History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-10-10 | 2025-10-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-10-09 | 2025-10-06 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-10-08 | 2025-10-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-10-06 | 2025-10-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-10-03 | 2025-09-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-10-02 | 2025-09-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-30 | 2025-09-26 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-29 | 2025-09-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-09-26 | 2025-09-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-09-24 | 2025-09-22 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-09-23 | 2025-09-19 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-09-22 | 2025-09-18 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-09-19 | 2025-09-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-17 | 2025-09-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-16 | 2025-09-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-09-15 | 2025-09-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-12 | 2025-09-10 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-11 | 2025-09-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-10 | 2025-09-08 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-09-09 | 2025-09-05 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-08 | 2025-09-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-05 | 2025-09-03 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-04 | 2025-09-02 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-03 | 2025-09-01 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-02 | 2025-08-29 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-01 | 2025-08-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-08-29 | 2025-08-27 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-28 | 2025-08-26 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-26 | 2025-08-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-22 | 2025-08-20 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-08-21 | 2025-08-19 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-20 | 2025-08-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-19 | 2025-08-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-18 | 2025-08-14 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-08-15 | 2025-08-13 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-14 | 2025-08-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-08-13 | 2025-08-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-08-12 | 2025-08-08 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-11 | 2025-08-07 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-08 | 2025-08-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-07 | 2025-08-05 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-01 | 2025-07-30 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-31 | 2025-07-29 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-30 | 2025-07-28 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-07-29 | 2025-07-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-25 | 2025-07-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-22 | 2025-07-18 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-07-21 | 2025-07-17 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-18 | 2025-07-16 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-15 | 2025-07-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-14 | 2025-07-10 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-11 | 2025-07-09 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-10 | 2025-07-08 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-09 | 2025-07-07 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-07-07 | 2025-07-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-04 | 2025-07-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-03 | 2025-06-30 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-02 | 2025-06-27 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-30 | 2025-06-26 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-06-27 | 2025-06-25 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-26 | 2025-06-24 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-25 | 2025-06-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-06-19 | 2025-06-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-02 | 2025-05-29 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-30 | 2025-05-28 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-29 | 2025-05-27 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-05-28 | 2025-05-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-27 | 2025-05-23 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-26 | 2025-05-22 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-05-23 | 2025-05-21 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-05-22 | 2025-05-20 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-05-21 | 2025-05-19 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-05-20 | 2025-05-16 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-19 | 2025-05-15 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-16 | 2025-05-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-15 | 2025-05-13 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-14 | 2025-05-12 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-13 | 2025-05-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-05-07 | 2025-05-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-05-06 | 2025-04-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-04-30 | 2025-04-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-25 | 2025-04-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-24 | 2025-04-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-23 | 2025-04-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-22 | 2025-04-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-17 | 2025-04-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-16 | 2025-04-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-15 | 2025-04-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-14 | 2025-04-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-10 | 2025-04-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-09 | 2025-04-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-08 | 2025-04-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-07 | 2025-04-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-03 | 2025-04-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-01 | 2025-03-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-31 | 2025-03-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-28 | 2025-03-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-27 | 2025-03-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-26 | 2025-03-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-25 | 2025-03-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-03-20 | 2025-03-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-19 | 2025-03-17 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-03-18 | 2025-03-14 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-17 | 2025-03-13 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-14 | 2025-03-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-03-12 | 2025-03-10 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-03-11 | 2025-03-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-03-10 | 2025-03-06 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-07 | 2025-03-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-06 | 2025-03-04 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-05 | 2025-03-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-03 | 2025-02-27 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-28 | 2025-02-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-02-27 | 2025-02-25 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-02-26 | 2025-02-24 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-25 | 2025-02-21 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-02-24 | 2025-02-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-21 | 2025-02-19 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-20 | 2025-02-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-19 | 2025-02-17 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-18 | 2025-02-14 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-02-17 | 2025-02-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-02-14 | 2025-02-12 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-13 | 2025-02-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-02-12 | 2025-02-10 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-10 | 2025-02-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-02-07 | 2025-02-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-06 | 2025-02-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-05 | 2025-02-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-04 | 2025-01-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-03 | 2025-01-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-27 | 2025-01-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-01-24 | 2025-01-22 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-01-23 | 2025-01-21 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-01-22 | 2025-01-20 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-01-21 | 2025-01-17 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-01-20 | 2025-01-16 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-01-17 | 2025-01-15 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-01-16 | 2025-01-14 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-01-15 | 2025-01-13 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-01-14 | 2025-01-10 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-01-13 | 2025-01-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-01-10 | 2025-01-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-01-09 | 2025-01-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-01-08 | 2025-01-06 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-07 | 2025-01-03 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-02 | 2024-12-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-30 | 2024-12-24 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-27 | 2024-12-20 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-23 | 2024-12-19 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-20 | 2024-12-18 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-19 | 2024-12-17 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-12-18 | 2024-12-16 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-12-17 | 2024-12-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-13 | 2024-12-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-12-12 | 2024-12-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-09 | 2024-12-05 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-12-06 | 2024-12-04 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-12-05 | 2024-12-03 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-12-04 | 2024-12-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-03 | 2024-11-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-12-02 | 2024-11-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-29 | 2024-11-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-28 | 2024-11-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-27 | 2024-11-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-26 | 2024-11-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-25 | 2024-11-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-22 | 2024-11-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-21 | 2024-11-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-20 | 2024-11-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-19 | 2024-11-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-18 | 2024-11-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-15 | 2024-11-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-14 | 2024-11-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-11 | 2024-11-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-08 | 2024-11-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-07 | 2024-11-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-01 | 2024-10-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-31 | 2024-10-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-30 | 2024-10-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-21 | 2024-10-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-18 | 2024-10-16 | 0.320 | 10,000 | -15,000 | 0.00% | 3,200 |
| 2024-10-17 | 2024-10-15 | 0.325 | 25,000 | -40,000 | 0.00% | 8,125 |
| 2024-10-09 | 2024-10-07 | 0.370 | 65,000 | -5,000 | 0.01% | 24,050 |
| 2024-04-10 | 2024-04-08 | 1.190 | 70,000 | -30,000 | 0.01% | 83,300 |
| 2024-03-18 | 2024-03-14 | 1.400 | 100,000 | +55,000 | 0.02% | 140,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 45,000 | -35,000 | 0.01% | 45,000 |
| 2024-03-07 | 2024-03-05 | 0.700 | 80,000 | +10,000 | 0.01% | 56,000 |
| 2024-01-24 | 2024-01-22 | 0.162 | 70,000 | -5,000 | 0.01% | 11,340 |
| 2023-12-29 | 2023-12-27 | 0.284 | 75,000 | -60,000 | 0.01% | 21,300 |
| 2023-12-28 | 2023-12-22 | 0.300 | 135,000 | +60,000 | 0.02% | 40,500 |
| 2023-08-14 | 2023-08-10 | 0.092 | 75,000 | -5,000 | 0.01% | 6,900 |
| 2022-11-25 | 2022-11-23 | 0.070 | 80,000 | -5,000 | 0.01% | 5,600 |
| 2021-03-04 | 2021-03-02 | 0.278 | 85,000 | -5,000 | 0.02% | 23,630 |
| 2021-02-19 | 2021-02-17 | 0.304 | 90,000 | -5,000 | 0.02% | 27,360 |
| 2020-07-06 | 2020-07-02 | 0.206 | 95,000 | -5,000 | 0.02% | 19,570 |
| 2020-04-22 | 2020-04-20 | 0.130 | 100,000 | -25,000 | 0.02% | 13,000 |
| 2020-03-16 | 2020-03-12 | 0.110 | 125,000 | +15,000 | 0.03% | 13,750 |
| 2020-01-20 | 2020-01-16 | 0.178 | 110,000 | -5,000 | 0.03% | 19,580 |
| 2019-10-24 | 2019-10-22 | 0.164 | 115,000 | -5,000 | 0.03% | 18,860 |
| 2019-05-22 | 2019-05-20 | 0.240 | 120,000 | -5,000 | 0.03% | 28,800 |
| 2019-01-10 | 2019-01-08 | 0.236 | 125,000 | -5,000 | 0.03% | 29,500 |
| 2018-10-23 | 2018-10-19 | 0.176 | 130,000 | -10,000 | 0.03% | 22,880 |
| 2018-06-25 | 2018-06-21 | 0.348 | 140,000 | -5,000 | 0.03% | 48,720 |
| 2018-06-20 | 2018-06-15 | 0.348 | 145,000 | -5,000 | 0.03% | 50,460 |
| 2018-05-31 | 2018-05-29 | 0.346 | 150,000 | +5,000 | 0.03% | 51,900 |
| 2018-05-17 | 2018-05-15 | 0.360 | 145,000 | -5,000 | 0.03% | 52,200 |
| 2018-05-11 | 2018-05-09 | 0.364 | 150,000 | -5,000 | 0.03% | 54,600 |
| 2018-04-27 | 2018-04-25 | 0.356 | 155,000 | -5,000 | 0.04% | 55,180 |
| 2018-04-24 | 2018-04-20 | 0.360 | 160,000 | -15,000 | 0.04% | 57,600 |
| 2018-04-17 | 2018-04-13 | 0.356 | 175,000 | +10,000 | 0.04% | 62,300 |
| 2018-04-09 | 2018-04-04 | 0.360 | 165,000 | -5,000 | 0.04% | 59,400 |
| 2018-04-06 | 2018-04-03 | 0.360 | 170,000 | +5,000 | 0.04% | 61,200 |
| 2018-03-21 | 2018-03-19 | 0.352 | 165,000 | -20,000 | 0.04% | 58,080 |
| 2018-03-20 | 2018-03-16 | 0.364 | 185,000 | -5,000 | 0.04% | 67,340 |
| 2018-03-12 | 2018-03-08 | 0.368 | 190,000 | +50,000 | 0.04% | 69,920 |
| 2018-03-07 | 2018-03-05 | 0.374 | 140,000 | -20,000 | 0.03% | 52,360 |
| 2018-03-06 | 2018-03-02 | 0.386 | 160,000 | -10,000 | 0.04% | 61,760 |
| 2018-03-05 | 2018-03-01 | 0.400 | 170,000 | -90,000 | 0.04% | 68,000 |
| 2018-03-02 | 2018-02-28 | 0.384 | 260,000 | +10,000 | 0.06% | 99,840 |
| 2018-03-01 | 2018-02-27 | 0.382 | 250,000 | +40,000 | 0.06% | 95,500 |
| 2018-02-28 | 2018-02-26 | 0.444 | 210,000 | -5,000 | 0.05% | 93,240 |
| 2018-02-27 | 2018-02-23 | 0.464 | 215,000 | -450,000 | 0.05% | 99,760 |
| 2018-02-26 | 2018-02-22 | 0.410 | 665,000 | +335,000 | 0.15% | 272,650 |
| 2018-02-23 | 2018-02-21 | 0.376 | 330,000 | -165,000 | 0.08% | 124,080 |
| 2018-02-22 | 2018-02-20 | 0.340 | 495,000 | -20,000 | 0.12% | 168,300 |
| 2018-02-20 | 2018-02-13 | 0.358 | 515,000 | +15,000 | 0.12% | 184,370 |
| 2018-02-14 | 2018-02-12 | 0.360 | 500,000 | -10,000 | 0.12% | 180,000 |
| 2018-02-13 | 2018-02-09 | 0.354 | 510,000 | +215,000 | 0.12% | 180,540 |
| 2018-02-12 | 2018-02-08 | 0.510 | 295,000 | 0.07% | 150,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy