08 | 2020-09-04 | 0.190 | 740,000 | -15,000 | 0.17% | 140,600 |
| 2020-09-07 | 2020-09-03 | 0.188 | 755,000 | -135,000 | 0.18% | 141,940 |
| 2020-09-04 | 2020-09-02 | 0.194 | 890,000 | -20,000 | 0.21% | 172,660 |
| 2020-09-03 | 2020-09-01 | 0.194 | 910,000 | +40,000 | 0.21% | 176,540 |
| 2020-09-02 | 2020-08-31 | 0.198 | 870,000 | +195,000 | 0.20% | 172,260 |
| 2020-09-01 | 2020-08-28 | 0.196 | 675,000 | -15,000 | 0.16% | 132,300 |
| 2020-08-31 | 2020-08-27 | 0.186 | 690,000 | -80,000 | 0.16% | 128,340 |
| 2020-08-28 | 2020-08-26 | 0.184 | 770,000 | -50,000 | 0.18% | 141,680 |
| 2020-08-27 | 2020-08-25 | 0.182 | 820,000 | +115,000 | 0.19% | 149,240 |
| 2020-08-26 | 2020-08-24 | 0.182 | 705,000 | +10,000 | 0.16% | 128,310 |
| 2020-08-25 | 2020-08-21 | 0.186 | 695,000 | -25,000 | 0.16% | 129,270 |
| 2020-08-24 | 2020-08-20 | 0.188 | 720,000 | -55,000 | 0.17% | 135,360 |
| 2020-08-21 | 2020-08-19 | 0.192 | 775,000 | +10,000 | 0.18% | 148,800 |
| 2020-08-20 | 2020-08-18 | 0.188 | 765,000 | +25,000 | 0.18% | 143,820 |
| 2020-08-19 | 2020-08-17 | 0.192 | 740,000 | -45,000 | 0.17% | 142,080 |
| 2020-08-18 | 2020-08-14 | 0.182 | 785,000 | -25,000 | 0.18% | 142,870 |
| 2020-08-14 | 2020-08-12 | 0.182 | 810,000 | +35,000 | 0.19% | 147,420 |
| 2020-08-13 | 2020-08-11 | 0.188 | 775,000 | -55,000 | 0.18% | 145,700 |
| 2020-08-11 | 2020-08-07 | 0.182 | 830,000 | +10,000 | 0.19% | 151,060 |
| 2020-08-10 | 2020-08-06 | 0.182 | 820,000 | +10,000 | 0.19% | 149,240 |
| 2020-08-07 | 2020-08-05 | 0.184 | 810,000 | +30,000 | 0.19% | 149,040 |
| 2020-08-06 | 2020-08-04 | 0.188 | 780,000 | -65,000 | 0.18% | 146,640 |
| 2020-08-05 | 2020-08-03 | 0.184 | 845,000 | +40,000 | 0.20% | 155,480 |
| 2020-08-04 | 2020-07-31 | 0.190 | 805,000 | -10,000 | 0.19% | 152,950 |
| 2020-08-03 | 2020-07-30 | 0.190 | 815,000 | -30,000 | 0.19% | 154,850 |
| 2020-07-31 | 2020-07-29 | 0.194 | 845,000 | +25,000 | 0.20% | 163,930 |
| 2020-07-30 | 2020-07-28 | 0.200 | 820,000 | +30,000 | 0.19% | 164,000 |
| 2020-07-29 | 2020-07-27 | 0.202 | 790,000 | -10,000 | 0.18% | 159,580 |
| 2020-07-28 | 2020-07-24 | 0.200 | 800,000 | +10,000 | 0.19% | 160,000 |
| 2020-07-27 | 2020-07-23 | 0.196 | 790,000 | -30,000 | 0.18% | 154,840 |
| 2020-07-24 | 2020-07-22 | 0.198 | 820,000 | +25,000 | 0.19% | 162,360 |
| 2020-07-23 | 2020-07-21 | 0.202 | 795,000 | -40,000 | 0.18% | 160,590 |
| 2020-07-21 | 2020-07-17 | 0.200 | 835,000 | +40,000 | 0.19% | 167,000 |
| 2020-07-20 | 2020-07-16 | 0.200 | 795,000 | -40,000 | 0.18% | 159,000 |
| 2020-07-17 | 2020-07-15 | 0.200 | 835,000 | +55,000 | 0.19% | 167,000 |
| 2020-07-16 | 2020-07-14 | 0.200 | 780,000 | -50,000 | 0.18% | 156,000 |
| 2020-07-15 | 2020-07-13 | 0.200 | 830,000 | +30,000 | 0.19% | 166,000 |
| 2020-07-14 | 2020-07-10 | 0.202 | 800,000 | -5,000 | 0.19% | 161,600 |
| 2020-07-13 | 2020-07-09 | 0.202 | 805,000 | +20,000 | 0.19% | 162,610 |
| 2020-07-09 | 2020-07-07 | 0.200 | 785,000 | +5,000 | 0.18% | 157,000 |
| 2020-07-08 | 2020-07-06 | 0.196 | 780,000 | -25,000 | 0.18% | 152,880 |
| 2020-07-07 | 2020-07-03 | 0.202 | 805,000 | +25,000 | 0.19% | 162,610 |
| 2020-07-06 | 2020-07-02 | 0.206 | 780,000 | -15,000 | 0.18% | 160,680 |
| 2020-07-03 | 2020-06-30 | 0.206 | 795,000 | -20,000 | 0.18% | 163,770 |
| 2020-07-02 | 2020-06-29 | 0.204 | 815,000 | +95,000 | 0.19% | 166,260 |
| 2020-06-29 | 2020-06-24 | 0.218 | 720,000 | -20,000 | 0.17% | 156,960 |
| 2020-06-26 | 2020-06-23 | 0.218 | 740,000 | -75,000 | 0.17% | 161,320 |
| 2020-06-24 | 2020-06-22 | 0.216 | 815,000 | +70,000 | 0.19% | 176,040 |
| 2020-06-23 | 2020-06-19 | 0.218 | 745,000 | +15,000 | 0.17% | 162,410 |
| 2020-06-22 | 2020-06-18 | 0.216 | 730,000 | -5,000 | 0.17% | 157,680 |
| 2020-06-19 | 2020-06-17 | 0.218 | 735,000 | -10,000 | 0.17% | 160,230 |
| 2020-06-18 | 2020-06-16 | 0.218 | 745,000 | +5,000 | 0.17% | 162,410 |
| 2020-06-17 | 2020-06-15 | 0.212 | 740,000 | -5,000 | 0.17% | 156,880 |
| 2020-06-16 | 2020-06-12 | 0.212 | 745,000 | +25,000 | 0.17% | 157,940 |
| 2020-06-15 | 2020-06-11 | 0.204 | 720,000 | -20,000 | 0.17% | 146,880 |
| 2020-06-12 | 2020-06-10 | 0.208 | 740,000 | +45,000 | 0.17% | 153,920 |
| 2020-06-09 | 2020-06-05 | 0.196 | 695,000 | -15,000 | 0.16% | 136,220 |
| 2020-06-01 | 2020-05-28 | 0.164 | 710,000 | -20,000 | 0.17% | 116,440 |
| 2020-05-29 | 2020-05-27 | 0.162 | 730,000 | -30,000 | 0.17% | 118,260 |
| 2020-05-25 | 2020-05-21 | 0.160 | 760,000 | +105,000 | 0.18% | 121,600 |
| 2020-05-18 | 2020-05-14 | 0.200 | 655,000 | -50,000 | 0.15% | 131,000 |
| 2020-05-15 | 2020-05-13 | 0.166 | 705,000 | +50,000 | 0.16% | 117,030 |
| 2020-05-08 | 2020-05-06 | 0.204 | 655,000 | -55,000 | 0.15% | 133,620 |
| 2020-05-07 | 2020-05-05 | 0.202 | 710,000 | -15,000 | 0.17% | 143,420 |
| 2020-04-21 | 2020-04-17 | 0.124 | 725,000 | -35,000 | 0.17% | 89,900 |
| 2020-04-16 | 2020-04-14 | 0.102 | 760,000 | -5,000 | 0.18% | 77,520 |
| 2020-04-03 | 2020-04-01 | 0.118 | 765,000 | +90,000 | 0.18% | 90,270 |
| 2020-03-27 | 2020-03-25 | 0.110 | 675,000 | +30,000 | 0.16% | 74,250 |
| 2020-03-26 | 2020-03-24 | 0.108 | 645,000 | +15,000 | 0.15% | 69,660 |
| 2020-03-23 | 2020-03-19 | 0.100 | 630,000 | +60,000 | 0.15% | 63,000 |
| 2020-03-20 | 2020-03-18 | 0.100 | 570,000 | +35,000 | 0.13% | 57,000 |
| 2020-03-16 | 2020-03-12 | 0.110 | 535,000 | +40,000 | 0.12% | 58,850 |
| 2020-03-11 | 2020-03-09 | 0.134 | 495,000 | +40,000 | 0.12% | 66,330 |
| 2020-03-09 | 2020-03-05 | 0.136 | 455,000 | -5,000 | 0.11% | 61,880 |
| 2020-03-06 | 2020-03-04 | 0.132 | 460,000 | +5,000 | 0.11% | 60,720 |
| 2020-02-25 | 2020-02-21 | 0.158 | 455,000 | -10,000 | 0.11% | 71,890 |
| 2020-02-21 | 2020-02-19 | 0.136 | 465,000 | +5,000 | 0.11% | 63,240 |
| 2020-02-20 | 2020-02-18 | 0.156 | 460,000 | +5,000 | 0.11% | 71,760 |
| 2020-02-17 | 2020-02-13 | 0.148 | 455,000 | +10,000 | 0.11% | 67,340 |
| 2020-02-13 | 2020-02-11 | 0.186 | 445,000 | -25,000 | 0.10% | 82,770 |
| 2020-02-10 | 2020-02-06 | 0.140 | 470,000 | +30,000 | 0.11% | 65,800 |
| 2020-02-07 | 2020-02-05 | 0.146 | 440,000 | -15,000 | 0.10% | 64,240 |
| 2020-02-06 | 2020-02-04 | 0.150 | 455,000 | -5,000 | 0.11% | 68,250 |
| 2020-02-04 | 2020-01-31 | 0.152 | 460,000 | -20,000 | 0.11% | 69,920 |
| 2020-02-03 | 2020-01-30 | 0.178 | 480,000 | +5,000 | 0.11% | 85,440 |
| 2020-01-15 | 2020-01-13 | 0.178 | 475,000 | -15,000 | 0.11% | 84,550 |
| 2020-01-13 | 2020-01-09 | 0.164 | 490,000 | -20,000 | 0.11% | 80,360 |
| 2020-01-10 | 2020-01-08 | 0.160 | 510,000 | -15,000 | 0.12% | 81,600 |
| 2020-01-09 | 2020-01-07 | 0.150 | 525,000 | +30,000 | 0.12% | 78,750 |
| 2020-01-06 | 2020-01-02 | 0.140 | 495,000 | -35,000 | 0.12% | 69,300 |
| 2020-01-02 | 2019-12-27 | 0.120 | 530,000 | +25,000 | 0.12% | 63,600 |
| 2019-12-30 | 2019-12-24 | 0.130 | 505,000 | -15,000 | 0.12% | 65,650 |
| 2019-12-23 | 2019-12-19 | 0.120 | 520,000 | -15,000 | 0.12% | 62,400 |
| 2019-12-13 | 2019-12-11 | 0.128 | 535,000 | -10,000 | 0.12% | 68,480 |
| 2019-12-04 | 2019-12-02 | 0.120 | 545,000 | +25,000 | 0.13% | 65,400 |
| 2019-11-27 | 2019-11-25 | 0.140 | 520,000 | +45,000 | 0.12% | 72,800 |
| 2019-11-19 | 2019-11-15 | 0.148 | 475,000 | +30,000 | 0.11% | 70,300 |
| 2019-11-08 | 2019-11-06 | 0.156 | 445,000 | +10,000 | 0.10% | 69,420 |
| 2019-10-25 | 2019-10-23 | 0.168 | 435,000 | +10,000 | 0.10% | 73,080 |
| 2019-10-17 | 2019-10-15 | 0.172 | 425,000 | +5,000 | 0.10% | 73,100 |
| 2019-10-16 | 2019-10-14 | 0.172 | 420,000 | +5,000 | 0.10% | 72,240 |
| 2019-10-14 | 2019-10-10 | 0.170 | 415,000 | +5,000 | 0.10% | 70,550 |
| 2019-10-11 | 2019-10-09 | 0.164 | 410,000 | -5,000 | 0.10% | 67,240 |
| 2019-09-20 | 2019-09-18 | 0.164 | 415,000 | -5,000 | 0.10% | 68,060 |
| 2019-09-02 | 2019-08-29 | 0.164 | 420,000 | +5,000 | 0.10% | 68,880 |
| 2019-08-23 | 2019-08-21 | 0.194 | 415,000 | -5,000 | 0.10% | 80,510 |
| 2019-08-15 | 2019-08-13 | 0.200 | 420,000 | -5,000 | 0.10% | 84,000 |
| 2019-08-09 | 2019-08-07 | 0.168 | 425,000 | -5,000 | 0.10% | 71,400 |
| 2019-08-07 | 2019-08-05 | 0.156 | 430,000 | +5,000 | 0.10% | 67,080 |
| 2019-07-24 | 2019-07-22 | 0.164 | 425,000 | -15,000 | 0.10% | 69,700 |
| 2019-07-12 | 2019-07-10 | 0.156 | 440,000 | -5,000 | 0.10% | 68,640 |
| 2019-07-04 | 2019-07-02 | 0.168 | 445,000 | -5,000 | 0.10% | 74,760 |
| 2019-06-12 | 2019-06-10 | 0.182 | 450,000 | -5,000 | 0.10% | 81,900 |
| 2019-05-22 | 2019-05-20 | 0.240 | 455,000 | -20,000 | 0.11% | 109,200 |
| 2019-05-02 | 2019-04-29 | 0.200 | 475,000 | -10,000 | 0.11% | 95,000 |
| 2019-04-10 | 2019-04-08 | 0.228 | 485,000 | -5,000 | 0.11% | 110,580 |
| 2019-03-20 | 2019-03-18 | 0.220 | 490,000 | +30,000 | 0.11% | 107,800 |
| 2019-03-08 | 2019-03-06 | 0.234 | 460,000 | -5,000 | 0.11% | 107,640 |
| 2019-03-04 | 2019-02-28 | 0.230 | 465,000 | -15,000 | 0.11% | 106,950 |
| 2019-03-01 | 2019-02-27 | 0.230 | 480,000 | -5,000 | 0.11% | 110,400 |
| 2019-02-15 | 2019-02-13 | 0.238 | 485,000 | -10,000 | 0.11% | 115,430 |
| 2019-01-11 | 2019-01-09 | 0.238 | 495,000 | -10,000 | 0.12% | 117,810 |
| 2019-01-03 | 2018-12-31 | 0.226 | 505,000 | +10,000 | 0.12% | 114,130 |
| 2018-12-19 | 2018-12-17 | 0.220 | 495,000 | -25,000 | 0.12% | 108,900 |
| 2018-12-12 | 2018-12-10 | 0.210 | 520,000 | -5,000 | 0.12% | 109,200 |
| 2018-12-10 | 2018-12-06 | 0.188 | 525,000 | -15,000 | 0.12% | 98,700 |
| 2018-11-27 | 2018-11-23 | 0.192 | 540,000 | -5,000 | 0.13% | 103,680 |
| 2018-11-20 | 2018-11-16 | 0.206 | 545,000 | -5,000 | 0.13% | 112,270 |
| 2018-11-16 | 2018-11-14 | 0.206 | 550,000 | -40,000 | 0.13% | 113,300 |
| 2018-11-13 | 2018-11-09 | 0.176 | 590,000 | +60,000 | 0.14% | 103,840 |
| 2018-11-02 | 2018-10-31 | 0.162 | 530,000 | -20,000 | 0.12% | 85,860 |
| 2018-10-25 | 2018-10-23 | 0.174 | 550,000 | -15,000 | 0.13% | 95,700 |
| 2018-10-23 | 2018-10-19 | 0.176 | 565,000 | -5,000 | 0.13% | 99,440 |
| 2018-10-19 | 2018-10-16 | 0.194 | 570,000 | -5,000 | 0.13% | 110,580 |
| 2018-10-18 | 2018-10-15 | 0.192 | 575,000 | -45,000 | 0.13% | 110,400 |
| 2018-10-16 | 2018-10-12 | 0.200 | 620,000 | -25,000 | 0.14% | 124,000 |
| 2018-10-15 | 2018-10-11 | 0.208 | 645,000 | -25,000 | 0.15% | 134,160 |
| 2018-10-09 | 2018-10-05 | 0.236 | 670,000 | +10,000 | 0.16% | 158,120 |
| 2018-10-02 | 2018-09-27 | 0.244 | 660,000 | +5,000 | 0.15% | 161,040 |
| 2018-09-24 | 2018-09-20 | 0.238 | 655,000 | +5,000 | 0.15% | 155,890 |
| 2018-09-20 | 2018-09-18 | 0.244 | 650,000 | -5,000 | 0.15% | 158,600 |
| 2018-09-19 | 2018-09-17 | 0.230 | 655,000 | +5,000 | 0.15% | 150,650 |
| 2018-09-10 | 2018-09-06 | 0.240 | 650,000 | -5,000 | 0.15% | 156,000 |
| 2018-09-07 | 2018-09-05 | 0.240 | 655,000 | +5,000 | 0.15% | 157,200 |
| 2018-09-03 | 2018-08-30 | 0.290 | 650,000 | -5,000 | 0.15% | 188,500 |
| 2018-08-30 | 2018-08-28 | 0.280 | 655,000 | -5,000 | 0.15% | 183,400 |
| 2018-08-23 | 2018-08-21 | 0.240 | 660,000 | -70,000 | 0.15% | 158,400 |
| 2018-08-22 | 2018-08-20 | 0.232 | 730,000 | -100,000 | 0.17% | 169,360 |
| 2018-08-20 | 2018-08-16 | 0.230 | 830,000 | +170,000 | 0.19% | 190,900 |
| 2018-08-17 | 2018-08-15 | 0.258 | 660,000 | +65,000 | 0.15% | 170,280 |
| 2018-08-15 | 2018-08-13 | 0.306 | 595,000 | -5,000 | 0.14% | 182,070 |
| 2018-08-08 | 2018-08-06 | 0.306 | 600,000 | -90,000 | 0.14% | 183,600 |
| 2018-08-06 | 2018-08-02 | 0.326 | 690,000 | +5,000 | 0.16% | 224,940 |
| 2018-07-27 | 2018-07-25 | 0.322 | 685,000 | +20,000 | 0.16% | 220,570 |
| 2018-07-26 | 2018-07-24 | 0.318 | 665,000 | -5,000 | 0.15% | 211,470 |
| 2018-07-24 | 2018-07-20 | 0.330 | 670,000 | -15,000 | 0.16% | 221,100 |
| 2018-07-18 | 2018-07-16 | 0.314 | 685,000 | -10,000 | 0.16% | 215,090 |
| 2018-07-17 | 2018-07-13 | 0.298 | 695,000 | -5,000 | 0.16% | 207,110 |
| 2018-07-16 | 2018-07-12 | 0.298 | 700,000 | +10,000 | 0.16% | 208,600 |
| 2018-07-12 | 2018-07-10 | 0.318 | 690,000 | -5,000 | 0.16% | 219,420 |
| 2018-07-10 | 2018-07-06 | 0.324 | 695,000 | -5,000 | 0.16% | 225,180 |
| 2018-07-09 | 2018-07-05 | 0.316 | 700,000 | -60,000 | 0.16% | 221,200 |
| 2018-07-06 | 2018-07-04 | 0.322 | 760,000 | -35,000 | 0.18% | 244,720 |
| 2018-07-05 | 2018-07-03 | 0.336 | 795,000 | +40,000 | 0.18% | 267,120 |
| 2018-07-04 | 2018-06-29 | 0.344 | 755,000 | -5,000 | 0.18% | 259,720 |
| 2018-07-03 | 2018-06-28 | 0.344 | 760,000 | +25,000 | 0.18% | 261,440 |
| 2018-06-29 | 2018-06-27 | 0.346 | 735,000 | -20,000 | 0.17% | 254,310 |
| 2018-06-28 | 2018-06-26 | 0.348 | 755,000 | -50,000 | 0.18% | 262,740 |
| 2018-06-27 | 2018-06-25 | 0.340 | 805,000 | -5,000 | 0.19% | 273,700 |
| 2018-06-26 | 2018-06-22 | 0.342 | 810,000 | -95,000 | 0.19% | 277,020 |
| 2018-06-22 | 2018-06-20 | 0.348 | 905,000 | +55,000 | 0.21% | 314,940 |
| 2018-06-20 | 2018-06-15 | 0.348 | 850,000 | -25,000 | 0.20% | 295,800 |
| 2018-06-19 | 2018-06-14 | 0.340 | 875,000 | -445,000 | 0.20% | 297,500 |
| 2018-06-15 | 2018-06-13 | 0.344 | 1,320,000 | -5,000 | 0.31% | 454,080 |
| 2018-06-14 | 2018-06-12 | 0.354 | 1,325,000 | -5,000 | 0.31% | 469,050 |
| 2018-06-13 | 2018-06-11 | 0.354 | 1,330,000 | -55,000 | 0.31% | 470,820 |
| 2018-06-12 | 2018-06-08 | 0.350 | 1,385,000 | -15,000 | 0.32% | 484,750 |
| 2018-06-11 | 2018-06-07 | 0.346 | 1,400,000 | -20,000 | 0.33% | 484,400 |
| 2018-06-07 | 2018-06-05 | 0.344 | 1,420,000 | -5,000 | 0.33% | 488,480 |
| 2018-06-04 | 2018-05-31 | 0.352 | 1,425,000 | -30,000 | 0.33% | 501,600 |
| 2018-06-01 | 2018-05-30 | 0.346 | 1,455,000 | +5,000 | 0.34% | 503,430 |
| 2018-05-31 | 2018-05-29 | 0.346 | 1,450,000 | -10,000 | 0.34% | 501,700 |
| 2018-05-30 | 2018-05-28 | 0.346 | 1,460,000 | +25,000 | 0.34% | 505,160 |
| 2018-05-29 | 2018-05-25 | 0.350 | 1,435,000 | -55,000 | 0.33% | 502,250 |
| 2018-05-28 | 2018-05-24 | 0.344 | 1,490,000 | -10,000 | 0.35% | 512,560 |
| 2018-05-25 | 2018-05-23 | 0.346 | 1,500,000 | +30,000 | 0.35% | 519,000 |
| 2018-05-24 | 2018-05-21 | 0.352 | 1,470,000 | -25,000 | 0.34% | 517,440 |
| 2018-05-23 | 2018-05-18 | 0.348 | 1,495,000 | -5,000 | 0.35% | 520,260 |
| 2018-05-21 | 2018-05-17 | 0.350 | 1,500,000 | +25,000 | 0.35% | 525,000 |
| 2018-05-18 | 2018-05-16 | 0.354 | 1,475,000 | +5,000 | 0.34% | 522,150 |
| 2018-05-17 | 2018-05-15 | 0.360 | 1,470,000 | +585,000 | 0.34% | 529,200 |
| 2018-05-16 | 2018-05-14 | 0.358 | 885,000 | +5,000 | 0.21% | 316,830 |
| 2018-05-15 | 2018-05-11 | 0.364 | 880,000 | -30,000 | 0.20% | 320,320 |
| 2018-05-14 | 2018-05-10 | 0.368 | 910,000 | +20,000 | 0.21% | 334,880 |
| 2018-05-11 | 2018-05-09 | 0.364 | 890,000 | -30,000 | 0.21% | 323,960 |
| 2018-05-10 | 2018-05-08 | 0.360 | 920,000 | -40,000 | 0.21% | 331,200 |
| 2018-05-09 | 2018-05-07 | 0.356 | 960,000 | +5,000 | 0.22% | 341,760 |
| 2018-05-08 | 2018-05-04 | 0.352 | 955,000 | -45,000 | 0.22% | 336,160 |
| 2018-05-07 | 2018-05-03 | 0.346 | 1,000,000 | +55,000 | 0.23% | 346,000 |
| 2018-05-04 | 2018-05-02 | 0.350 | 945,000 | +10,000 | 0.22% | 330,750 |
| 2018-05-03 | 2018-04-30 | 0.352 | 935,000 | -40,000 | 0.22% | 329,120 |
| 2018-05-02 | 2018-04-27 | 0.346 | 975,000 | +15,000 | 0.23% | 337,350 |
| 2018-04-30 | 2018-04-26 | 0.350 | 960,000 | +20,000 | 0.22% | 336,000 |
| 2018-04-27 | 2018-04-25 | 0.356 | 940,000 | -85,000 | 0.22% | 334,640 |
| 2018-04-25 | 2018-04-23 | 0.350 | 1,025,000 | +20,000 | 0.24% | 358,750 |
| 2018-04-24 | 2018-04-20 | 0.360 | 1,005,000 | +10,000 | 0.23% | 361,800 |
| 2018-04-23 | 2018-04-19 | 0.356 | 995,000 | -80,000 | 0.23% | 354,220 |
| 2018-04-20 | 2018-04-18 | 0.368 | 1,075,000 | -5,000 | 0.25% | 395,600 |
| 2018-04-19 | 2018-04-17 | 0.368 | 1,080,000 | +75,000 | 0.25% | 397,440 |
| 2018-04-18 | 2018-04-16 | 0.370 | 1,005,000 | -255,000 | 0.23% | 371,850 |
| 2018-04-13 | 2018-04-11 | 0.368 | 1,260,000 | +5,000 | 0.29% | 463,680 |
| 2018-04-12 | 2018-04-10 | 0.352 | 1,255,000 | -5,000 | 0.29% | 441,760 |
| 2018-04-11 | 2018-04-09 | 0.356 | 1,260,000 | -50,000 | 0.29% | 448,560 |
| 2018-04-10 | 2018-04-06 | 0.358 | 1,310,000 | -35,000 | 0.30% | 468,980 |
| 2018-04-09 | 2018-04-04 | 0.360 | 1,345,000 | -80,000 | 0.31% | 484,200 |
| 2018-04-06 | 2018-04-03 | 0.360 | 1,425,000 | -25,000 | 0.33% | 513,000 |
| 2018-04-04 | 2018-03-29 | 0.350 | 1,450,000 | -55,000 | 0.34% | 507,500 |
| 2018-04-03 | 2018-03-28 | 0.346 | 1,505,000 | -85,000 | 0.35% | 520,730 |
| 2018-03-29 | 2018-03-27 | 0.352 | 1,590,000 | -35,000 | 0.37% | 559,680 |
| 2018-03-28 | 2018-03-26 | 0.352 | 1,625,000 | +25,000 | 0.38% | 572,000 |
| 2018-03-27 | 2018-03-23 | 0.360 | 1,600,000 | -55,000 | 0.37% | 576,000 |
| 2018-03-26 | 2018-03-22 | 0.354 | 1,655,000 | -160,000 | 0.38% | 585,870 |
| 2018-03-23 | 2018-03-21 | 0.356 | 1,815,000 | -15,000 | 0.42% | 646,140 |
| 2018-03-22 | 2018-03-20 | 0.352 | 1,830,000 | -40,000 | 0.43% | 644,160 |
| 2018-03-21 | 2018-03-19 | 0.352 | 1,870,000 | +130,000 | 0.43% | 658,240 |
| 2018-03-20 | 2018-03-16 | 0.364 | 1,740,000 | +25,000 | 0.40% | 633,360 |
| 2018-03-19 | 2018-03-15 | 0.370 | 1,715,000 | +400,000 | 0.40% | 634,550 |
| 2018-03-16 | 2018-03-14 | 0.376 | 1,315,000 | -225,000 | 0.31% | 494,440 |
| 2018-03-15 | 2018-03-13 | 0.388 | 1,540,000 | +10,000 | 0.36% | 597,520 |
| 2018-03-14 | 2018-03-12 | 0.382 | 1,530,000 | +60,000 | 0.36% | 584,460 |
| 2018-03-13 | 2018-03-09 | 0.368 | 1,470,000 | -90,000 | 0.34% | 540,960 |
| 2018-03-12 | 2018-03-08 | 0.368 | 1,560,000 | -35,000 | 0.36% | 574,080 |
| 2018-03-09 | 2018-03-07 | 0.372 | 1,595,000 | +75,000 | 0.37% | 593,340 |
| 2018-03-08 | 2018-03-06 | 0.376 | 1,520,000 | -10,000 | 0.35% | 571,520 |
| 2018-03-07 | 2018-03-05 | 0.374 | 1,530,000 | +20,000 | 0.36% | 572,220 |
| 2018-03-06 | 2018-03-02 | 0.386 | 1,510,000 | -80,000 | 0.35% | 582,860 |
| 2018-03-05 | 2018-03-01 | 0.400 | 1,590,000 | +295,000 | 0.37% | 636,000 |
| 2018-03-02 | 2018-02-28 | 0.384 | 1,295,000 | -275,000 | 0.30% | 497,280 |
| 2018-03-01 | 2018-02-27 | 0.382 | 1,570,000 | -665,000 | 0.37% | 599,740 |
| 2018-02-28 | 2018-02-26 | 0.444 | 2,235,000 | -370,000 | 0.52% | 992,340 |
| 2018-02-27 | 2018-02-23 | 0.464 | 2,605,000 | +495,000 | 0.61% | 1,208,720 |
| 2018-02-26 | 2018-02-22 | 0.410 | 2,110,000 | -155,000 | 0.49% | 865,100 |
| 2018-02-23 | 2018-02-21 | 0.376 | 2,265,000 | -95,000 | 0.53% | 851,640 |
| 2018-02-22 | 2018-02-20 | 0.340 | 2,360,000 | +45,000 | 0.55% | 802,400 |
| 2018-02-21 | 2018-02-15 | 0.342 | 2,315,000 | +140,000 | 0.54% | 791,730 |
| 2018-02-20 | 2018-02-13 | 0.358 | 2,175,000 | +340,000 | 0.51% | 778,650 |
| 2018-02-14 | 2018-02-12 | 0.360 | 1,835,000 | -765,000 | 0.43% | 660,600 |
| 2018-02-13 | 2018-02-09 | 0.354 | 2,600,000 | +380,000 | 0.60% | 920,400 |
| 2018-02-12 | 2018-02-08 | 0.510 | 2,220,000 | 0.52% | 1,132,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy