History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 3,175,000 | +0 | 0.55% | 349,250 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,175,000 | +0 | 0.55% | 377,825 |
| 2025-10-10 | 2025-10-08 | 0.119 | 3,175,000 | +0 | 0.55% | 377,825 |
| 2025-10-09 | 2025-10-06 | 0.119 | 3,175,000 | +0 | 0.55% | 377,825 |
| 2025-10-08 | 2025-10-03 | 0.119 | 3,175,000 | +0 | 0.55% | 377,825 |
| 2025-10-06 | 2025-10-02 | 0.119 | 3,175,000 | +0 | 0.55% | 377,825 |
| 2025-10-03 | 2025-09-30 | 0.119 | 3,175,000 | +0 | 0.55% | 377,825 |
| 2025-10-02 | 2025-09-29 | 0.115 | 3,175,000 | +0 | 0.55% | 365,125 |
| 2025-09-30 | 2025-09-26 | 0.103 | 3,175,000 | +0 | 0.55% | 327,025 |
| 2025-09-29 | 2025-09-25 | 0.101 | 3,175,000 | +0 | 0.55% | 320,675 |
| 2025-09-26 | 2025-09-24 | 0.098 | 3,175,000 | +0 | 0.55% | 311,150 |
| 2025-09-25 | 2025-09-23 | 0.096 | 3,175,000 | +0 | 0.55% | 304,800 |
| 2025-09-24 | 2025-09-22 | 0.096 | 3,175,000 | +0 | 0.55% | 304,800 |
| 2025-09-23 | 2025-09-19 | 0.102 | 3,175,000 | +0 | 0.55% | 323,850 |
| 2025-09-22 | 2025-09-18 | 0.102 | 3,175,000 | +0 | 0.55% | 323,850 |
| 2025-09-19 | 2025-09-17 | 0.110 | 3,175,000 | +0 | 0.55% | 349,250 |
| 2025-09-18 | 2025-09-16 | 0.110 | 3,175,000 | +0 | 0.55% | 349,250 |
| 2025-09-17 | 2025-09-15 | 0.110 | 3,175,000 | +0 | 0.55% | 349,250 |
| 2025-09-16 | 2025-09-12 | 0.110 | 3,175,000 | -40,000 | 0.55% | 349,250 |
| 2025-09-12 | 2025-09-10 | 0.119 | 3,215,000 | +40,000 | 0.55% | 382,585 |
| 2025-09-03 | 2025-09-01 | 0.094 | 3,175,000 | -100,000 | 0.55% | 298,450 |
| 2025-09-02 | 2025-08-29 | 0.090 | 3,275,000 | +40,000 | 0.56% | 294,750 |
| 2025-08-29 | 2025-08-27 | 0.095 | 3,235,000 | -40,000 | 0.56% | 307,325 |
| 2025-08-18 | 2025-08-14 | 0.103 | 3,275,000 | +220,000 | 0.56% | 337,325 |
| 2025-08-11 | 2025-08-07 | 0.115 | 3,055,000 | +220,000 | 0.53% | 351,325 |
| 2025-08-08 | 2025-08-06 | 0.125 | 2,835,000 | +120,000 | 0.49% | 354,375 |
| 2025-08-06 | 2025-08-04 | 0.120 | 2,715,000 | +100,000 | 0.47% | 325,800 |
| 2025-08-01 | 2025-07-30 | 0.127 | 2,615,000 | +280,000 | 0.45% | 332,105 |
| 2025-07-30 | 2025-07-28 | 0.147 | 2,335,000 | +60,000 | 0.40% | 343,245 |
| 2025-07-28 | 2025-07-24 | 0.150 | 2,275,000 | +40,000 | 0.39% | 341,250 |
| 2025-07-23 | 2025-07-21 | 0.148 | 2,235,000 | +60,000 | 0.39% | 330,780 |
| 2025-07-22 | 2025-07-18 | 0.146 | 2,175,000 | +280,000 | 0.38% | 317,550 |
| 2025-07-17 | 2025-07-15 | 0.140 | 1,895,000 | +120,000 | 0.33% | 265,300 |
| 2025-07-16 | 2025-07-14 | 0.136 | 1,775,000 | +540,000 | 0.31% | 241,400 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,235,000 | +260,000 | 0.21% | 165,490 |
| 2025-07-11 | 2025-07-09 | 0.135 | 975,000 | +40,000 | 0.17% | 131,625 |
| 2025-07-08 | 2025-07-04 | 0.136 | 935,000 | +40,000 | 0.16% | 127,160 |
| 2025-07-03 | 2025-06-30 | 0.139 | 895,000 | +80,000 | 0.15% | 124,405 |
| 2025-06-26 | 2025-06-24 | 0.148 | 815,000 | +80,000 | 0.14% | 120,620 |
| 2025-06-23 | 2025-06-19 | 0.150 | 735,000 | +60,000 | 0.13% | 110,250 |
| 2025-06-18 | 2025-06-16 | 0.160 | 675,000 | +40,000 | 0.12% | 108,000 |
| 2025-06-17 | 2025-06-13 | 0.168 | 635,000 | +60,000 | 0.11% | 106,680 |
| 2025-05-29 | 2025-05-27 | 0.173 | 575,000 | +260,000 | 0.10% | 99,475 |
| 2025-05-09 | 2025-05-07 | 0.210 | 315,000 | +20,000 | 0.05% | 66,150 |
| 2025-05-08 | 2025-05-06 | 0.213 | 295,000 | +20,000 | 0.05% | 62,835 |
| 2025-05-02 | 2025-04-29 | 0.212 | 275,000 | +60,000 | 0.05% | 58,300 |
| 2025-04-30 | 2025-04-28 | 0.220 | 215,000 | +20,000 | 0.04% | 47,300 |
| 2025-04-28 | 2025-04-24 | 0.245 | 195,000 | +40,000 | 0.03% | 47,775 |
| 2025-04-15 | 2025-04-11 | 0.260 | 155,000 | -60,000 | 0.03% | 40,300 |
| 2025-04-08 | 2025-04-03 | 0.290 | 215,000 | -20,000 | 0.04% | 62,350 |
| 2025-04-02 | 2025-03-31 | 0.295 | 235,000 | -20,000 | 0.04% | 69,325 |
| 2025-03-26 | 2025-03-24 | 0.230 | 255,000 | -20,000 | 0.04% | 58,650 |
| 2025-03-25 | 2025-03-21 | 0.230 | 275,000 | -140,000 | 0.05% | 63,250 |
| 2025-03-21 | 2025-03-19 | 0.206 | 415,000 | -40,000 | 0.07% | 85,490 |
| 2025-03-20 | 2025-03-18 | 0.210 | 455,000 | -120,000 | 0.08% | 95,550 |
| 2025-03-14 | 2025-03-12 | 0.200 | 575,000 | -40,000 | 0.10% | 115,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 615,000 | -20,000 | 0.11% | 118,695 |
| 2025-03-11 | 2025-03-07 | 0.182 | 635,000 | +20,000 | 0.11% | 115,570 |
| 2025-03-05 | 2025-03-03 | 0.180 | 615,000 | +200,000 | 0.11% | 110,700 |
| 2025-02-20 | 2025-02-18 | 0.203 | 415,000 | +140,000 | 0.07% | 84,245 |
| 2025-02-19 | 2025-02-17 | 0.203 | 275,000 | +20,000 | 0.05% | 55,825 |
| 2025-02-13 | 2025-02-11 | 0.157 | 255,000 | +140,000 | 0.04% | 40,035 |
| 2025-01-22 | 2025-01-20 | 0.141 | 115,000 | +40,000 | 0.02% | 16,215 |
| 2025-01-09 | 2025-01-07 | 0.161 | 75,000 | -80,000 | 0.01% | 12,075 |
| 2025-01-08 | 2025-01-06 | 0.146 | 155,000 | +80,000 | 0.03% | 22,630 |
| 2024-10-07 | 2024-10-03 | 0.370 | 75,000 | -5,000 | 0.01% | 27,750 |
| 2024-10-03 | 2024-09-30 | 0.375 | 80,000 | -640,000 | 0.01% | 30,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 720,000 | -20,000 | 0.12% | 280,800 |
| 2024-09-02 | 2024-08-29 | 0.420 | 740,000 | -40,000 | 0.13% | 310,800 |
| 2024-08-29 | 2024-08-27 | 0.370 | 780,000 | +40,000 | 0.13% | 288,600 |
| 2024-08-19 | 2024-08-15 | 0.400 | 740,000 | -80,000 | 0.13% | 296,000 |
| 2024-08-02 | 2024-07-31 | 0.390 | 820,000 | +80,000 | 0.14% | 319,800 |
| 2024-07-17 | 2024-07-15 | 0.430 | 740,000 | -20,000 | 0.13% | 318,200 |
| 2024-07-05 | 2024-07-03 | 0.480 | 760,000 | -40,000 | 0.13% | 364,800 |
| 2024-07-04 | 2024-07-02 | 0.465 | 800,000 | -20,000 | 0.14% | 372,000 |
| 2024-06-21 | 2024-06-19 | 0.550 | 820,000 | -80,000 | 0.14% | 451,000 |
| 2024-06-20 | 2024-06-18 | 0.550 | 900,000 | -60,000 | 0.16% | 495,000 |
| 2024-06-18 | 2024-06-14 | 0.580 | 960,000 | -100,000 | 0.17% | 556,800 |
| 2024-06-17 | 2024-06-13 | 0.580 | 1,060,000 | -80,000 | 0.18% | 614,800 |
| 2024-06-05 | 2024-06-03 | 0.590 | 1,140,000 | +120,000 | 0.20% | 672,600 |
| 2024-06-04 | 2024-05-31 | 0.550 | 1,020,000 | +220,000 | 0.18% | 561,000 |
| 2024-06-03 | 2024-05-30 | 0.495 | 800,000 | +60,000 | 0.14% | 396,000 |
| 2024-05-31 | 2024-05-29 | 0.500 | 740,000 | +280,000 | 0.13% | 370,000 |
| 2024-05-30 | 2024-05-28 | 0.495 | 460,000 | +180,000 | 0.08% | 227,700 |
| 2024-05-29 | 2024-05-27 | 0.480 | 280,000 | +80,000 | 0.05% | 134,400 |
| 2024-05-17 | 2024-05-14 | 0.445 | 200,000 | -60,000 | 0.03% | 89,000 |
| 2024-05-16 | 2024-05-13 | 0.460 | 260,000 | -20,000 | 0.04% | 119,600 |
| 2024-05-14 | 2024-05-10 | 0.490 | 280,000 | +20,000 | 0.05% | 137,200 |
| 2024-05-13 | 2024-05-09 | 0.510 | 260,000 | +60,000 | 0.04% | 132,600 |
| 2024-05-07 | 2024-05-03 | 0.640 | 200,000 | -20,000 | 0.03% | 128,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 220,000 | -30,000 | 0.04% | 162,800 |
| 2024-04-26 | 2024-04-24 | 0.405 | 250,000 | -40,000 | 0.04% | 101,250 |
| 2024-04-23 | 2024-04-19 | 0.580 | 290,000 | +20,000 | 0.05% | 168,200 |
| 2024-04-17 | 2024-04-15 | 0.650 | 270,000 | -30,000 | 0.05% | 175,500 |
| 2024-04-15 | 2024-04-11 | 1.030 | 300,000 | +20,000 | 0.05% | 309,000 |
| 2024-04-11 | 2024-04-09 | 1.080 | 280,000 | -45,000 | 0.05% | 302,400 |
| 2024-04-10 | 2024-04-08 | 1.190 | 325,000 | +45,000 | 0.06% | 386,750 |
| 2024-04-09 | 2024-04-05 | 1.280 | 280,000 | -40,000 | 0.05% | 358,400 |
| 2024-04-08 | 2024-04-03 | 1.320 | 320,000 | +10,000 | 0.06% | 422,400 |
| 2024-04-05 | 2024-04-02 | 1.380 | 310,000 | +5,000 | 0.05% | 427,800 |
| 2024-04-03 | 2024-03-28 | 1.360 | 305,000 | +15,000 | 0.05% | 414,800 |
| 2024-04-02 | 2024-03-27 | 1.350 | 290,000 | -15,000 | 0.05% | 391,500 |
| 2024-03-28 | 2024-03-26 | 1.350 | 305,000 | -5,000 | 0.05% | 411,750 |
| 2024-03-27 | 2024-03-25 | 1.280 | 310,000 | +25,000 | 0.05% | 396,800 |
| 2024-03-26 | 2024-03-22 | 1.280 | 285,000 | -15,000 | 0.05% | 364,800 |
| 2024-03-25 | 2024-03-21 | 1.280 | 300,000 | -165,000 | 0.05% | 384,000 |
| 2024-03-22 | 2024-03-20 | 1.360 | 465,000 | -15,000 | 0.08% | 632,400 |
| 2024-03-21 | 2024-03-19 | 1.400 | 480,000 | -35,000 | 0.08% | 672,000 |
| 2024-03-20 | 2024-03-18 | 1.440 | 515,000 | -165,000 | 0.09% | 741,600 |
| 2024-03-19 | 2024-03-15 | 1.400 | 680,000 | -80,000 | 0.12% | 952,000 |
| 2024-03-18 | 2024-03-14 | 1.400 | 760,000 | +75,000 | 0.13% | 1,064,000 |
| 2024-03-15 | 2024-03-13 | 1.320 | 685,000 | -105,000 | 0.12% | 904,200 |
| 2024-03-14 | 2024-03-12 | 1.200 | 790,000 | -65,000 | 0.14% | 948,000 |
| 2024-03-13 | 2024-03-11 | 1.160 | 855,000 | +115,000 | 0.15% | 991,800 |
| 2024-03-12 | 2024-03-08 | 0.990 | 740,000 | -85,000 | 0.13% | 732,600 |
| 2024-03-11 | 2024-03-07 | 0.640 | 825,000 | -1,205,000 | 0.14% | 528,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 2,030,000 | -85,000 | 0.35% | 2,030,000 |
| 2024-03-07 | 2024-03-05 | 0.700 | 2,115,000 | -1,285,000 | 0.36% | 1,480,500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 3,400,000 | +200,000 | 0.59% | 1,802,000 |
| 2024-03-05 | 2024-03-01 | 0.460 | 3,200,000 | +265,000 | 0.55% | 1,472,000 |
| 2024-03-04 | 2024-02-29 | 0.342 | 2,935,000 | +230,000 | 0.51% | 1,003,770 |
| 2024-03-01 | 2024-02-28 | 0.292 | 2,705,000 | -1,420,000 | 0.47% | 789,860 |
| 2024-02-29 | 2024-02-27 | 0.322 | 4,125,000 | -1,235,000 | 0.71% | 1,328,250 |
| 2024-02-28 | 2024-02-26 | 0.334 | 5,360,000 | -10,000 | 0.92% | 1,790,240 |
| 2024-02-27 | 2024-02-23 | 0.324 | 5,370,000 | -50,000 | 0.93% | 1,739,880 |
| 2024-02-26 | 2024-02-22 | 0.324 | 5,420,000 | -230,000 | 0.93% | 1,756,080 |
| 2024-02-22 | 2024-02-20 | 0.248 | 5,650,000 | +250,000 | 0.97% | 1,401,200 |
| 2024-02-21 | 2024-02-19 | 0.270 | 5,400,000 | -60,000 | 0.93% | 1,458,000 |
| 2024-02-20 | 2024-02-16 | 0.222 | 5,460,000 | +110,000 | 0.94% | 1,212,120 |
| 2024-02-19 | 2024-02-15 | 0.200 | 5,350,000 | +85,000 | 0.92% | 1,070,000 |
| 2024-02-15 | 2024-02-09 | 0.198 | 5,265,000 | -355,000 | 0.91% | 1,042,470 |
| 2024-02-14 | 2024-02-07 | 0.162 | 5,620,000 | +15,000 | 0.97% | 910,440 |
| 2024-02-07 | 2024-02-05 | 0.164 | 5,605,000 | -5,000 | 0.97% | 919,220 |
| 2024-02-05 | 2024-02-01 | 0.160 | 5,610,000 | +20,000 | 0.97% | 897,600 |
| 2024-02-01 | 2024-01-30 | 0.168 | 5,590,000 | +50,000 | 0.96% | 939,120 |
| 2024-01-26 | 2024-01-24 | 0.166 | 5,540,000 | +35,000 | 0.96% | 919,640 |
| 2024-01-24 | 2024-01-22 | 0.162 | 5,505,000 | +275,000 | 0.95% | 891,810 |
| 2024-01-23 | 2024-01-19 | 0.182 | 5,230,000 | -5,000 | 0.90% | 951,860 |
| 2024-01-22 | 2024-01-18 | 0.194 | 5,235,000 | +25,000 | 0.90% | 1,015,590 |
| 2024-01-19 | 2024-01-17 | 0.184 | 5,210,000 | +150,000 | 0.90% | 958,640 |
| 2024-01-17 | 2024-01-15 | 0.206 | 5,060,000 | +250,000 | 0.87% | 1,042,360 |
| 2024-01-16 | 2024-01-12 | 0.196 | 4,810,000 | -940,000 | 0.83% | 942,760 |
| 2024-01-15 | 2024-01-11 | 0.242 | 5,750,000 | -50,000 | 0.99% | 1,391,500 |
| 2024-01-12 | 2024-01-10 | 0.274 | 5,800,000 | +140,000 | 1.00% | 1,589,200 |
| 2024-01-11 | 2024-01-09 | 0.272 | 5,660,000 | -65,000 | 0.98% | 1,539,520 |
| 2024-01-10 | 2024-01-08 | 0.266 | 5,725,000 | -205,000 | 0.99% | 1,522,850 |
| 2024-01-09 | 2024-01-05 | 0.288 | 5,930,000 | +205,000 | 1.02% | 1,707,840 |
| 2024-01-08 | 2024-01-04 | 0.282 | 5,725,000 | -25,000 | 0.99% | 1,614,450 |
| 2024-01-05 | 2024-01-03 | 0.286 | 5,750,000 | +100,000 | 0.99% | 1,644,500 |
| 2024-01-03 | 2023-12-29 | 0.290 | 5,650,000 | -10,000 | 0.97% | 1,638,500 |
| 2024-01-02 | 2023-12-28 | 0.266 | 5,660,000 | -265,000 | 0.98% | 1,505,560 |
| 2023-12-29 | 2023-12-27 | 0.284 | 5,925,000 | +65,000 | 1.02% | 1,682,700 |
| 2023-12-28 | 2023-12-22 | 0.300 | 5,860,000 | -110,000 | 1.01% | 1,758,000 |
| 2023-12-27 | 2023-12-21 | 0.244 | 5,970,000 | +75,000 | 1.03% | 1,456,680 |
| 2023-12-22 | 2023-12-20 | 0.224 | 5,895,000 | -105,000 | 1.02% | 1,320,480 |
| 2023-12-21 | 2023-12-19 | 0.204 | 6,000,000 | +85,000 | 1.03% | 1,224,000 |
| 2023-12-20 | 2023-12-18 | 0.210 | 5,915,000 | -95,000 | 1.02% | 1,242,150 |
| 2023-12-18 | 2023-12-14 | 0.202 | 6,010,000 | +160,000 | 1.04% | 1,214,020 |
| 2023-12-15 | 2023-12-13 | 0.186 | 5,850,000 | -50,000 | 1.01% | 1,088,100 |
| 2023-12-14 | 2023-12-12 | 0.166 | 5,900,000 | -25,000 | 1.02% | 979,400 |
| 2023-12-13 | 2023-12-11 | 0.186 | 5,925,000 | -30,000 | 1.02% | 1,102,050 |
| 2023-12-12 | 2023-12-08 | 0.170 | 5,955,000 | -50,000 | 1.03% | 1,012,350 |
| 2023-12-05 | 2023-12-01 | 0.136 | 6,005,000 | +25,000 | 1.04% | 816,680 |
| 2023-12-04 | 2023-11-30 | 0.136 | 5,980,000 | -50,000 | 1.03% | 813,280 |
| 2023-11-30 | 2023-11-28 | 0.140 | 6,030,000 | -45,000 | 1.04% | 844,200 |
| 2023-11-27 | 2023-11-23 | 0.156 | 6,075,000 | -20,000 | 1.05% | 947,700 |
| 2023-11-22 | 2023-11-20 | 0.160 | 6,095,000 | -40,000 | 1.05% | 975,200 |
| 2023-11-20 | 2023-11-16 | 0.158 | 6,135,000 | +170,000 | 1.06% | 969,330 |
| 2023-11-16 | 2023-11-14 | 0.126 | 5,965,000 | -290,000 | 1.03% | 751,590 |
| 2023-11-15 | 2023-11-13 | 0.114 | 6,255,000 | +10,000 | 1.08% | 713,070 |
| 2023-11-13 | 2023-11-09 | 0.102 | 6,245,000 | -225,000 | 1.08% | 636,990 |
| 2023-11-09 | 2023-11-07 | 0.100 | 6,470,000 | +50,000 | 1.12% | 647,000 |
| 2023-11-08 | 2023-11-06 | 0.096 | 6,420,000 | -145,000 | 1.11% | 616,320 |
| 2023-11-06 | 2023-11-02 | 0.100 | 6,565,000 | +80,000 | 1.13% | 656,500 |
| 2023-11-03 | 2023-11-01 | 0.102 | 6,485,000 | +35,000 | 1.12% | 661,470 |
| 2023-11-02 | 2023-10-31 | 0.106 | 6,450,000 | -10,000 | 1.11% | 683,700 |
| 2023-11-01 | 2023-10-30 | 0.124 | 6,460,000 | -25,000 | 1.11% | 801,040 |
| 2023-10-27 | 2023-10-25 | 0.114 | 6,485,000 | +25,000 | 1.12% | 739,290 |
| 2023-10-18 | 2023-10-16 | 0.104 | 6,460,000 | -35,000 | 1.11% | 671,840 |
| 2023-10-17 | 2023-10-13 | 0.102 | 6,495,000 | -5,000 | 1.12% | 662,490 |
| 2023-10-11 | 2023-10-09 | 0.068 | 6,500,000 | +55,000 | 1.12% | 442,000 |
| 2023-10-06 | 2023-10-04 | 0.070 | 6,445,000 | +5,000 | 1.11% | 451,150 |
| 2023-10-05 | 2023-10-03 | 0.068 | 6,440,000 | +20,000 | 1.11% | 437,920 |
| 2023-10-03 | 2023-09-28 | 0.072 | 6,420,000 | +20,000 | 1.11% | 462,240 |
| 2023-09-29 | 2023-09-27 | 0.070 | 6,400,000 | +150,000 | 1.10% | 448,000 |
| 2023-09-26 | 2023-09-22 | 0.076 | 6,250,000 | -285,000 | 1.08% | 475,000 |
| 2023-09-25 | 2023-09-21 | 0.074 | 6,535,000 | +20,000 | 1.13% | 483,590 |
| 2023-09-22 | 2023-09-20 | 0.080 | 6,515,000 | +410,000 | 1.12% | 521,200 |
| 2023-09-21 | 2023-09-19 | 0.078 | 6,105,000 | +10,000 | 1.05% | 476,190 |
| 2023-09-20 | 2023-09-18 | 0.078 | 6,095,000 | -5,000 | 1.05% | 475,410 |
| 2023-09-19 | 2023-09-15 | 0.084 | 6,100,000 | -15,000 | 1.05% | 512,400 |
| 2023-09-14 | 2023-09-12 | 0.078 | 6,115,000 | +20,000 | 1.05% | 476,970 |
| 2023-09-13 | 2023-09-11 | 0.082 | 6,095,000 | +20,000 | 1.05% | 499,790 |
| 2023-09-11 | 2023-09-06 | 0.084 | 6,075,000 | +25,000 | 1.05% | 510,300 |
| 2023-09-07 | 2023-09-05 | 0.082 | 6,050,000 | +50,000 | 1.04% | 496,100 |
| 2023-09-06 | 2023-09-04 | 0.076 | 6,000,000 | +5,000 | 1.03% | 456,000 |
| 2023-09-05 | 2023-08-31 | 0.072 | 5,995,000 | -80,000 | 1.03% | 431,640 |
| 2023-09-04 | 2023-08-30 | 0.076 | 6,075,000 | +50,000 | 1.05% | 461,700 |
| 2023-08-31 | 2023-08-29 | 0.072 | 6,025,000 | +10,000 | 1.04% | 433,800 |
| 2023-08-30 | 2023-08-28 | 0.078 | 6,015,000 | -75,000 | 1.04% | 469,170 |
| 2023-08-28 | 2023-08-24 | 0.084 | 6,090,000 | +10,000 | 1.05% | 511,560 |
| 2023-08-25 | 2023-08-23 | 0.082 | 6,080,000 | +50,000 | 1.05% | 498,560 |
| 2023-08-22 | 2023-08-18 | 0.092 | 6,030,000 | +15,000 | 1.04% | 554,760 |
| 2023-08-21 | 2023-08-17 | 0.084 | 6,015,000 | +10,000 | 1.04% | 505,260 |
| 2023-08-18 | 2023-08-16 | 0.088 | 6,005,000 | +5,000 | 1.04% | 528,440 |
| 2023-08-17 | 2023-08-15 | 0.090 | 6,000,000 | +125,000 | 1.03% | 540,000 |
| 2023-08-11 | 2023-08-09 | 0.094 | 5,875,000 | -115,000 | 1.01% | 552,250 |
| 2023-08-09 | 2023-08-07 | 0.100 | 5,990,000 | +25,000 | 1.03% | 599,000 |
| 2023-08-03 | 2023-08-01 | 0.102 | 5,965,000 | -85,000 | 1.03% | 608,430 |
| 2023-07-31 | 2023-07-27 | 0.110 | 6,050,000 | +20,000 | 1.04% | 665,500 |
| 2023-07-21 | 2023-07-19 | 0.104 | 6,030,000 | +5,000 | 1.04% | 627,120 |
| 2023-07-20 | 2023-07-18 | 0.114 | 6,025,000 | +10,000 | 1.04% | 686,850 |
| 2023-07-19 | 2023-07-14 | 0.120 | 6,015,000 | +5,000 | 1.04% | 721,800 |
| 2023-07-18 | 2023-07-13 | 0.116 | 6,010,000 | +5,000 | 1.04% | 697,160 |
| 2023-07-11 | 2023-07-07 | 0.128 | 6,005,000 | +25,000 | 1.04% | 768,640 |
| 2023-07-07 | 2023-07-05 | 0.136 | 5,980,000 | +30,000 | 1.03% | 813,280 |
| 2023-07-06 | 2023-07-04 | 0.130 | 5,950,000 | +40,000 | 1.03% | 773,500 |
| 2023-07-05 | 2023-07-03 | 0.150 | 5,910,000 | +5,000 | 1.02% | 886,500 |
| 2023-07-04 | 2023-06-30 | 0.156 | 5,905,000 | +90,000 | 1.02% | 921,180 |
| 2023-06-28 | 2023-06-26 | 0.150 | 5,815,000 | -40,000 | 1.00% | 872,250 |
| 2023-06-21 | 2023-06-19 | 0.150 | 5,855,000 | -85,000 | 1.01% | 878,250 |
| 2023-06-13 | 2023-06-09 | 0.152 | 5,940,000 | +50,000 | 1.02% | 902,880 |
| 2023-06-07 | 2023-06-05 | 0.144 | 5,890,000 | -30,000 | 1.02% | 848,160 |
| 2023-06-06 | 2023-06-02 | 0.142 | 5,920,000 | +20,000 | 1.02% | 840,640 |
| 2023-06-05 | 2023-06-01 | 0.116 | 5,900,000 | -100,000 | 1.02% | 684,400 |
| 2023-05-31 | 2023-05-29 | 0.128 | 6,000,000 | +5,000 | 1.03% | 768,000 |
| 2023-05-17 | 2023-05-15 | 0.122 | 5,995,000 | +5,000 | 1.03% | 731,390 |
| 2023-05-16 | 2023-05-12 | 0.118 | 5,990,000 | +10,000 | 1.03% | 706,820 |
| 2023-05-15 | 2023-05-11 | 0.098 | 5,980,000 | +35,000 | 1.03% | 586,040 |
| 2023-05-12 | 2023-05-10 | 0.108 | 5,945,000 | +5,000 | 1.03% | 642,060 |
| 2023-05-05 | 2023-05-03 | 0.100 | 5,940,000 | +25,000 | 1.02% | 594,000 |
| 2023-05-03 | 2023-04-28 | 0.096 | 5,915,000 | +35,000 | 1.02% | 567,840 |
| 2023-04-27 | 2023-04-25 | 0.106 | 5,880,000 | +25,000 | 1.01% | 623,280 |
| 2023-04-20 | 2023-04-18 | 0.120 | 5,855,000 | -40,000 | 1.01% | 702,600 |
| 2023-04-12 | 2023-04-06 | 0.100 | 5,895,000 | -90,000 | 1.02% | 589,500 |
| 2023-03-15 | 2023-03-13 | 0.086 | 5,985,000 | +5,000 | 1.03% | 514,710 |
| 2023-02-21 | 2023-02-17 | 0.086 | 5,980,000 | +5,000 | 1.03% | 514,280 |
| 2023-02-17 | 2023-02-15 | 0.082 | 5,975,000 | +50,000 | 1.03% | 489,950 |
| 2023-02-16 | 2023-02-14 | 0.082 | 5,925,000 | +10,000 | 1.02% | 485,850 |
| 2023-02-15 | 2023-02-13 | 0.086 | 5,915,000 | -50,000 | 1.02% | 508,690 |
| 2023-02-14 | 2023-02-10 | 0.082 | 5,965,000 | +50,000 | 1.03% | 489,130 |
| 2023-02-10 | 2023-02-08 | 0.092 | 5,915,000 | -90,000 | 1.02% | 544,180 |
| 2023-02-09 | 2023-02-07 | 0.090 | 6,005,000 | -10,000 | 1.04% | 540,450 |
| 2023-02-07 | 2023-02-03 | 0.092 | 6,015,000 | -80,000 | 1.04% | 553,380 |
| 2023-02-06 | 2023-02-02 | 0.088 | 6,095,000 | +230,000 | 1.05% | 536,360 |
| 2023-02-03 | 2023-02-01 | 0.092 | 5,865,000 | -15,000 | 1.01% | 539,580 |
| 2023-02-02 | 2023-01-31 | 0.094 | 5,880,000 | +5,000 | 1.01% | 552,720 |
| 2023-02-01 | 2023-01-30 | 0.090 | 5,875,000 | -165,000 | 1.01% | 528,750 |
| 2023-01-26 | 2023-01-19 | 0.084 | 6,040,000 | -130,000 | 1.04% | 507,360 |
| 2023-01-17 | 2023-01-13 | 0.098 | 6,170,000 | -20,000 | 1.06% | 604,660 |
| 2023-01-16 | 2023-01-12 | 0.096 | 6,190,000 | -25,000 | 1.07% | 594,240 |
| 2023-01-13 | 2023-01-11 | 0.094 | 6,215,000 | +60,000 | 1.07% | 584,210 |
| 2023-01-12 | 2023-01-10 | 0.084 | 6,155,000 | +360,000 | 1.06% | 517,020 |
| 2023-01-11 | 2023-01-09 | 0.084 | 5,795,000 | -460,000 | 1.00% | 486,780 |
| 2023-01-10 | 2023-01-06 | 0.078 | 6,255,000 | -560,000 | 1.08% | 487,890 |
| 2023-01-09 | 2023-01-05 | 0.082 | 6,815,000 | +55,000 | 1.18% | 558,830 |
| 2023-01-06 | 2023-01-04 | 0.086 | 6,760,000 | -25,000 | 1.17% | 581,360 |
| 2023-01-05 | 2023-01-03 | 0.080 | 6,785,000 | +10,000 | 1.17% | 542,800 |
| 2022-12-29 | 2022-12-23 | 0.066 | 6,775,000 | +840,000 | 1.17% | 447,150 |
| 2022-12-20 | 2022-12-16 | 0.086 | 5,935,000 | +800,000 | 1.02% | 510,410 |
| 2022-12-19 | 2022-12-15 | 0.084 | 5,135,000 | -870,000 | 0.89% | 431,340 |
| 2022-12-15 | 2022-12-13 | 0.088 | 6,005,000 | +235,000 | 1.04% | 528,440 |
| 2022-12-14 | 2022-12-12 | 0.082 | 5,770,000 | -195,000 | 1.00% | 473,140 |
| 2022-12-13 | 2022-12-09 | 0.082 | 5,965,000 | +115,000 | 1.03% | 489,130 |
| 2022-12-09 | 2022-12-07 | 0.078 | 5,850,000 | -100,000 | 1.01% | 456,300 |
| 2022-12-06 | 2022-12-02 | 0.072 | 5,950,000 | +200,000 | 1.03% | 428,400 |
| 2022-12-02 | 2022-11-30 | 0.068 | 5,750,000 | +215,000 | 0.99% | 391,000 |
| 2022-12-01 | 2022-11-29 | 0.068 | 5,535,000 | -10,000 | 0.95% | 376,380 |
| 2022-11-30 | 2022-11-28 | 0.070 | 5,545,000 | -360,000 | 0.96% | 388,150 |
| 2022-11-29 | 2022-11-25 | 0.078 | 5,905,000 | +225,000 | 1.02% | 460,590 |
| 2022-11-28 | 2022-11-24 | 0.064 | 5,680,000 | +50,000 | 0.98% | 363,520 |
| 2022-11-25 | 2022-11-23 | 0.070 | 5,630,000 | +430,000 | 0.97% | 394,100 |
| 2022-11-24 | 2022-11-22 | 0.060 | 5,200,000 | -590,000 | 0.90% | 312,000 |
| 2022-11-23 | 2022-11-21 | 0.092 | 5,790,000 | +210,000 | 1.00% | 532,680 |
| 2022-11-22 | 2022-11-18 | 0.078 | 5,580,000 | -55,000 | 0.96% | 435,240 |
| 2022-11-21 | 2022-11-17 | 0.066 | 5,635,000 | -610,000 | 0.97% | 371,910 |
| 2022-11-18 | 2022-11-16 | 0.058 | 6,245,000 | +30,000 | 1.08% | 362,210 |
| 2022-11-17 | 2022-11-15 | 0.050 | 6,215,000 | -245,000 | 1.07% | 310,750 |
| 2022-11-16 | 2022-11-14 | 0.042 | 6,460,000 | -205,000 | 1.11% | 271,320 |
| 2022-11-10 | 2022-11-08 | 0.036 | 6,665,000 | +215,000 | 1.15% | 239,940 |
| 2022-11-07 | 2022-11-03 | 0.036 | 6,450,000 | +5,000 | 1.11% | 232,200 |
| 2022-11-04 | 2022-11-02 | 0.036 | 6,445,000 | +175,000 | 1.11% | 232,020 |
| 2022-10-31 | 2022-10-27 | 0.034 | 6,270,000 | +225,000 | 1.08% | 213,180 |
| 2022-10-26 | 2022-10-24 | 0.034 | 6,045,000 | +160,000 | 1.04% | 205,530 |
| 2022-10-25 | 2022-10-21 | 0.034 | 5,885,000 | +760,000 | 1.01% | 200,090 |
| 2022-10-24 | 2022-10-20 | 0.042 | 5,125,000 | +5,000 | 0.88% | 215,250 |
| 2022-10-21 | 2022-10-19 | 0.044 | 5,120,000 | -80,000 | 0.88% | 225,280 |
| 2022-10-19 | 2022-10-17 | 0.038 | 5,200,000 | +80,000 | 0.90% | 197,600 |
| 2022-10-18 | 2022-10-14 | 0.048 | 5,120,000 | +95,000 | 0.88% | 245,760 |
| 2022-10-17 | 2022-10-13 | 0.046 | 5,025,000 | +1,610,000 | 0.87% | 231,150 |
| 2022-10-14 | 2022-10-12 | 0.058 | 3,415,000 | +810,000 | 0.59% | 198,070 |
| 2022-10-13 | 2022-10-11 | 0.078 | 2,605,000 | +415,000 | 0.45% | 203,190 |
| 2022-10-10 | 2022-10-06 | 0.104 | 2,190,000 | +5,000 | 0.38% | 227,760 |
| 2022-09-27 | 2022-09-23 | 0.112 | 2,185,000 | +100,000 | 0.38% | 244,720 |
| 2022-09-20 | 2022-09-16 | 0.136 | 2,085,000 | +10,000 | 0.36% | 283,560 |
| 2022-09-19 | 2022-09-15 | 0.122 | 2,075,000 | +25,000 | 0.36% | 253,150 |
| 2022-09-16 | 2022-09-14 | 0.132 | 2,050,000 | +85,000 | 0.35% | 270,600 |
| 2022-09-07 | 2022-09-05 | 0.118 | 1,965,000 | +100,000 | 0.34% | 231,870 |
| 2022-08-22 | 2022-08-18 | 0.128 | 1,865,000 | -35,000 | 0.32% | 238,720 |
| 2022-08-12 | 2022-08-10 | 0.132 | 1,900,000 | +5,000 | 0.33% | 250,800 |
| 2022-08-11 | 2022-08-09 | 0.126 | 1,895,000 | -5,000 | 0.33% | 238,770 |
| 2022-08-10 | 2022-08-08 | 0.156 | 1,900,000 | -15,000 | 0.33% | 296,400 |
| 2022-07-28 | 2022-07-26 | 0.164 | 1,915,000 | +5,000 | 0.33% | 314,060 |
| 2022-07-26 | 2022-07-22 | 0.148 | 1,910,000 | -10,000 | 0.33% | 282,680 |
| 2022-07-25 | 2022-07-21 | 0.140 | 1,920,000 | -10,000 | 0.33% | 268,800 |
| 2022-07-11 | 2022-07-07 | 0.122 | 1,930,000 | +5,000 | 0.33% | 235,460 |
| 2022-06-30 | 2022-06-28 | 0.136 | 1,925,000 | +5,000 | 0.33% | 261,800 |
| 2022-06-29 | 2022-06-27 | 0.122 | 1,920,000 | +20,000 | 0.33% | 234,240 |
| 2022-06-14 | 2022-06-10 | 0.140 | 1,900,000 | +5,000 | 0.33% | 266,000 |
| 2022-06-10 | 2022-06-08 | 0.134 | 1,895,000 | -35,000 | 0.33% | 253,930 |
| 2022-05-30 | 2022-05-26 | 0.112 | 1,930,000 | -40,000 | 0.33% | 216,160 |
| 2022-05-27 | 2022-05-25 | 0.120 | 1,970,000 | +40,000 | 0.34% | 236,400 |
| 2022-05-25 | 2022-05-23 | 0.120 | 1,930,000 | +50,000 | 0.33% | 231,600 |
| 2022-05-24 | 2022-05-20 | 0.134 | 1,880,000 | +35,000 | 0.32% | 251,920 |
| 2022-05-19 | 2022-05-17 | 0.138 | 1,845,000 | +55,000 | 0.32% | 254,610 |
| 2022-05-18 | 2022-05-16 | 0.138 | 1,790,000 | -330,000 | 0.31% | 247,020 |
| 2022-05-17 | 2022-05-13 | 0.158 | 2,120,000 | -5,000 | 0.37% | 334,960 |
| 2022-05-16 | 2022-05-12 | 0.152 | 2,125,000 | -155,000 | 0.37% | 323,000 |
| 2022-05-05 | 2022-05-03 | 0.144 | 2,280,000 | +5,000 | 0.39% | 328,320 |
| 2022-04-26 | 2022-04-22 | 0.156 | 2,275,000 | +5,000 | 0.39% | 354,900 |
| 2022-04-25 | 2022-04-21 | 0.156 | 2,270,000 | +155,000 | 0.39% | 354,120 |
| 2022-04-22 | 2022-04-20 | 0.156 | 2,115,000 | +5,000 | 0.36% | 329,940 |
| 2022-04-12 | 2022-04-08 | 0.154 | 2,110,000 | +75,000 | 0.36% | 324,940 |
| 2022-04-06 | 2022-04-01 | 0.160 | 2,035,000 | +155,000 | 0.35% | 325,600 |
| 2022-03-31 | 2022-03-29 | 0.182 | 1,880,000 | +10,000 | 0.32% | 342,160 |
| 2022-03-30 | 2022-03-28 | 0.184 | 1,870,000 | -5,000 | 0.32% | 344,080 |
| 2022-03-17 | 2022-03-15 | 0.162 | 1,875,000 | +5,000 | 0.32% | 303,750 |
| 2022-03-09 | 2022-03-07 | 0.172 | 1,870,000 | -20,000 | 0.32% | 321,640 |
| 2022-03-08 | 2022-03-04 | 0.176 | 1,890,000 | +5,000 | 0.33% | 332,640 |
| 2022-02-25 | 2022-02-23 | 0.188 | 1,885,000 | +40,000 | 0.33% | 354,380 |
| 2022-02-24 | 2022-02-22 | 0.190 | 1,845,000 | +15,000 | 0.32% | 350,550 |
| 2022-02-18 | 2022-02-16 | 0.198 | 1,830,000 | -35,000 | 0.32% | 362,340 |
| 2022-02-17 | 2022-02-15 | 0.196 | 1,865,000 | -5,000 | 0.32% | 365,540 |
| 2022-02-16 | 2022-02-14 | 0.194 | 1,870,000 | -10,000 | 0.32% | 362,780 |
| 2022-02-15 | 2022-02-11 | 0.198 | 1,880,000 | +245,000 | 0.32% | 372,240 |
| 2022-02-14 | 2022-02-10 | 0.200 | 1,635,000 | +190,000 | 0.28% | 327,000 |
| 2022-02-11 | 2022-02-09 | 0.200 | 1,445,000 | -100,000 | 0.25% | 289,000 |
| 2022-02-08 | 2022-02-04 | 0.204 | 1,545,000 | -40,000 | 0.27% | 315,180 |
| 2022-01-27 | 2022-01-25 | 0.178 | 1,585,000 | +220,000 | 0.27% | 282,130 |
| 2022-01-13 | 2022-01-11 | 0.190 | 1,365,000 | +20,000 | 0.24% | 259,350 |
| 2022-01-11 | 2022-01-07 | 0.200 | 1,345,000 | -45,000 | 0.23% | 269,000 |
| 2022-01-10 | 2022-01-06 | 0.198 | 1,390,000 | +10,000 | 0.24% | 275,220 |
| 2021-12-23 | 2021-12-21 | 0.204 | 1,380,000 | -20,000 | 0.24% | 281,520 |
| 2021-12-15 | 2021-12-13 | 0.192 | 1,400,000 | +150,000 | 0.24% | 268,800 |
| 2021-11-30 | 2021-11-26 | 0.214 | 1,250,000 | -20,000 | 0.22% | 267,500 |
| 2021-11-29 | 2021-11-25 | 0.214 | 1,270,000 | +75,000 | 0.22% | 271,780 |
| 2021-11-25 | 2021-11-23 | 0.214 | 1,195,000 | +40,000 | 0.21% | 255,730 |
| 2021-11-24 | 2021-11-22 | 0.222 | 1,155,000 | +40,000 | 0.20% | 256,410 |
| 2021-11-18 | 2021-11-16 | 0.214 | 1,115,000 | -55,000 | 0.19% | 238,610 |
| 2021-11-17 | 2021-11-15 | 0.212 | 1,170,000 | +65,000 | 0.20% | 248,040 |
| 2021-11-10 | 2021-11-08 | 0.232 | 1,105,000 | +30,000 | 0.19% | 256,360 |
| 2021-11-08 | 2021-11-04 | 0.224 | 1,075,000 | -5,000 | 0.19% | 240,800 |
| 2021-10-27 | 2021-10-25 | 0.220 | 1,080,000 | +50,000 | 0.19% | 237,600 |
| 2021-10-21 | 2021-10-19 | 0.228 | 1,030,000 | -50,000 | 0.18% | 234,840 |
| 2021-10-20 | 2021-10-18 | 0.234 | 1,080,000 | +70,000 | 0.19% | 252,720 |
| 2021-10-18 | 2021-10-12 | 0.248 | 1,010,000 | -65,000 | 0.17% | 250,480 |
| 2021-10-15 | 2021-10-11 | 0.240 | 1,075,000 | +55,000 | 0.18% | 258,000 |
| 2021-10-08 | 2021-10-06 | 0.236 | 1,020,000 | -65,000 | 0.18% | 240,720 |
| 2021-09-28 | 2021-09-24 | 0.228 | 1,085,000 | -55,000 | 0.19% | 247,380 |
| 2021-09-27 | 2021-09-23 | 0.218 | 1,140,000 | +25,000 | 0.20% | 248,520 |
| 2021-09-24 | 2021-09-21 | 0.228 | 1,115,000 | -15,000 | 0.19% | 254,220 |
| 2021-09-23 | 2021-09-20 | 0.224 | 1,130,000 | +10,000 | 0.19% | 253,120 |
| 2021-09-21 | 2021-09-17 | 0.222 | 1,120,000 | -15,000 | 0.19% | 248,640 |
| 2021-09-16 | 2021-09-14 | 0.210 | 1,135,000 | -70,000 | 0.19% | 238,350 |
| 2021-09-15 | 2021-09-13 | 0.208 | 1,205,000 | -25,000 | 0.21% | 250,640 |
| 2021-09-13 | 2021-09-09 | 0.198 | 1,230,000 | +100,000 | 0.21% | 243,540 |
| 2021-09-10 | 2021-09-08 | 0.200 | 1,130,000 | +15,000 | 0.19% | 226,000 |
| 2021-09-09 | 2021-09-07 | 0.200 | 1,115,000 | -70,000 | 0.19% | 223,000 |
| 2021-09-08 | 2021-09-06 | 0.202 | 1,185,000 | +70,000 | 0.20% | 239,370 |
| 2021-08-26 | 2021-08-24 | 0.202 | 1,115,000 | +5,000 | 0.19% | 225,230 |
| 2021-08-20 | 2021-08-18 | 0.206 | 1,110,000 | -5,000 | 0.19% | 228,660 |
| 2021-08-19 | 2021-08-17 | 0.214 | 1,115,000 | +130,000 | 0.19% | 238,610 |
| 2021-08-18 | 2021-08-16 | 0.216 | 985,000 | -100,000 | 0.17% | 212,760 |
| 2021-08-16 | 2021-08-12 | 0.216 | 1,085,000 | -240,000 | 0.19% | 234,360 |
| 2021-08-10 | 2021-08-06 | 0.188 | 1,325,000 | -30,000 | 0.23% | 249,100 |
| 2021-08-09 | 2021-08-05 | 0.184 | 1,355,000 | -75,000 | 0.23% | 249,320 |
| 2021-08-06 | 2021-08-04 | 0.190 | 1,430,000 | +15,000 | 0.25% | 271,700 |
| 2021-08-05 | 2021-08-03 | 0.188 | 1,415,000 | +55,000 | 0.24% | 266,020 |
| 2021-08-03 | 2021-07-30 | 0.190 | 1,360,000 | +20,000 | 0.23% | 258,400 |
| 2021-08-02 | 2021-07-29 | 0.188 | 1,340,000 | +50,000 | 0.23% | 251,920 |
| 2021-07-30 | 2021-07-28 | 0.186 | 1,290,000 | +20,000 | 0.22% | 239,940 |
| 2021-07-29 | 2021-07-27 | 0.186 | 1,270,000 | +105,000 | 0.22% | 236,220 |
| 2021-07-28 | 2021-07-26 | 0.208 | 1,165,000 | -10,000 | 0.20% | 242,320 |
| 2021-07-26 | 2021-07-22 | 0.204 | 1,175,000 | +330,000 | 0.20% | 239,700 |
| 2021-07-20 | 2021-07-16 | 0.232 | 845,000 | +150,000 | 0.14% | 196,040 |
| 2021-07-16 | 2021-07-14 | 0.238 | 695,000 | +20,000 | 0.12% | 165,410 |
| 2021-07-15 | 2021-07-13 | 0.238 | 675,000 | -5,000 | 0.12% | 160,650 |
| 2021-07-12 | 2021-07-08 | 0.240 | 680,000 | -35,000 | 0.12% | 163,200 |
| 2021-07-09 | 2021-07-07 | 0.244 | 715,000 | -55,000 | 0.12% | 174,460 |
| 2021-07-08 | 2021-07-06 | 0.250 | 770,000 | -45,000 | 0.13% | 192,500 |
| 2021-07-07 | 2021-07-05 | 0.236 | 815,000 | -35,000 | 0.14% | 192,340 |
| 2021-07-06 | 2021-07-02 | 0.244 | 850,000 | +275,000 | 0.15% | 207,400 |
| 2021-07-02 | 2021-06-29 | 0.248 | 575,000 | +115,000 | 0.10% | 142,600 |
| 2021-06-25 | 2021-06-23 | 0.260 | 460,000 | -75,000 | 0.08% | 119,600 |
| 2021-06-23 | 2021-06-21 | 0.258 | 535,000 | +95,000 | 0.09% | 138,030 |
| 2021-06-21 | 2021-06-17 | 0.270 | 440,000 | -20,000 | 0.08% | 118,800 |
| 2021-06-18 | 2021-06-16 | 0.274 | 460,000 | +100,000 | 0.08% | 126,040 |
| 2021-06-09 | 2021-06-07 | 0.280 | 360,000 | -20,000 | 0.07% | 100,800 |
| 2021-06-02 | 2021-05-31 | 0.286 | 380,000 | -10,000 | 0.07% | 108,680 |
| 2021-05-28 | 2021-05-26 | 0.292 | 390,000 | +10,000 | 0.08% | 113,880 |
| 2021-05-27 | 2021-05-25 | 0.298 | 380,000 | +10,000 | 0.07% | 113,240 |
| 2021-05-21 | 2021-05-18 | 0.300 | 370,000 | -115,000 | 0.07% | 111,000 |
| 2021-05-20 | 2021-05-17 | 0.298 | 485,000 | -35,000 | 0.09% | 144,530 |
| 2021-05-17 | 2021-05-13 | 0.308 | 520,000 | -15,000 | 0.10% | 160,160 |
| 2021-05-14 | 2021-05-12 | 0.310 | 535,000 | +10,000 | 0.10% | 165,850 |
| 2021-05-13 | 2021-05-11 | 0.304 | 525,000 | +85,000 | 0.10% | 159,600 |
| 2021-05-12 | 2021-05-10 | 0.294 | 440,000 | +15,000 | 0.09% | 129,360 |
| 2021-05-06 | 2021-05-04 | 0.290 | 425,000 | -10,000 | 0.08% | 123,250 |
| 2021-05-05 | 2021-05-03 | 0.286 | 435,000 | -20,000 | 0.08% | 124,410 |
| 2021-04-28 | 2021-04-26 | 0.282 | 455,000 | -5,000 | 0.09% | 128,310 |
| 2021-04-21 | 2021-04-19 | 0.282 | 460,000 | +15,000 | 0.09% | 129,720 |
| 2021-04-20 | 2021-04-16 | 0.282 | 445,000 | -15,000 | 0.09% | 125,490 |
| 2021-04-14 | 2021-04-12 | 0.274 | 460,000 | +25,000 | 0.09% | 126,040 |
| 2021-04-01 | 2021-03-30 | 0.278 | 435,000 | +15,000 | 0.08% | 120,930 |
| 2021-03-29 | 2021-03-25 | 0.266 | 420,000 | +10,000 | 0.08% | 111,720 |
| 2021-03-22 | 2021-03-18 | 0.280 | 410,000 | -10,000 | 0.08% | 114,800 |
| 2021-03-19 | 2021-03-17 | 0.260 | 420,000 | -5,000 | 0.08% | 109,200 |
| 2021-03-18 | 2021-03-16 | 0.272 | 425,000 | +15,000 | 0.08% | 115,600 |
| 2021-03-12 | 2021-03-10 | 0.240 | 410,000 | +90,000 | 0.08% | 98,400 |
| 2021-03-11 | 2021-03-09 | 0.226 | 320,000 | +60,000 | 0.06% | 72,320 |
| 2021-02-18 | 2021-02-16 | 0.300 | 260,000 | -20,000 | 0.05% | 78,000 |
| 2021-02-05 | 2021-02-03 | 0.278 | 280,000 | -5,000 | 0.05% | 77,840 |
| 2021-01-29 | 2021-01-27 | 0.238 | 285,000 | +50,000 | 0.06% | 67,830 |
| 2021-01-27 | 2021-01-25 | 0.248 | 235,000 | +50,000 | 0.05% | 58,280 |
| 2021-01-21 | 2021-01-19 | 0.250 | 185,000 | -100,000 | 0.04% | 46,250 |
| 2020-12-22 | 2020-12-18 | 0.206 | 285,000 | +115,000 | 0.06% | 58,710 |
| 2020-12-17 | 2020-12-15 | 0.200 | 170,000 | +20,000 | 0.03% | 34,000 |
| 2020-11-12 | 2020-11-10 | 0.180 | 150,000 | +100,000 | 0.03% | 27,000 |
| 2020-10-15 | 2020-10-12 | 0.194 | 50,000 | +20,000 | 0.01% | 9,700 |
| 2020-10-08 | 2020-10-06 | 0.180 | 30,000 | -180,000 | 0.01% | 5,400 |
| 2020-10-07 | 2020-10-05 | 0.182 | 210,000 | +50,000 | 0.04% | 38,220 |
| 2020-09-21 | 2020-09-17 | 0.200 | 160,000 | -5,000 | 0.04% | 32,000 |
| 2020-09-17 | 2020-09-15 | 0.204 | 165,000 | +55,000 | 0.04% | 33,660 |
| 2020-09-16 | 2020-09-14 | 0.200 | 110,000 | +85,000 | 0.03% | 22,000 |
| 2020-09-11 | 2020-09-09 | 0.196 | 25,000 | -25,000 | 0.01% | 4,900 |
| 2020-09-10 | 2020-09-08 | 0.196 | 50,000 | +20,000 | 0.01% | 9,800 |
| 2020-09-09 | 2020-09-07 | 0.192 | 30,000 | -55,000 | 0.01% | 5,760 |
| 2020-09-08 | 2020-09-04 | 0.190 | 85,000 | -15,000 | 0.02% | 16,150 |
| 2020-09-07 | 2020-09-03 | 0.188 | 100,000 | -15,000 | 0.02% | 18,800 |
| 2020-09-02 | 2020-08-31 | 0.198 | 115,000 | -60,000 | 0.03% | 22,770 |
| 2020-09-01 | 2020-08-28 | 0.196 | 175,000 | -50,000 | 0.04% | 34,300 |
| 2020-08-31 | 2020-08-27 | 0.186 | 225,000 | -25,000 | 0.05% | 41,850 |
| 2020-07-29 | 2020-07-27 | 0.202 | 250,000 | -20,000 | 0.06% | 50,500 |
| 2020-07-27 | 2020-07-23 | 0.196 | 270,000 | -40,000 | 0.06% | 52,920 |
| 2020-07-24 | 2020-07-22 | 0.198 | 310,000 | -25,000 | 0.07% | 61,380 |
| 2020-07-15 | 2020-07-13 | 0.200 | 335,000 | -5,000 | 0.08% | 67,000 |
| 2020-07-13 | 2020-07-09 | 0.202 | 340,000 | +45,000 | 0.08% | 68,680 |
| 2020-07-09 | 2020-07-07 | 0.200 | 295,000 | +45,000 | 0.07% | 59,000 |
| 2020-07-03 | 2020-06-30 | 0.206 | 250,000 | -150,000 | 0.06% | 51,500 |
| 2020-07-02 | 2020-06-29 | 0.204 | 400,000 | -105,000 | 0.09% | 81,600 |
| 2020-06-24 | 2020-06-22 | 0.216 | 505,000 | +60,000 | 0.12% | 109,080 |
| 2020-06-22 | 2020-06-18 | 0.216 | 445,000 | +15,000 | 0.10% | 96,120 |
| 2020-06-16 | 2020-06-12 | 0.212 | 430,000 | +45,000 | 0.10% | 91,160 |
| 2020-06-15 | 2020-06-11 | 0.204 | 385,000 | +65,000 | 0.09% | 78,540 |
| 2020-06-09 | 2020-06-05 | 0.196 | 320,000 | +110,000 | 0.07% | 62,720 |
| 2020-06-08 | 2020-06-04 | 0.186 | 210,000 | -10,000 | 0.05% | 39,060 |
| 2020-06-05 | 2020-06-03 | 0.180 | 220,000 | +10,000 | 0.05% | 39,600 |
| 2020-06-04 | 2020-06-02 | 0.170 | 210,000 | +15,000 | 0.05% | 35,700 |
| 2020-06-02 | 2020-05-29 | 0.170 | 195,000 | -50,000 | 0.05% | 33,150 |
| 2020-05-28 | 2020-05-26 | 0.146 | 245,000 | +25,000 | 0.06% | 35,770 |
| 2020-05-27 | 2020-05-25 | 0.154 | 220,000 | +100,000 | 0.05% | 33,880 |
| 2020-05-25 | 2020-05-21 | 0.160 | 120,000 | +105,000 | 0.03% | 19,200 |
| 2020-05-05 | 2020-04-29 | 0.176 | 15,000 | -30,000 | 0.00% | 2,640 |
| 2020-05-04 | 2020-04-28 | 0.160 | 45,000 | -25,000 | 0.01% | 7,200 |
| 2020-04-29 | 2020-04-27 | 0.152 | 70,000 | -30,000 | 0.02% | 10,640 |
| 2020-04-20 | 2020-04-16 | 0.110 | 100,000 | +5,000 | 0.02% | 11,000 |
| 2020-03-27 | 2020-03-25 | 0.110 | 95,000 | +70,000 | 0.02% | 10,450 |
| 2020-03-19 | 2020-03-17 | 0.108 | 25,000 | +10,000 | 0.01% | 2,700 |
| 2020-03-09 | 2020-03-05 | 0.136 | 15,000 | +5,000 | 0.00% | 2,040 |
| 2020-02-04 | 2020-01-31 | 0.152 | 10,000 | -5,000 | 0.00% | 1,520 |
| 2019-12-18 | 2019-12-16 | 0.120 | 15,000 | +5,000 | 0.00% | 1,800 |
| 2019-12-13 | 2019-12-11 | 0.128 | 10,000 | -15,000 | 0.00% | 1,280 |
| 2019-11-27 | 2019-11-25 | 0.140 | 25,000 | +5,000 | 0.01% | 3,500 |
| 2019-11-26 | 2019-11-22 | 0.148 | 20,000 | +5,000 | 0.00% | 2,960 |
| 2019-11-25 | 2019-11-21 | 0.148 | 15,000 | +5,000 | 0.00% | 2,220 |
| 2019-11-21 | 2019-11-19 | 0.144 | 10,000 | -225,000 | 0.00% | 1,440 |
| 2019-11-20 | 2019-11-18 | 0.150 | 235,000 | +5,000 | 0.05% | 35,250 |
| 2019-11-14 | 2019-11-12 | 0.172 | 230,000 | +15,000 | 0.05% | 39,560 |
| 2019-11-06 | 2019-11-04 | 0.160 | 215,000 | +5,000 | 0.05% | 34,400 |
| 2019-10-24 | 2019-10-22 | 0.164 | 210,000 | +35,000 | 0.05% | 34,440 |
| 2019-10-18 | 2019-10-16 | 0.152 | 175,000 | +5,000 | 0.04% | 26,600 |
| 2019-09-20 | 2019-09-18 | 0.164 | 170,000 | +15,000 | 0.04% | 27,880 |
| 2019-09-16 | 2019-09-12 | 0.176 | 155,000 | +50,000 | 0.04% | 27,280 |
| 2019-09-13 | 2019-09-11 | 0.160 | 105,000 | +5,000 | 0.02% | 16,800 |
| 2019-09-09 | 2019-09-05 | 0.170 | 100,000 | +60,000 | 0.02% | 17,000 |
| 2019-09-06 | 2019-09-04 | 0.158 | 40,000 | +5,000 | 0.01% | 6,320 |
| 2019-09-05 | 2019-09-03 | 0.162 | 35,000 | +15,000 | 0.01% | 5,670 |
| 2019-09-02 | 2019-08-29 | 0.164 | 20,000 | +5,000 | 0.00% | 3,280 |
| 2019-08-27 | 2019-08-23 | 0.180 | 15,000 | +5,000 | 0.00% | 2,700 |
| 2019-08-21 | 2019-08-19 | 0.198 | 10,000 | -120,000 | 0.00% | 1,980 |
| 2019-08-20 | 2019-08-16 | 0.198 | 130,000 | -500,000 | 0.03% | 25,740 |
| 2019-08-16 | 2019-08-14 | 0.198 | 630,000 | -300,000 | 0.15% | 124,740 |
| 2019-08-15 | 2019-08-13 | 0.200 | 930,000 | +5,000 | 0.22% | 186,000 |
| 2019-08-14 | 2019-08-12 | 0.210 | 925,000 | +200,000 | 0.22% | 194,250 |
| 2019-08-12 | 2019-08-08 | 0.198 | 725,000 | +105,000 | 0.17% | 143,550 |
| 2019-08-09 | 2019-08-07 | 0.168 | 620,000 | +90,000 | 0.14% | 104,160 |
| 2019-08-08 | 2019-08-06 | 0.156 | 530,000 | +10,000 | 0.12% | 82,680 |
| 2019-08-07 | 2019-08-05 | 0.156 | 520,000 | +65,000 | 0.12% | 81,120 |
| 2019-08-01 | 2019-07-30 | 0.172 | 455,000 | +10,000 | 0.11% | 78,260 |
| 2019-07-26 | 2019-07-24 | 0.170 | 445,000 | +15,000 | 0.10% | 75,650 |
| 2019-07-25 | 2019-07-23 | 0.170 | 430,000 | +5,000 | 0.10% | 73,100 |
| 2019-07-24 | 2019-07-22 | 0.164 | 425,000 | +25,000 | 0.10% | 69,700 |
| 2019-07-18 | 2019-07-16 | 0.160 | 400,000 | +35,000 | 0.09% | 64,000 |
| 2019-07-17 | 2019-07-15 | 0.160 | 365,000 | +15,000 | 0.08% | 58,400 |
| 2019-07-12 | 2019-07-10 | 0.156 | 350,000 | +10,000 | 0.08% | 54,600 |
| 2019-07-10 | 2019-07-08 | 0.162 | 340,000 | +5,000 | 0.08% | 55,080 |
| 2019-07-05 | 2019-07-03 | 0.162 | 335,000 | +65,000 | 0.08% | 54,270 |
| 2019-06-13 | 2019-06-11 | 0.182 | 270,000 | +5,000 | 0.06% | 49,140 |
| 2019-06-12 | 2019-06-10 | 0.182 | 265,000 | +10,000 | 0.06% | 48,230 |
| 2019-06-05 | 2019-06-03 | 0.172 | 255,000 | +10,000 | 0.06% | 43,860 |
| 2019-06-03 | 2019-05-30 | 0.172 | 245,000 | +10,000 | 0.06% | 42,140 |
| 2019-05-31 | 2019-05-29 | 0.172 | 235,000 | +40,000 | 0.05% | 40,420 |
| 2019-05-28 | 2019-05-24 | 0.194 | 195,000 | +5,000 | 0.05% | 37,830 |
| 2019-05-09 | 2019-05-07 | 0.200 | 190,000 | +5,000 | 0.04% | 38,000 |
| 2019-05-02 | 2019-04-29 | 0.200 | 185,000 | +35,000 | 0.04% | 37,000 |
| 2019-04-18 | 2019-04-16 | 0.182 | 150,000 | +30,000 | 0.03% | 27,300 |
| 2019-04-12 | 2019-04-10 | 0.224 | 120,000 | +5,000 | 0.03% | 26,880 |
| 2019-03-26 | 2019-03-22 | 0.210 | 115,000 | +5,000 | 0.03% | 24,150 |
| 2019-03-22 | 2019-03-20 | 0.218 | 110,000 | +10,000 | 0.03% | 23,980 |
| 2019-03-21 | 2019-03-19 | 0.222 | 100,000 | +5,000 | 0.02% | 22,200 |
| 2019-03-18 | 2019-03-14 | 0.232 | 95,000 | +5,000 | 0.02% | 22,040 |
| 2019-03-14 | 2019-03-12 | 0.236 | 90,000 | +5,000 | 0.02% | 21,240 |
| 2019-03-11 | 2019-03-07 | 0.234 | 85,000 | -45,000 | 0.02% | 19,890 |
| 2019-03-07 | 2019-03-05 | 0.220 | 130,000 | -40,000 | 0.03% | 28,600 |
| 2019-03-06 | 2019-03-04 | 0.230 | 170,000 | +15,000 | 0.04% | 39,100 |
| 2019-03-04 | 2019-02-28 | 0.230 | 155,000 | +30,000 | 0.04% | 35,650 |
| 2019-02-19 | 2019-02-15 | 0.248 | 125,000 | -75,000 | 0.03% | 31,000 |
| 2019-02-18 | 2019-02-14 | 0.248 | 200,000 | -235,000 | 0.05% | 49,600 |
| 2019-02-08 | 2019-01-31 | 0.240 | 435,000 | +15,000 | 0.10% | 104,400 |
| 2018-11-27 | 2018-11-23 | 0.192 | 420,000 | +25,000 | 0.10% | 80,640 |
| 2018-11-23 | 2018-11-21 | 0.192 | 395,000 | +30,000 | 0.09% | 75,840 |
| 2018-11-06 | 2018-11-02 | 0.164 | 365,000 | +25,000 | 0.08% | 59,860 |
| 2018-09-19 | 2018-09-17 | 0.230 | 340,000 | +50,000 | 0.08% | 78,200 |
| 2018-07-06 | 2018-07-04 | 0.322 | 290,000 | -20,000 | 0.07% | 93,380 |
| 2018-07-04 | 2018-06-29 | 0.344 | 310,000 | -5,000 | 0.07% | 106,640 |
| 2018-06-22 | 2018-06-20 | 0.348 | 315,000 | -20,000 | 0.07% | 109,620 |
| 2018-05-30 | 2018-05-28 | 0.346 | 335,000 | +5,000 | 0.08% | 115,910 |
| 2018-05-14 | 2018-05-10 | 0.368 | 330,000 | -70,000 | 0.08% | 121,440 |
| 2018-05-11 | 2018-05-09 | 0.364 | 400,000 | -5,000 | 0.09% | 145,600 |
| 2018-05-10 | 2018-05-08 | 0.360 | 405,000 | +125,000 | 0.09% | 145,800 |
| 2018-05-09 | 2018-05-07 | 0.356 | 280,000 | +125,000 | 0.07% | 99,680 |
| 2018-04-18 | 2018-04-16 | 0.370 | 155,000 | +5,000 | 0.04% | 57,350 |
| 2018-03-20 | 2018-03-16 | 0.364 | 150,000 | +5,000 | 0.03% | 54,600 |
| 2018-03-15 | 2018-03-13 | 0.388 | 145,000 | +5,000 | 0.03% | 56,260 |
| 2018-03-01 | 2018-02-27 | 0.382 | 140,000 | +75,000 | 0.03% | 53,480 |
| 2018-02-27 | 2018-02-23 | 0.464 | 65,000 | +15,000 | 0.02% | 30,160 |
| 2018-02-22 | 2018-02-20 | 0.340 | 50,000 | +5,000 | 0.01% | 17,000 |
| 2018-02-14 | 2018-02-12 | 0.360 | 45,000 | -25,000 | 0.01% | 16,200 |
| 2018-02-13 | 2018-02-09 | 0.354 | 70,000 | +20,000 | 0.02% | 24,780 |
| 2018-02-12 | 2018-02-08 | 0.510 | 50,000 | 0.01% | 25,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy