History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 500,000 | +0 | 0.09% | 55,000 |
| 2025-10-13 | 2025-10-09 | 0.119 | 500,000 | +0 | 0.09% | 59,500 |
| 2025-10-10 | 2025-10-08 | 0.119 | 500,000 | +0 | 0.09% | 59,500 |
| 2025-10-09 | 2025-10-06 | 0.119 | 500,000 | +0 | 0.09% | 59,500 |
| 2025-10-08 | 2025-10-03 | 0.119 | 500,000 | +0 | 0.09% | 59,500 |
| 2025-10-06 | 2025-10-02 | 0.119 | 500,000 | +0 | 0.09% | 59,500 |
| 2025-10-03 | 2025-09-30 | 0.119 | 500,000 | +0 | 0.09% | 59,500 |
| 2025-10-02 | 2025-09-29 | 0.115 | 500,000 | +0 | 0.09% | 57,500 |
| 2025-09-30 | 2025-09-26 | 0.103 | 500,000 | +0 | 0.09% | 51,500 |
| 2025-09-29 | 2025-09-25 | 0.101 | 500,000 | +0 | 0.09% | 50,500 |
| 2025-09-26 | 2025-09-24 | 0.098 | 500,000 | +0 | 0.09% | 49,000 |
| 2025-09-25 | 2025-09-23 | 0.096 | 500,000 | +0 | 0.09% | 48,000 |
| 2025-09-24 | 2025-09-22 | 0.096 | 500,000 | +0 | 0.09% | 48,000 |
| 2025-09-23 | 2025-09-19 | 0.102 | 500,000 | +0 | 0.09% | 51,000 |
| 2025-09-22 | 2025-09-18 | 0.102 | 500,000 | +0 | 0.09% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.110 | 500,000 | +0 | 0.09% | 55,000 |
| 2025-09-18 | 2025-09-16 | 0.110 | 500,000 | +0 | 0.09% | 55,000 |
| 2025-09-17 | 2025-09-15 | 0.110 | 500,000 | +0 | 0.09% | 55,000 |
| 2025-09-16 | 2025-09-12 | 0.110 | 500,000 | +0 | 0.09% | 55,000 |
| 2025-09-15 | 2025-09-11 | 0.116 | 500,000 | +0 | 0.09% | 58,000 |
| 2025-09-12 | 2025-09-10 | 0.119 | 500,000 | +0 | 0.09% | 59,500 |
| 2025-09-11 | 2025-09-09 | 0.105 | 500,000 | +0 | 0.09% | 52,500 |
| 2025-09-10 | 2025-09-08 | 0.102 | 500,000 | +0 | 0.09% | 51,000 |
| 2025-09-09 | 2025-09-05 | 0.095 | 500,000 | +0 | 0.09% | 47,500 |
| 2025-09-08 | 2025-09-04 | 0.094 | 500,000 | +0 | 0.09% | 47,000 |
| 2025-09-05 | 2025-09-03 | 0.094 | 500,000 | +0 | 0.09% | 47,000 |
| 2025-09-04 | 2025-09-02 | 0.094 | 500,000 | +0 | 0.09% | 47,000 |
| 2025-09-03 | 2025-09-01 | 0.094 | 500,000 | +0 | 0.09% | 47,000 |
| 2025-09-02 | 2025-08-29 | 0.090 | 500,000 | +0 | 0.09% | 45,000 |
| 2025-09-01 | 2025-08-28 | 0.091 | 500,000 | +0 | 0.09% | 45,500 |
| 2025-08-29 | 2025-08-27 | 0.095 | 500,000 | +0 | 0.09% | 47,500 |
| 2025-08-28 | 2025-08-26 | 0.108 | 500,000 | +0 | 0.09% | 54,000 |
| 2025-08-27 | 2025-08-25 | 0.107 | 500,000 | +0 | 0.09% | 53,500 |
| 2025-08-26 | 2025-08-22 | 0.108 | 500,000 | +0 | 0.09% | 54,000 |
| 2025-08-25 | 2025-08-21 | 0.107 | 500,000 | +0 | 0.09% | 53,500 |
| 2025-08-22 | 2025-08-20 | 0.104 | 500,000 | +0 | 0.09% | 52,000 |
| 2025-08-21 | 2025-08-19 | 0.107 | 500,000 | +0 | 0.09% | 53,500 |
| 2025-08-20 | 2025-08-18 | 0.116 | 500,000 | +0 | 0.09% | 58,000 |
| 2025-08-19 | 2025-08-15 | 0.109 | 500,000 | +0 | 0.09% | 54,500 |
| 2025-08-18 | 2025-08-14 | 0.103 | 500,000 | +0 | 0.09% | 51,500 |
| 2025-08-15 | 2025-08-13 | 0.107 | 500,000 | +0 | 0.09% | 53,500 |
| 2025-08-14 | 2025-08-12 | 0.106 | 500,000 | +0 | 0.09% | 53,000 |
| 2025-08-13 | 2025-08-11 | 0.106 | 500,000 | +0 | 0.09% | 53,000 |
| 2025-08-12 | 2025-08-08 | 0.107 | 500,000 | +0 | 0.09% | 53,500 |
| 2025-08-11 | 2025-08-07 | 0.115 | 500,000 | +0 | 0.09% | 57,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 500,000 | +0 | 0.09% | 62,500 |
| 2025-08-07 | 2025-08-05 | 0.123 | 500,000 | +0 | 0.09% | 61,500 |
| 2025-08-06 | 2025-08-04 | 0.120 | 500,000 | +0 | 0.09% | 60,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 500,000 | +0 | 0.09% | 55,000 |
| 2025-08-04 | 2025-07-31 | 0.116 | 500,000 | +0 | 0.09% | 58,000 |
| 2025-08-01 | 2025-07-30 | 0.127 | 500,000 | +0 | 0.09% | 63,500 |
| 2025-07-31 | 2025-07-29 | 0.139 | 500,000 | +0 | 0.09% | 69,500 |
| 2025-07-30 | 2025-07-28 | 0.147 | 500,000 | +0 | 0.09% | 73,500 |
| 2025-07-29 | 2025-07-25 | 0.150 | 500,000 | +0 | 0.09% | 75,000 |
| 2025-07-28 | 2025-07-24 | 0.150 | 500,000 | +0 | 0.09% | 75,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 500,000 | +0 | 0.09% | 75,000 |
| 2025-07-24 | 2025-07-22 | 0.150 | 500,000 | +0 | 0.09% | 75,000 |
| 2025-07-23 | 2025-07-21 | 0.148 | 500,000 | +0 | 0.09% | 74,000 |
| 2025-07-22 | 2025-07-18 | 0.146 | 500,000 | +0 | 0.09% | 73,000 |
| 2025-07-21 | 2025-07-17 | 0.145 | 500,000 | +0 | 0.09% | 72,500 |
| 2025-07-18 | 2025-07-16 | 0.144 | 500,000 | +0 | 0.09% | 72,000 |
| 2025-07-17 | 2025-07-15 | 0.140 | 500,000 | +0 | 0.09% | 70,000 |
| 2025-07-16 | 2025-07-14 | 0.136 | 500,000 | +0 | 0.09% | 68,000 |
| 2025-07-15 | 2025-07-11 | 0.134 | 500,000 | +0 | 0.09% | 67,000 |
| 2025-07-14 | 2025-07-10 | 0.135 | 500,000 | +0 | 0.09% | 67,500 |
| 2025-07-11 | 2025-07-09 | 0.135 | 500,000 | +0 | 0.09% | 67,500 |
| 2025-07-10 | 2025-07-08 | 0.135 | 500,000 | +0 | 0.09% | 67,500 |
| 2025-07-09 | 2025-07-07 | 0.136 | 500,000 | +0 | 0.09% | 68,000 |
| 2025-07-08 | 2025-07-04 | 0.136 | 500,000 | +0 | 0.09% | 68,000 |
| 2025-07-07 | 2025-07-03 | 0.135 | 500,000 | +0 | 0.09% | 67,500 |
| 2025-07-04 | 2025-07-02 | 0.139 | 500,000 | +0 | 0.09% | 69,500 |
| 2025-07-03 | 2025-06-30 | 0.139 | 500,000 | +0 | 0.09% | 69,500 |
| 2025-07-02 | 2025-06-27 | 0.139 | 500,000 | +0 | 0.09% | 69,500 |
| 2025-06-30 | 2025-06-26 | 0.139 | 500,000 | +0 | 0.09% | 69,500 |
| 2025-06-27 | 2025-06-25 | 0.148 | 500,000 | +0 | 0.09% | 74,000 |
| 2025-06-26 | 2025-06-24 | 0.148 | 500,000 | +0 | 0.09% | 74,000 |
| 2025-06-25 | 2025-06-23 | 0.150 | 500,000 | +0 | 0.09% | 75,000 |
| 2025-06-24 | 2025-06-20 | 0.150 | 500,000 | +0 | 0.09% | 75,000 |
| 2025-06-23 | 2025-06-19 | 0.150 | 500,000 | +0 | 0.09% | 75,000 |
| 2025-06-20 | 2025-06-18 | 0.154 | 500,000 | +0 | 0.09% | 77,000 |
| 2025-06-19 | 2025-06-17 | 0.160 | 500,000 | +0 | 0.09% | 80,000 |
| 2025-06-18 | 2025-06-16 | 0.160 | 500,000 | +0 | 0.09% | 80,000 |
| 2025-06-17 | 2025-06-13 | 0.168 | 500,000 | +0 | 0.09% | 84,000 |
| 2025-06-16 | 2025-06-12 | 0.180 | 500,000 | +0 | 0.09% | 90,000 |
| 2025-06-13 | 2025-06-11 | 0.180 | 500,000 | +0 | 0.09% | 90,000 |
| 2025-06-12 | 2025-06-10 | 0.180 | 500,000 | +0 | 0.09% | 90,000 |
| 2025-06-11 | 2025-06-09 | 0.180 | 500,000 | +0 | 0.09% | 90,000 |
| 2025-06-10 | 2025-06-06 | 0.180 | 500,000 | +0 | 0.09% | 90,000 |
| 2025-06-09 | 2025-06-05 | 0.180 | 500,000 | +0 | 0.09% | 90,000 |
| 2025-06-06 | 2025-06-04 | 0.180 | 500,000 | +0 | 0.09% | 90,000 |
| 2025-06-05 | 2025-06-03 | 0.180 | 500,000 | +0 | 0.09% | 90,000 |
| 2025-06-04 | 2025-06-02 | 0.180 | 500,000 | +0 | 0.09% | 90,000 |
| 2025-06-03 | 2025-05-30 | 0.179 | 500,000 | +0 | 0.09% | 89,500 |
| 2025-06-02 | 2025-05-29 | 0.179 | 500,000 | +0 | 0.09% | 89,500 |
| 2025-05-30 | 2025-05-28 | 0.179 | 500,000 | +0 | 0.09% | 89,500 |
| 2025-05-29 | 2025-05-27 | 0.173 | 500,000 | +0 | 0.09% | 86,500 |
| 2025-05-28 | 2025-05-26 | 0.170 | 500,000 | +0 | 0.09% | 85,000 |
| 2025-05-27 | 2025-05-23 | 0.193 | 500,000 | +0 | 0.09% | 96,500 |
| 2025-05-26 | 2025-05-22 | 0.191 | 500,000 | +0 | 0.09% | 95,500 |
| 2025-05-23 | 2025-05-21 | 0.191 | 500,000 | +0 | 0.09% | 95,500 |
| 2025-05-22 | 2025-05-20 | 0.191 | 500,000 | +0 | 0.09% | 95,500 |
| 2025-05-21 | 2025-05-19 | 0.191 | 500,000 | +0 | 0.09% | 95,500 |
| 2025-05-20 | 2025-05-16 | 0.193 | 500,000 | +0 | 0.09% | 96,500 |
| 2025-05-19 | 2025-05-15 | 0.193 | 500,000 | +0 | 0.09% | 96,500 |
| 2025-05-16 | 2025-05-14 | 0.193 | 500,000 | +0 | 0.09% | 96,500 |
| 2025-05-15 | 2025-05-13 | 0.193 | 500,000 | +0 | 0.09% | 96,500 |
| 2025-05-14 | 2025-05-12 | 0.193 | 500,000 | +0 | 0.09% | 96,500 |
| 2025-05-13 | 2025-05-09 | 0.210 | 500,000 | +0 | 0.09% | 105,000 |
| 2025-05-12 | 2025-05-08 | 0.210 | 500,000 | +0 | 0.09% | 105,000 |
| 2025-05-09 | 2025-05-07 | 0.210 | 500,000 | +0 | 0.09% | 105,000 |
| 2025-05-08 | 2025-05-06 | 0.213 | 500,000 | +0 | 0.09% | 106,500 |
| 2025-05-07 | 2025-05-02 | 0.215 | 500,000 | +0 | 0.09% | 107,500 |
| 2025-05-06 | 2025-04-30 | 0.220 | 500,000 | +0 | 0.09% | 110,000 |
| 2025-05-02 | 2025-04-29 | 0.212 | 500,000 | +0 | 0.09% | 106,000 |
| 2025-04-30 | 2025-04-28 | 0.220 | 500,000 | +0 | 0.09% | 110,000 |
| 2025-04-29 | 2025-04-25 | 0.230 | 500,000 | +0 | 0.09% | 115,000 |
| 2025-04-28 | 2025-04-24 | 0.245 | 500,000 | +0 | 0.09% | 122,500 |
| 2025-04-25 | 2025-04-23 | 0.245 | 500,000 | +0 | 0.09% | 122,500 |
| 2025-04-24 | 2025-04-22 | 0.245 | 500,000 | +0 | 0.09% | 122,500 |
| 2025-04-23 | 2025-04-17 | 0.245 | 500,000 | +0 | 0.09% | 122,500 |
| 2025-04-22 | 2025-04-16 | 0.245 | 500,000 | +0 | 0.09% | 122,500 |
| 2025-04-17 | 2025-04-15 | 0.245 | 500,000 | +0 | 0.09% | 122,500 |
| 2025-04-16 | 2025-04-14 | 0.255 | 500,000 | +0 | 0.09% | 127,500 |
| 2025-04-15 | 2025-04-11 | 0.260 | 500,000 | +0 | 0.09% | 130,000 |
| 2025-04-14 | 2025-04-10 | 0.270 | 500,000 | +0 | 0.09% | 135,000 |
| 2025-04-11 | 2025-04-09 | 0.270 | 500,000 | +0 | 0.09% | 135,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 500,000 | +0 | 0.09% | 135,000 |
| 2025-04-09 | 2025-04-07 | 0.265 | 500,000 | +0 | 0.09% | 132,500 |
| 2025-04-08 | 2025-04-03 | 0.290 | 500,000 | +0 | 0.09% | 145,000 |
| 2025-04-07 | 2025-04-02 | 0.265 | 500,000 | +0 | 0.09% | 132,500 |
| 2025-04-03 | 2025-04-01 | 0.280 | 500,000 | +0 | 0.09% | 140,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 500,000 | +0 | 0.09% | 147,500 |
| 2025-04-01 | 2025-03-28 | 0.335 | 500,000 | +0 | 0.09% | 167,500 |
| 2025-03-31 | 2025-03-27 | 0.345 | 500,000 | +0 | 0.09% | 172,500 |
| 2025-03-28 | 2025-03-26 | 0.335 | 500,000 | +0 | 0.09% | 167,500 |
| 2025-03-27 | 2025-03-25 | 0.255 | 500,000 | +0 | 0.09% | 127,500 |
| 2025-03-26 | 2025-03-24 | 0.230 | 500,000 | +0 | 0.09% | 115,000 |
| 2025-03-25 | 2025-03-21 | 0.230 | 500,000 | +0 | 0.09% | 115,000 |
| 2025-03-24 | 2025-03-20 | 0.216 | 500,000 | +0 | 0.09% | 108,000 |
| 2025-03-21 | 2025-03-19 | 0.206 | 500,000 | +0 | 0.09% | 103,000 |
| 2025-03-20 | 2025-03-18 | 0.210 | 500,000 | +0 | 0.09% | 105,000 |
| 2025-03-19 | 2025-03-17 | 0.195 | 500,000 | +0 | 0.09% | 97,500 |
| 2025-03-18 | 2025-03-14 | 0.196 | 500,000 | +0 | 0.09% | 98,000 |
| 2025-03-17 | 2025-03-13 | 0.196 | 500,000 | +0 | 0.09% | 98,000 |
| 2025-03-14 | 2025-03-12 | 0.200 | 500,000 | +0 | 0.09% | 100,000 |
| 2025-03-13 | 2025-03-11 | 0.193 | 500,000 | +0 | 0.09% | 96,500 |
| 2025-03-12 | 2025-03-10 | 0.182 | 500,000 | +0 | 0.09% | 91,000 |
| 2025-03-11 | 2025-03-07 | 0.182 | 500,000 | +0 | 0.09% | 91,000 |
| 2025-03-10 | 2025-03-06 | 0.181 | 500,000 | +0 | 0.09% | 90,500 |
| 2025-03-07 | 2025-03-05 | 0.178 | 500,000 | +0 | 0.09% | 89,000 |
| 2025-03-06 | 2025-03-04 | 0.176 | 500,000 | +0 | 0.09% | 88,000 |
| 2025-03-05 | 2025-03-03 | 0.180 | 500,000 | +0 | 0.09% | 90,000 |
| 2025-03-04 | 2025-02-28 | 0.186 | 500,000 | +0 | 0.09% | 93,000 |
| 2025-03-03 | 2025-02-27 | 0.199 | 500,000 | +0 | 0.09% | 99,500 |
| 2025-02-28 | 2025-02-26 | 0.201 | 500,000 | +0 | 0.09% | 100,500 |
| 2025-02-27 | 2025-02-25 | 0.192 | 500,000 | +0 | 0.09% | 96,000 |
| 2025-02-26 | 2025-02-24 | 0.171 | 500,000 | +0 | 0.09% | 85,500 |
| 2025-02-25 | 2025-02-21 | 0.174 | 500,000 | +0 | 0.09% | 87,000 |
| 2025-02-24 | 2025-02-20 | 0.183 | 500,000 | +0 | 0.09% | 91,500 |
| 2025-02-21 | 2025-02-19 | 0.206 | 500,000 | +0 | 0.09% | 103,000 |
| 2025-02-20 | 2025-02-18 | 0.203 | 500,000 | +0 | 0.09% | 101,500 |
| 2025-02-19 | 2025-02-17 | 0.203 | 500,000 | +0 | 0.09% | 101,500 |
| 2025-02-18 | 2025-02-14 | 0.233 | 500,000 | +0 | 0.09% | 116,500 |
| 2025-02-17 | 2025-02-13 | 0.225 | 500,000 | +0 | 0.09% | 112,500 |
| 2025-02-14 | 2025-02-12 | 0.167 | 500,000 | +0 | 0.09% | 83,500 |
| 2025-02-13 | 2025-02-11 | 0.157 | 500,000 | +0 | 0.09% | 78,500 |
| 2025-02-12 | 2025-02-10 | 0.132 | 500,000 | +0 | 0.09% | 66,000 |
| 2025-02-11 | 2025-02-07 | 0.134 | 500,000 | +0 | 0.09% | 67,000 |
| 2025-02-10 | 2025-02-06 | 0.134 | 500,000 | +0 | 0.09% | 67,000 |
| 2025-02-07 | 2025-02-05 | 0.130 | 500,000 | +0 | 0.09% | 65,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 500,000 | +0 | 0.09% | 62,500 |
| 2025-02-05 | 2025-02-03 | 0.125 | 500,000 | +0 | 0.09% | 62,500 |
| 2025-02-04 | 2025-01-28 | 0.125 | 500,000 | +0 | 0.09% | 62,500 |
| 2025-02-03 | 2025-01-24 | 0.125 | 500,000 | +0 | 0.09% | 62,500 |
| 2025-01-27 | 2025-01-23 | 0.132 | 500,000 | +0 | 0.09% | 66,000 |
| 2025-01-24 | 2025-01-22 | 0.133 | 500,000 | +0 | 0.09% | 66,500 |
| 2025-01-23 | 2025-01-21 | 0.141 | 500,000 | +0 | 0.09% | 70,500 |
| 2025-01-22 | 2025-01-20 | 0.141 | 500,000 | +0 | 0.09% | 70,500 |
| 2025-01-21 | 2025-01-17 | 0.159 | 500,000 | +0 | 0.09% | 79,500 |
| 2025-01-20 | 2025-01-16 | 0.147 | 500,000 | +0 | 0.09% | 73,500 |
| 2025-01-17 | 2025-01-15 | 0.145 | 500,000 | +0 | 0.09% | 72,500 |
| 2025-01-16 | 2025-01-14 | 0.145 | 500,000 | +0 | 0.09% | 72,500 |
| 2025-01-15 | 2025-01-13 | 0.157 | 500,000 | +0 | 0.09% | 78,500 |
| 2025-01-14 | 2025-01-10 | 0.157 | 500,000 | +0 | 0.09% | 78,500 |
| 2025-01-13 | 2025-01-09 | 0.143 | 500,000 | +0 | 0.09% | 71,500 |
| 2025-01-10 | 2025-01-08 | 0.140 | 500,000 | +0 | 0.09% | 70,000 |
| 2025-01-09 | 2025-01-07 | 0.161 | 500,000 | +0 | 0.09% | 80,500 |
| 2025-01-08 | 2025-01-06 | 0.146 | 500,000 | +0 | 0.09% | 73,000 |
| 2025-01-07 | 2025-01-03 | 0.165 | 500,000 | +0 | 0.09% | 82,500 |
| 2025-01-06 | 2025-01-02 | 0.170 | 500,000 | +0 | 0.09% | 85,000 |
| 2025-01-03 | 2024-12-31 | 0.177 | 500,000 | +0 | 0.09% | 88,500 |
| 2025-01-02 | 2024-12-27 | 0.185 | 500,000 | +0 | 0.09% | 92,500 |
| 2024-12-30 | 2024-12-24 | 0.185 | 500,000 | +0 | 0.09% | 92,500 |
| 2024-12-27 | 2024-12-20 | 0.185 | 500,000 | +0 | 0.09% | 92,500 |
| 2024-12-23 | 2024-12-19 | 0.196 | 500,000 | +0 | 0.09% | 98,000 |
| 2024-12-20 | 2024-12-18 | 0.196 | 500,000 | +0 | 0.09% | 98,000 |
| 2024-12-19 | 2024-12-17 | 0.197 | 500,000 | +0 | 0.09% | 98,500 |
| 2024-12-18 | 2024-12-16 | 0.189 | 500,000 | +0 | 0.09% | 94,500 |
| 2024-12-17 | 2024-12-13 | 0.180 | 500,000 | +0 | 0.09% | 90,000 |
| 2024-12-16 | 2024-12-12 | 0.170 | 500,000 | +0 | 0.09% | 85,000 |
| 2024-12-13 | 2024-12-11 | 0.181 | 500,000 | +0 | 0.09% | 90,500 |
| 2024-12-12 | 2024-12-10 | 0.180 | 500,000 | +0 | 0.09% | 90,000 |
| 2024-12-11 | 2024-12-09 | 0.180 | 500,000 | +0 | 0.09% | 90,000 |
| 2024-12-10 | 2024-12-06 | 0.190 | 500,000 | +0 | 0.09% | 95,000 |
| 2024-12-09 | 2024-12-05 | 0.201 | 500,000 | +0 | 0.09% | 100,500 |
| 2024-12-06 | 2024-12-04 | 0.203 | 500,000 | +0 | 0.09% | 101,500 |
| 2024-12-05 | 2024-12-03 | 0.212 | 500,000 | +0 | 0.09% | 106,000 |
| 2024-12-04 | 2024-12-02 | 0.226 | 500,000 | +0 | 0.09% | 113,000 |
| 2024-12-03 | 2024-11-29 | 0.226 | 500,000 | +0 | 0.09% | 113,000 |
| 2024-12-02 | 2024-11-28 | 0.245 | 500,000 | +0 | 0.09% | 122,500 |
| 2024-11-29 | 2024-11-27 | 0.260 | 500,000 | +0 | 0.09% | 130,000 |
| 2024-11-28 | 2024-11-26 | 0.260 | 500,000 | +0 | 0.09% | 130,000 |
| 2024-11-27 | 2024-11-25 | 0.265 | 500,000 | +0 | 0.09% | 132,500 |
| 2024-11-26 | 2024-11-22 | 0.265 | 500,000 | +0 | 0.09% | 132,500 |
| 2024-11-25 | 2024-11-21 | 0.260 | 500,000 | +0 | 0.09% | 130,000 |
| 2024-11-22 | 2024-11-20 | 0.280 | 500,000 | +0 | 0.09% | 140,000 |
| 2024-11-21 | 2024-11-19 | 0.280 | 500,000 | +0 | 0.09% | 140,000 |
| 2024-11-20 | 2024-11-18 | 0.275 | 500,000 | +0 | 0.09% | 137,500 |
| 2024-11-19 | 2024-11-15 | 0.275 | 500,000 | +0 | 0.09% | 137,500 |
| 2024-11-18 | 2024-11-14 | 0.290 | 500,000 | +0 | 0.09% | 145,000 |
| 2024-11-15 | 2024-11-13 | 0.290 | 500,000 | +0 | 0.09% | 145,000 |
| 2024-11-14 | 2024-11-12 | 0.280 | 500,000 | +0 | 0.09% | 140,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 500,000 | +0 | 0.09% | 150,000 |
| 2024-11-12 | 2024-11-08 | 0.305 | 500,000 | +0 | 0.09% | 152,500 |
| 2024-11-11 | 2024-11-07 | 0.305 | 500,000 | +0 | 0.09% | 152,500 |
| 2024-11-08 | 2024-11-06 | 0.305 | 500,000 | +0 | 0.09% | 152,500 |
| 2024-11-07 | 2024-11-05 | 0.300 | 500,000 | +0 | 0.09% | 150,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 500,000 | +0 | 0.09% | 150,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 500,000 | +0 | 0.09% | 150,000 |
| 2024-11-04 | 2024-10-31 | 0.310 | 500,000 | +0 | 0.09% | 155,000 |
| 2024-11-01 | 2024-10-30 | 0.310 | 500,000 | +0 | 0.09% | 155,000 |
| 2024-10-31 | 2024-10-29 | 0.305 | 500,000 | +0 | 0.09% | 152,500 |
| 2024-10-30 | 2024-10-28 | 0.300 | 500,000 | +0 | 0.09% | 150,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 500,000 | +0 | 0.09% | 150,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 500,000 | +0 | 0.09% | 150,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 500,000 | +0 | 0.09% | 150,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 500,000 | +0 | 0.09% | 150,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 500,000 | +0 | 0.09% | 150,000 |
| 2024-10-22 | 2024-10-18 | 0.290 | 500,000 | +0 | 0.09% | 145,000 |
| 2024-10-21 | 2024-10-17 | 0.315 | 500,000 | +0 | 0.09% | 157,500 |
| 2024-10-18 | 2024-10-16 | 0.320 | 500,000 | +0 | 0.09% | 160,000 |
| 2024-10-17 | 2024-10-15 | 0.325 | 500,000 | +0 | 0.09% | 162,500 |
| 2024-10-16 | 2024-10-14 | 0.320 | 500,000 | +0 | 0.09% | 160,000 |
| 2024-10-15 | 2024-10-10 | 0.325 | 500,000 | +0 | 0.09% | 162,500 |
| 2024-10-14 | 2024-10-09 | 0.320 | 500,000 | +0 | 0.09% | 160,000 |
| 2024-10-10 | 2024-10-08 | 0.320 | 500,000 | +0 | 0.09% | 160,000 |
| 2024-10-09 | 2024-10-07 | 0.370 | 500,000 | +0 | 0.09% | 185,000 |
| 2024-10-08 | 2024-10-04 | 0.360 | 500,000 | +0 | 0.09% | 180,000 |
| 2024-10-07 | 2024-10-03 | 0.370 | 500,000 | +0 | 0.09% | 185,000 |
| 2024-10-04 | 2024-10-02 | 0.375 | 500,000 | +0 | 0.09% | 187,500 |
| 2024-10-03 | 2024-09-30 | 0.375 | 500,000 | +0 | 0.09% | 187,500 |
| 2024-10-02 | 2024-09-27 | 0.390 | 500,000 | +0 | 0.09% | 195,000 |
| 2024-09-30 | 2024-09-26 | 0.375 | 500,000 | +0 | 0.09% | 187,500 |
| 2024-09-27 | 2024-09-25 | 0.375 | 500,000 | +0 | 0.09% | 187,500 |
| 2024-09-26 | 2024-09-24 | 0.380 | 500,000 | +0 | 0.09% | 190,000 |
| 2024-09-25 | 2024-09-23 | 0.380 | 500,000 | +0 | 0.09% | 190,000 |
| 2024-09-24 | 2024-09-20 | 0.380 | 500,000 | +0 | 0.09% | 190,000 |
| 2024-09-23 | 2024-09-19 | 0.390 | 500,000 | +0 | 0.09% | 195,000 |
| 2024-09-20 | 2024-09-17 | 0.400 | 500,000 | +0 | 0.09% | 200,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 500,000 | +0 | 0.09% | 200,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 500,000 | +0 | 0.09% | 195,000 |
| 2024-09-16 | 2024-09-12 | 0.395 | 500,000 | +0 | 0.09% | 197,500 |
| 2024-09-13 | 2024-09-11 | 0.395 | 500,000 | +0 | 0.09% | 197,500 |
| 2024-09-12 | 2024-09-10 | 0.400 | 500,000 | +0 | 0.09% | 200,000 |
| 2024-09-11 | 2024-09-09 | 0.390 | 500,000 | +0 | 0.09% | 195,000 |
| 2024-09-10 | 2024-09-05 | 0.405 | 500,000 | +0 | 0.09% | 202,500 |
| 2024-09-09 | 2024-09-04 | 0.400 | 500,000 | +0 | 0.09% | 200,000 |
| 2024-09-05 | 2024-09-03 | 0.440 | 500,000 | +0 | 0.09% | 220,000 |
| 2024-09-04 | 2024-09-02 | 0.440 | 500,000 | +0 | 0.09% | 220,000 |
| 2024-09-03 | 2024-08-30 | 0.470 | 500,000 | +0 | 0.09% | 235,000 |
| 2024-09-02 | 2024-08-29 | 0.420 | 500,000 | +0 | 0.09% | 210,000 |
| 2024-08-30 | 2024-08-28 | 0.370 | 500,000 | +0 | 0.09% | 185,000 |
| 2024-08-29 | 2024-08-27 | 0.370 | 500,000 | +0 | 0.09% | 185,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 500,000 | +0 | 0.09% | 200,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 500,000 | +0 | 0.09% | 205,000 |
| 2024-08-26 | 2024-08-22 | 0.415 | 500,000 | +0 | 0.09% | 207,500 |
| 2024-08-23 | 2024-08-21 | 0.410 | 500,000 | +0 | 0.09% | 205,000 |
| 2024-08-22 | 2024-08-20 | 0.415 | 500,000 | +0 | 0.09% | 207,500 |
| 2024-08-21 | 2024-08-19 | 0.415 | 500,000 | +0 | 0.09% | 207,500 |
| 2024-08-20 | 2024-08-16 | 0.395 | 500,000 | -40,000 | 0.09% | 197,500 |
| 2024-06-05 | 2024-06-03 | 0.590 | 540,000 | +40,000 | 0.09% | 318,600 |
| 2024-03-04 | 2024-02-29 | 0.342 | 500,000 | -265,000 | 0.09% | 171,000 |
| 2024-02-28 | 2024-02-26 | 0.334 | 765,000 | -50,000 | 0.13% | 255,510 |
| 2024-02-27 | 2024-02-23 | 0.324 | 815,000 | -250,000 | 0.14% | 264,060 |
| 2024-01-12 | 2024-01-10 | 0.274 | 1,065,000 | -165,000 | 0.18% | 291,810 |
| 2024-01-03 | 2023-12-29 | 0.290 | 1,230,000 | -165,000 | 0.21% | 356,700 |
| 2024-01-02 | 2023-12-28 | 0.266 | 1,395,000 | +330,000 | 0.24% | 371,070 |
| 2023-12-29 | 2023-12-27 | 0.284 | 1,065,000 | -75,000 | 0.18% | 302,460 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,140,000 | -190,000 | 0.20% | 342,000 |
| 2023-12-13 | 2023-12-11 | 0.186 | 1,330,000 | -24,607,000 | 0.23% | 247,380 |
| 2023-11-24 | 2023-11-22 | 0.142 | 25,937,000 | +15,932,000 | 4.47% | 3,683,054 |
| 2023-11-23 | 2023-11-21 | 0.142 | 10,005,000 | +6,850,000 | 1.73% | 1,420,710 |
| 2023-11-22 | 2023-11-20 | 0.160 | 3,155,000 | +1,045,000 | 0.54% | 504,800 |
| 2023-11-02 | 2023-10-31 | 0.106 | 2,110,000 | +1,045,000 | 0.36% | 223,660 |
| 2022-11-02 | 2022-10-31 | 0.032 | 1,065,000 | -2,455,000 | 0.18% | 34,080 |
| 2022-10-25 | 2022-10-21 | 0.034 | 3,520,000 | -5,315,000 | 0.61% | 119,680 |
| 2022-10-19 | 2022-10-17 | 0.038 | 8,835,000 | -2,895,000 | 1.52% | 335,730 |
| 2022-10-17 | 2022-10-13 | 0.046 | 11,730,000 | -3,900,000 | 2.02% | 539,580 |
| 2022-10-14 | 2022-10-12 | 0.058 | 15,630,000 | -1,895,000 | 2.70% | 906,540 |
| 2022-10-13 | 2022-10-11 | 0.078 | 17,525,000 | -1,500,000 | 3.02% | 1,366,950 |
| 2022-04-19 | 2022-04-13 | 0.158 | 19,025,000 | -5,000 | 3.28% | 3,005,950 |
| 2022-04-12 | 2022-04-08 | 0.154 | 19,030,000 | -5,000 | 3.28% | 2,930,620 |
| 2022-04-11 | 2022-04-07 | 0.154 | 19,035,000 | -15,000 | 3.28% | 2,931,390 |
| 2022-04-07 | 2022-04-04 | 0.160 | 19,050,000 | -15,000 | 3.28% | 3,048,000 |
| 2022-04-06 | 2022-04-01 | 0.160 | 19,065,000 | -500,000 | 3.29% | 3,050,400 |
| 2021-08-19 | 2021-08-17 | 0.214 | 19,565,000 | -150,000 | 3.36% | 4,186,910 |
| 2021-06-18 | 2021-06-16 | 0.274 | 19,715,000 | +18,500,000 | 3.38% | 5,401,910 |
| 2020-09-17 | 2020-09-15 | 0.204 | 1,215,000 | +150,000 | 0.28% | 247,860 |
| 2020-07-02 | 2020-06-29 | 0.204 | 1,065,000 | -70,000 | 0.25% | 217,260 |
| 2020-06-24 | 2020-06-22 | 0.216 | 1,135,000 | +500,000 | 0.26% | 245,160 |
| 2020-06-18 | 2020-06-16 | 0.218 | 635,000 | -70,000 | 0.15% | 138,430 |
| 2020-06-15 | 2020-06-11 | 0.204 | 705,000 | -5,000 | 0.16% | 143,820 |
| 2020-06-05 | 2020-06-03 | 0.180 | 710,000 | -65,000 | 0.17% | 127,800 |
| 2018-07-24 | 2018-07-20 | 0.330 | 775,000 | -865,000 | 0.18% | 255,750 |
| 2018-06-21 | 2018-06-19 | 0.348 | 1,640,000 | +165,000 | 0.38% | 570,720 |
| 2018-06-20 | 2018-06-15 | 0.348 | 1,475,000 | +825,000 | 0.34% | 513,300 |
| 2018-06-19 | 2018-06-14 | 0.340 | 650,000 | +440,000 | 0.15% | 221,000 |
| 2018-05-17 | 2018-05-15 | 0.360 | 210,000 | -250,000 | 0.05% | 75,600 |
| 2018-05-07 | 2018-05-03 | 0.346 | 460,000 | -500,000 | 0.11% | 159,160 |
| 2018-04-19 | 2018-04-17 | 0.368 | 960,000 | -50,000 | 0.22% | 353,280 |
| 2018-04-04 | 2018-03-29 | 0.350 | 1,010,000 | -100,000 | 0.23% | 353,500 |
| 2018-03-21 | 2018-03-19 | 0.352 | 1,110,000 | +250,000 | 0.26% | 390,720 |
| 2018-02-26 | 2018-02-22 | 0.410 | 860,000 | -25,000 | 0.20% | 352,600 |
| 2018-02-23 | 2018-02-21 | 0.376 | 885,000 | -150,000 | 0.21% | 332,760 |
| 2018-02-22 | 2018-02-20 | 0.340 | 1,035,000 | +25,000 | 0.24% | 351,900 |
| 2018-02-21 | 2018-02-15 | 0.342 | 1,010,000 | -50,000 | 0.23% | 345,420 |
| 2018-02-20 | 2018-02-13 | 0.358 | 1,060,000 | +50,000 | 0.25% | 379,480 |
| 2018-02-14 | 2018-02-12 | 0.360 | 1,010,000 | -100,000 | 0.23% | 363,600 |
| 2018-02-13 | 2018-02-09 | 0.354 | 1,110,000 | +350,000 | 0.26% | 392,940 |
| 2018-02-12 | 2018-02-08 | 0.510 | 760,000 | 0.18% | 387,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy