History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.119 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.119 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.119 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.119 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.119 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.119 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.115 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.103 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.101 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.098 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.096 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.096 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.102 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.102 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.116 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.119 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.105 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.102 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.095 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.094 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.094 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.094 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.094 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.090 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.091 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.095 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.108 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.107 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.108 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.107 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.104 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.107 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.116 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.109 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.103 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.107 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.106 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.106 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.107 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.115 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.125 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.123 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.116 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.127 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.139 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.147 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.148 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.146 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.145 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.144 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.136 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.134 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.135 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.135 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.135 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.136 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.136 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.135 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.139 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.139 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.139 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.139 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.148 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.148 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.154 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.168 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.180 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.180 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.180 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.180 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.180 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.180 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.179 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.179 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.179 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.173 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.193 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.191 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.191 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.191 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.193 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.193 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.193 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.193 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.193 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.210 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.210 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.210 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.215 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.212 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.230 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.245 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.245 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.245 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.245 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.245 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.255 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.270 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.270 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.265 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.290 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.295 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.335 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.345 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.335 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.255 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.230 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.230 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.216 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.206 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.195 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.196 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.196 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.193 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.182 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.182 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.181 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.178 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.176 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.180 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.186 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.199 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.201 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.192 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.171 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.174 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.206 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.203 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.203 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.233 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.225 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.167 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.157 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.132 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.134 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.134 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.125 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.125 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.125 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.125 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.132 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.133 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.141 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.159 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.147 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.145 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.145 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.157 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.157 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.143 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.140 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.161 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.146 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.165 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.170 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.177 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.185 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.185 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.185 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.196 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.196 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.197 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.189 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.180 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.181 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.180 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.180 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.201 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.203 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.212 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.226 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.226 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.245 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.260 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.260 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.265 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.265 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.280 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.275 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.275 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.280 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.300 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.305 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.305 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.305 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.300 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.300 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.300 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.310 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.310 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.305 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.300 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.300 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.300 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.300 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.290 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.315 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.320 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.325 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.325 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.320 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.320 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.370 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.360 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.370 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.375 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.375 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.390 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.375 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.375 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.380 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.380 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.380 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.390 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.400 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.390 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.395 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.395 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.400 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.390 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.405 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.400 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.440 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.440 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.470 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.420 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.370 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.370 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.410 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.415 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.410 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.415 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.415 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.395 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.400 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.375 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.380 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.350 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.340 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.330 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.350 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.390 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.400 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.400 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.405 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.415 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.350 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.400 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.420 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.430 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.430 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.450 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.430 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.445 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.460 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.460 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.480 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.480 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.465 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.465 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.470 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.510 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.520 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.520 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.510 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.550 | 0 | -20,000 | ||
| 2024-06-14 | 2024-06-12 | 0.580 | 20,000 | -20,000 | 0.00% | 11,600 |
| 2024-06-04 | 2024-05-31 | 0.550 | 40,000 | -40,000 | 0.01% | 22,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 80,000 | +20,000 | 0.01% | 40,000 |
| 2024-05-09 | 2024-05-07 | 0.490 | 60,000 | +40,000 | 0.01% | 29,400 |
| 2024-05-07 | 2024-05-03 | 0.640 | 20,000 | +20,000 | 0.00% | 12,800 |
| 2024-05-06 | 2024-05-02 | 0.740 | 0 | -60,000 | ||
| 2024-05-02 | 2024-04-29 | 0.300 | 60,000 | +20,000 | 0.01% | 18,000 |
| 2024-04-30 | 2024-04-26 | 0.380 | 40,000 | +20,000 | 0.01% | 15,200 |
| 2024-04-29 | 2024-04-25 | 0.380 | 20,000 | +20,000 | 0.00% | 7,600 |
| 2023-09-22 | 2023-09-20 | 0.080 | 0 | -410,000 | ||
| 2023-09-07 | 2023-09-05 | 0.082 | 410,000 | -35,000 | 0.07% | 33,620 |
| 2023-09-06 | 2023-09-04 | 0.076 | 445,000 | -155,000 | 0.08% | 33,820 |
| 2023-08-31 | 2023-08-29 | 0.072 | 600,000 | -10,000 | 0.10% | 43,200 |
| 2023-08-28 | 2023-08-24 | 0.084 | 610,000 | -80,000 | 0.11% | 51,240 |
| 2023-08-25 | 2023-08-23 | 0.082 | 690,000 | -115,000 | 0.12% | 56,580 |
| 2023-08-21 | 2023-08-17 | 0.084 | 805,000 | -40,000 | 0.14% | 67,620 |
| 2023-08-17 | 2023-08-15 | 0.090 | 845,000 | -40,000 | 0.15% | 76,050 |
| 2023-08-09 | 2023-08-07 | 0.100 | 885,000 | -15,000 | 0.15% | 88,500 |
| 2023-08-03 | 2023-08-01 | 0.102 | 900,000 | -50,000 | 0.16% | 91,800 |
| 2023-08-01 | 2023-07-28 | 0.108 | 950,000 | -15,000 | 0.16% | 102,600 |
| 2023-07-31 | 2023-07-27 | 0.110 | 965,000 | -20,000 | 0.17% | 106,150 |
| 2023-07-20 | 2023-07-18 | 0.114 | 985,000 | -10,000 | 0.17% | 112,290 |
| 2023-07-14 | 2023-07-12 | 0.114 | 995,000 | +495,000 | 0.17% | 113,430 |
| 2023-07-10 | 2023-07-06 | 0.132 | 500,000 | +500,000 | 0.09% | 66,000 |
| 2022-11-18 | 2022-11-16 | 0.058 | 0 | -995,000 | ||
| 2022-11-17 | 2022-11-15 | 0.050 | 995,000 | -85,000 | 0.17% | 49,750 |
| 2022-11-07 | 2022-11-03 | 0.036 | 1,080,000 | +575,000 | 0.19% | 38,880 |
| 2022-10-20 | 2022-10-18 | 0.042 | 505,000 | +105,000 | 0.09% | 21,210 |
| 2022-10-17 | 2022-10-13 | 0.046 | 400,000 | +400,000 | 0.07% | 18,400 |
| 2021-07-07 | 2021-07-05 | 0.236 | 0 | -150,000 | ||
| 2021-07-06 | 2021-07-02 | 0.244 | 150,000 | -1,075,000 | 0.03% | 36,600 |
| 2021-06-29 | 2021-06-25 | 0.260 | 1,225,000 | +575,000 | 0.21% | 318,500 |
| 2020-11-13 | 2020-11-11 | 0.184 | 650,000 | -160,000 | 0.13% | 119,600 |
| 2020-11-11 | 2020-11-09 | 0.180 | 810,000 | -285,000 | 0.16% | 145,800 |
| 2020-10-14 | 2020-10-09 | 0.196 | 1,095,000 | -10,000 | 0.21% | 214,620 |
| 2020-10-12 | 2020-10-08 | 0.190 | 1,105,000 | -45,000 | 0.21% | 209,950 |
| 2020-10-09 | 2020-10-07 | 0.176 | 1,150,000 | -1,160,000 | 0.22% | 202,400 |
| 2020-10-08 | 2020-10-06 | 0.180 | 2,310,000 | -120,000 | 0.45% | 415,800 |
| 2020-10-07 | 2020-10-05 | 0.182 | 2,430,000 | +1,780,000 | 0.47% | 442,260 |
| 2020-10-06 | 2020-09-30 | 0.192 | 650,000 | -1,775,000 | 0.13% | 124,800 |
| 2020-10-05 | 2020-09-29 | 0.192 | 2,425,000 | -475,000 | 0.47% | 465,600 |
| 2020-09-30 | 2020-09-28 | 0.200 | 2,900,000 | +550,000 | 0.56% | 580,000 |
| 2020-09-29 | 2020-09-25 | 0.200 | 2,350,000 | +2,085,000 | 0.46% | 470,000 |
| 2020-09-18 | 2020-09-16 | 0.202 | 265,000 | -250,000 | 0.06% | 53,530 |
| 2020-09-16 | 2020-09-14 | 0.200 | 515,000 | -65,000 | 0.12% | 103,000 |
| 2020-09-14 | 2020-09-10 | 0.188 | 580,000 | -240,000 | 0.13% | 109,040 |
| 2020-09-11 | 2020-09-09 | 0.196 | 820,000 | -80,000 | 0.19% | 160,720 |
| 2020-09-07 | 2020-09-03 | 0.188 | 900,000 | -40,000 | 0.21% | 169,200 |
| 2020-09-03 | 2020-09-01 | 0.194 | 940,000 | -150,000 | 0.22% | 182,360 |
| 2020-09-02 | 2020-08-31 | 0.198 | 1,090,000 | -190,000 | 0.25% | 215,820 |
| 2020-07-31 | 2020-07-29 | 0.194 | 1,280,000 | -205,000 | 0.30% | 248,320 |
| 2020-07-14 | 2020-07-10 | 0.202 | 1,485,000 | +370,000 | 0.35% | 299,970 |
| 2020-07-13 | 2020-07-09 | 0.202 | 1,115,000 | +300,000 | 0.26% | 225,230 |
| 2020-07-09 | 2020-07-07 | 0.200 | 815,000 | +530,000 | 0.19% | 163,000 |
| 2020-06-11 | 2020-06-09 | 0.196 | 285,000 | +285,000 | 0.07% | 55,860 |
| 2020-02-26 | 2020-02-24 | 0.168 | 0 | -475,000 | ||
| 2020-02-25 | 2020-02-21 | 0.158 | 475,000 | +245,000 | 0.11% | 75,050 |
| 2020-02-24 | 2020-02-20 | 0.158 | 230,000 | +230,000 | 0.05% | 36,340 |
| 2020-02-13 | 2020-02-11 | 0.186 | 0 | -720,000 | ||
| 2019-12-30 | 2019-12-24 | 0.130 | 720,000 | -350,000 | 0.17% | 93,600 |
| 2019-12-13 | 2019-12-11 | 0.128 | 1,070,000 | +1,070,000 | 0.25% | 136,960 |
| 2019-12-10 | 2019-12-06 | 0.132 | 0 | -790,000 | ||
| 2019-12-02 | 2019-11-28 | 0.140 | 790,000 | -180,000 | 0.18% | 110,600 |
| 2019-11-29 | 2019-11-27 | 0.134 | 970,000 | +970,000 | 0.23% | 129,980 |
| 2019-11-14 | 2019-11-12 | 0.172 | 0 | -880,000 | ||
| 2019-11-06 | 2019-11-04 | 0.160 | 880,000 | +510,000 | 0.20% | 140,800 |
| 2019-10-09 | 2019-10-04 | 0.158 | 370,000 | +370,000 | 0.09% | 58,460 |
| 2019-09-17 | 2019-09-13 | 0.176 | 0 | -395,000 | ||
| 2019-09-16 | 2019-09-12 | 0.176 | 395,000 | -300,000 | 0.09% | 69,520 |
| 2019-08-16 | 2019-08-14 | 0.198 | 695,000 | +300,000 | 0.16% | 137,610 |
| 2019-08-14 | 2019-08-12 | 0.210 | 395,000 | -200,000 | 0.09% | 82,950 |
| 2019-08-12 | 2019-08-08 | 0.198 | 595,000 | -105,000 | 0.14% | 117,810 |
| 2019-07-31 | 2019-07-29 | 0.188 | 700,000 | -325,000 | 0.16% | 131,600 |
| 2019-07-29 | 2019-07-25 | 0.190 | 1,025,000 | -400,000 | 0.24% | 194,750 |
| 2019-07-24 | 2019-07-22 | 0.164 | 1,425,000 | +1,425,000 | 0.33% | 233,700 |
| 2019-03-08 | 2019-03-06 | 0.234 | 0 | -155,000 | ||
| 2019-01-18 | 2019-01-16 | 0.238 | 155,000 | -210,000 | 0.04% | 36,890 |
| 2018-12-27 | 2018-12-20 | 0.220 | 365,000 | +365,000 | 0.08% | 80,300 |
| 2018-02-12 | 2018-02-08 | 0.510 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy