History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.110 | 720,000 | +0 | 0.12% | 79,200 |
| 2025-10-13 | 2025-10-09 | 0.119 | 720,000 | +0 | 0.12% | 85,680 |
| 2025-10-10 | 2025-10-08 | 0.119 | 720,000 | +60,000 | 0.12% | 85,680 |
| 2025-04-16 | 2025-04-14 | 0.255 | 660,000 | -5,000 | 0.11% | 168,300 |
| 2025-04-15 | 2025-04-11 | 0.260 | 665,000 | -20,000 | 0.11% | 172,900 |
| 2025-03-25 | 2025-03-21 | 0.230 | 685,000 | -10,000 | 0.12% | 157,550 |
| 2024-10-09 | 2024-10-07 | 0.370 | 695,000 | +60,000 | 0.12% | 257,150 |
| 2024-08-14 | 2024-08-12 | 0.380 | 635,000 | -10,000 | 0.11% | 241,300 |
| 2024-05-08 | 2024-05-06 | 0.570 | 645,000 | +20,000 | 0.11% | 367,650 |
| 2024-05-06 | 2024-05-02 | 0.740 | 625,000 | -20,000 | 0.11% | 462,500 |
| 2024-04-05 | 2024-04-02 | 1.380 | 645,000 | -5,000 | 0.11% | 890,100 |
| 2024-04-03 | 2024-03-28 | 1.360 | 650,000 | -10,000 | 0.11% | 884,000 |
| 2024-03-27 | 2024-03-25 | 1.280 | 660,000 | -5,000 | 0.11% | 844,800 |
| 2024-03-26 | 2024-03-22 | 1.280 | 665,000 | -5,000 | 0.11% | 851,200 |
| 2024-03-25 | 2024-03-21 | 1.280 | 670,000 | -5,000 | 0.12% | 857,600 |
| 2024-03-22 | 2024-03-20 | 1.360 | 675,000 | -40,000 | 0.12% | 918,000 |
| 2024-03-20 | 2024-03-18 | 1.440 | 715,000 | +10,000 | 0.12% | 1,029,600 |
| 2024-03-19 | 2024-03-15 | 1.400 | 705,000 | -5,000 | 0.12% | 987,000 |
| 2024-03-18 | 2024-03-14 | 1.400 | 710,000 | +10,000 | 0.12% | 994,000 |
| 2024-03-15 | 2024-03-13 | 1.320 | 700,000 | -5,000 | 0.12% | 924,000 |
| 2024-03-13 | 2024-03-11 | 1.160 | 705,000 | -10,000 | 0.12% | 817,800 |
| 2024-03-12 | 2024-03-08 | 0.990 | 715,000 | +50,000 | 0.12% | 707,850 |
| 2024-03-11 | 2024-03-07 | 0.640 | 665,000 | -50,000 | 0.11% | 425,600 |
| 2024-03-08 | 2024-03-06 | 1.000 | 715,000 | -20,000 | 0.12% | 715,000 |
| 2024-03-07 | 2024-03-05 | 0.700 | 735,000 | -265,000 | 0.13% | 514,500 |
| 2024-03-06 | 2024-03-04 | 0.530 | 1,000,000 | -590,000 | 0.17% | 530,000 |
| 2024-03-05 | 2024-03-01 | 0.460 | 1,590,000 | +530,000 | 0.27% | 731,400 |
| 2024-03-04 | 2024-02-29 | 0.342 | 1,060,000 | -105,000 | 0.18% | 362,520 |
| 2024-02-22 | 2024-02-20 | 0.248 | 1,165,000 | -5,000 | 0.20% | 288,920 |
| 2024-02-15 | 2024-02-09 | 0.198 | 1,170,000 | +30,000 | 0.20% | 231,660 |
| 2024-02-08 | 2024-02-06 | 0.162 | 1,140,000 | -5,000,000 | 0.20% | 184,680 |
| 2024-02-02 | 2024-01-31 | 0.160 | 6,140,000 | -5,000 | 1.06% | 982,400 |
| 2024-02-01 | 2024-01-30 | 0.168 | 6,145,000 | -10,000 | 1.06% | 1,032,360 |
| 2024-01-23 | 2024-01-19 | 0.182 | 6,155,000 | +50,000 | 1.06% | 1,120,210 |
| 2024-01-18 | 2024-01-16 | 0.200 | 6,105,000 | -45,000 | 1.05% | 1,221,000 |
| 2024-01-17 | 2024-01-15 | 0.206 | 6,150,000 | +45,000 | 1.06% | 1,266,900 |
| 2024-01-10 | 2024-01-08 | 0.266 | 6,105,000 | -75,000 | 1.05% | 1,623,930 |
| 2024-01-03 | 2023-12-29 | 0.290 | 6,180,000 | +50,000 | 1.07% | 1,792,200 |
| 2023-12-29 | 2023-12-27 | 0.284 | 6,130,000 | -915,000 | 1.06% | 1,740,920 |
| 2023-12-28 | 2023-12-22 | 0.300 | 7,045,000 | -750,000 | 1.21% | 2,113,500 |
| 2023-12-27 | 2023-12-21 | 0.244 | 7,795,000 | -1,250,000 | 1.34% | 1,901,980 |
| 2023-12-22 | 2023-12-20 | 0.224 | 9,045,000 | -750,000 | 1.56% | 2,026,080 |
| 2023-12-21 | 2023-12-19 | 0.204 | 9,795,000 | -1,000,000 | 1.69% | 1,998,180 |
| 2023-12-20 | 2023-12-18 | 0.210 | 10,795,000 | -1,000,000 | 1.86% | 2,266,950 |
| 2023-12-19 | 2023-12-15 | 0.194 | 11,795,000 | -250,000 | 2.03% | 2,288,230 |
| 2023-12-18 | 2023-12-14 | 0.202 | 12,045,000 | -570,000 | 2.08% | 2,433,090 |
| 2023-12-15 | 2023-12-13 | 0.186 | 12,615,000 | -250,000 | 2.18% | 2,346,390 |
| 2023-07-18 | 2023-07-13 | 0.116 | 12,865,000 | -5,000 | 2.22% | 1,492,340 |
| 2023-06-20 | 2023-06-16 | 0.150 | 12,870,000 | +10,000 | 2.22% | 1,930,500 |
| 2023-04-25 | 2023-04-21 | 0.110 | 12,860,000 | +10,000 | 2.22% | 1,414,600 |
| 2022-11-16 | 2022-11-14 | 0.042 | 12,850,000 | -150,000 | 2.22% | 539,700 |
| 2022-11-04 | 2022-11-02 | 0.036 | 13,000,000 | +1,000,000 | 2.24% | 468,000 |
| 2022-11-02 | 2022-10-31 | 0.032 | 12,000,000 | +1,500,000 | 2.07% | 384,000 |
| 2022-10-28 | 2022-10-26 | 0.036 | 10,500,000 | +1,100,000 | 1.81% | 378,000 |
| 2022-10-25 | 2022-10-21 | 0.034 | 9,400,000 | +100,000 | 1.62% | 319,600 |
| 2022-10-24 | 2022-10-20 | 0.042 | 9,300,000 | +2,650,000 | 1.60% | 390,600 |
| 2022-10-21 | 2022-10-19 | 0.044 | 6,650,000 | +2,490,000 | 1.15% | 292,600 |
| 2022-10-18 | 2022-10-14 | 0.048 | 4,160,000 | +2,000,000 | 0.72% | 199,680 |
| 2022-10-17 | 2022-10-13 | 0.046 | 2,160,000 | +1,150,000 | 0.37% | 99,360 |
| 2022-10-13 | 2022-10-11 | 0.078 | 1,010,000 | +50,000 | 0.17% | 78,780 |
| 2022-05-30 | 2022-05-26 | 0.112 | 960,000 | -5,000 | 0.17% | 107,520 |
| 2022-05-06 | 2022-05-04 | 0.150 | 965,000 | -5,000 | 0.17% | 144,750 |
| 2022-04-29 | 2022-04-27 | 0.152 | 970,000 | -120,000 | 0.17% | 147,440 |
| 2022-04-28 | 2022-04-26 | 0.156 | 1,090,000 | +120,000 | 0.19% | 170,040 |
| 2022-04-20 | 2022-04-14 | 0.158 | 970,000 | -750 | 0.17% | 153,260 |
| 2022-04-04 | 2022-03-31 | 0.176 | 970,750 | -125,000 | 0.17% | 170,852 |
| 2022-04-01 | 2022-03-30 | 0.182 | 1,095,750 | +125,000 | 0.19% | 199,426 |
| 2022-03-22 | 2022-03-18 | 0.176 | 970,750 | -30,000 | 0.17% | 170,852 |
| 2022-03-18 | 2022-03-16 | 0.160 | 1,000,750 | +25,000 | 0.17% | 160,120 |
| 2022-03-17 | 2022-03-15 | 0.162 | 975,750 | -10,000 | 0.17% | 158,072 |
| 2022-03-02 | 2022-02-28 | 0.188 | 985,750 | +750 | 0.17% | 185,321 |
| 2022-02-23 | 2022-02-21 | 0.196 | 985,000 | -25,000 | 0.17% | 193,060 |
| 2022-02-08 | 2022-02-04 | 0.204 | 1,010,000 | -15,000 | 0.17% | 206,040 |
| 2022-02-07 | 2022-01-31 | 0.204 | 1,025,000 | +20,000 | 0.18% | 209,100 |
| 2022-02-04 | 2022-01-27 | 0.178 | 1,005,000 | -5,000 | 0.17% | 178,890 |
| 2022-01-28 | 2022-01-26 | 0.176 | 1,010,000 | -10,000 | 0.17% | 177,760 |
| 2022-01-27 | 2022-01-25 | 0.178 | 1,020,000 | -40,000 | 0.18% | 181,560 |
| 2022-01-26 | 2022-01-24 | 0.180 | 1,060,000 | +80,000 | 0.18% | 190,800 |
| 2022-01-25 | 2022-01-21 | 0.178 | 980,000 | -260,000 | 0.17% | 174,440 |
| 2022-01-24 | 2022-01-20 | 0.178 | 1,240,000 | +210,000 | 0.21% | 220,720 |
| 2022-01-21 | 2022-01-19 | 0.178 | 1,030,000 | -95,000 | 0.18% | 183,340 |
| 2022-01-20 | 2022-01-18 | 0.186 | 1,125,000 | +10,000 | 0.19% | 209,250 |
| 2022-01-19 | 2022-01-17 | 0.180 | 1,115,000 | +110,000 | 0.19% | 200,700 |
| 2022-01-18 | 2022-01-14 | 0.184 | 1,005,000 | -55,000 | 0.17% | 184,920 |
| 2022-01-17 | 2022-01-13 | 0.190 | 1,060,000 | +70,000 | 0.18% | 201,400 |
| 2022-01-14 | 2022-01-12 | 0.188 | 990,000 | -5,000 | 0.17% | 186,120 |
| 2022-01-13 | 2022-01-11 | 0.190 | 995,000 | -20,000 | 0.17% | 189,050 |
| 2022-01-12 | 2022-01-10 | 0.194 | 1,015,000 | -85,000 | 0.18% | 196,910 |
| 2022-01-11 | 2022-01-07 | 0.200 | 1,100,000 | -40,000 | 0.19% | 220,000 |
| 2022-01-10 | 2022-01-06 | 0.198 | 1,140,000 | +120,000 | 0.20% | 225,720 |
| 2022-01-07 | 2022-01-05 | 0.194 | 1,020,000 | +20,000 | 0.18% | 197,880 |
| 2022-01-06 | 2022-01-04 | 0.200 | 1,000,000 | -60,000 | 0.17% | 200,000 |
| 2022-01-05 | 2022-01-03 | 0.202 | 1,060,000 | +80,000 | 0.18% | 214,120 |
| 2022-01-04 | 2021-12-31 | 0.220 | 980,000 | -5,000 | 0.17% | 215,600 |
| 2021-12-16 | 2021-12-14 | 0.200 | 985,000 | -10,000 | 0.17% | 197,000 |
| 2021-12-15 | 2021-12-13 | 0.192 | 995,000 | -15,000 | 0.17% | 191,040 |
| 2021-12-14 | 2021-12-10 | 0.206 | 1,010,000 | +5,000 | 0.17% | 208,060 |
| 2021-12-13 | 2021-12-09 | 0.212 | 1,005,000 | +5,000 | 0.17% | 213,060 |
| 2021-12-10 | 2021-12-08 | 0.214 | 1,000,000 | +10,000 | 0.17% | 214,000 |
| 2021-12-06 | 2021-12-02 | 0.226 | 990,000 | -30,000 | 0.17% | 223,740 |
| 2021-12-03 | 2021-12-01 | 0.224 | 1,020,000 | -5,000 | 0.18% | 228,480 |
| 2021-12-02 | 2021-11-30 | 0.220 | 1,025,000 | -20,000 | 0.18% | 225,500 |
| 2021-12-01 | 2021-11-29 | 0.216 | 1,045,000 | +10,000 | 0.18% | 225,720 |
| 2021-11-30 | 2021-11-26 | 0.214 | 1,035,000 | +85,000 | 0.18% | 221,490 |
| 2021-11-25 | 2021-11-23 | 0.214 | 950,000 | -5,000 | 0.16% | 203,300 |
| 2021-11-19 | 2021-11-17 | 0.240 | 955,000 | +5,000 | 0.16% | 229,200 |
| 2021-11-17 | 2021-11-15 | 0.212 | 950,000 | -5,000 | 0.16% | 201,400 |
| 2021-11-09 | 2021-11-05 | 0.220 | 955,000 | -20,000 | 0.16% | 210,100 |
| 2021-11-05 | 2021-11-03 | 0.218 | 975,000 | +40,000 | 0.17% | 212,550 |
| 2021-11-04 | 2021-11-02 | 0.220 | 935,000 | -5,000 | 0.16% | 205,700 |
| 2021-11-03 | 2021-11-01 | 0.222 | 940,000 | -100,000 | 0.16% | 208,680 |
| 2021-11-02 | 2021-10-29 | 0.222 | 1,040,000 | +95,000 | 0.18% | 230,880 |
| 2021-10-28 | 2021-10-26 | 0.214 | 945,000 | +10,000 | 0.16% | 202,230 |
| 2021-10-25 | 2021-10-21 | 0.226 | 935,000 | -40,000 | 0.16% | 211,310 |
| 2021-10-22 | 2021-10-20 | 0.222 | 975,000 | +40,000 | 0.17% | 216,450 |
| 2021-10-20 | 2021-10-18 | 0.234 | 935,000 | -100,000 | 0.16% | 218,790 |
| 2021-10-19 | 2021-10-15 | 0.240 | 1,035,000 | +75,000 | 0.18% | 248,400 |
| 2021-10-18 | 2021-10-12 | 0.248 | 960,000 | -60,000 | 0.16% | 238,080 |
| 2021-10-15 | 2021-10-11 | 0.240 | 1,020,000 | +90,000 | 0.18% | 244,800 |
| 2021-10-11 | 2021-10-07 | 0.242 | 930,000 | -50,000 | 0.16% | 225,060 |
| 2021-10-08 | 2021-10-06 | 0.236 | 980,000 | -5,000 | 0.17% | 231,280 |
| 2021-10-07 | 2021-10-05 | 0.240 | 985,000 | +45,000 | 0.17% | 236,400 |
| 2021-09-30 | 2021-09-28 | 0.232 | 940,000 | -20,000 | 0.16% | 218,080 |
| 2021-09-29 | 2021-09-27 | 0.230 | 960,000 | +5,000 | 0.16% | 220,800 |
| 2021-09-28 | 2021-09-24 | 0.228 | 955,000 | -20,000 | 0.16% | 217,740 |
| 2021-09-27 | 2021-09-23 | 0.218 | 975,000 | +40,000 | 0.17% | 212,550 |
| 2021-09-09 | 2021-09-07 | 0.200 | 935,000 | -15,000 | 0.16% | 187,000 |
| 2021-09-08 | 2021-09-06 | 0.202 | 950,000 | +15,000 | 0.16% | 191,900 |
| 2021-08-30 | 2021-08-26 | 0.210 | 935,000 | -10,000 | 0.16% | 196,350 |
| 2021-08-27 | 2021-08-25 | 0.204 | 945,000 | +10,000 | 0.16% | 192,780 |
| 2021-08-20 | 2021-08-18 | 0.206 | 935,000 | -15,000 | 0.16% | 192,610 |
| 2021-08-19 | 2021-08-17 | 0.214 | 950,000 | +15,000 | 0.16% | 203,300 |
| 2021-08-18 | 2021-08-16 | 0.216 | 935,000 | -25,000 | 0.16% | 201,960 |
| 2021-08-17 | 2021-08-13 | 0.224 | 960,000 | -80,000 | 0.16% | 215,040 |
| 2021-08-16 | 2021-08-12 | 0.216 | 1,040,000 | +70,000 | 0.18% | 224,640 |
| 2021-08-13 | 2021-08-11 | 0.200 | 970,000 | -20,000 | 0.17% | 194,000 |
| 2021-08-12 | 2021-08-10 | 0.194 | 990,000 | -75,000 | 0.17% | 192,060 |
| 2021-08-11 | 2021-08-09 | 0.188 | 1,065,000 | +90,000 | 0.18% | 200,220 |
| 2021-08-10 | 2021-08-06 | 0.188 | 975,000 | -25,000 | 0.17% | 183,300 |
| 2021-08-09 | 2021-08-05 | 0.184 | 1,000,000 | -60,000 | 0.17% | 184,000 |
| 2021-08-06 | 2021-08-04 | 0.190 | 1,060,000 | +65,000 | 0.18% | 201,400 |
| 2021-08-04 | 2021-08-02 | 0.190 | 995,000 | -75,000 | 0.17% | 189,050 |
| 2021-08-03 | 2021-07-30 | 0.190 | 1,070,000 | +25,000 | 0.18% | 203,300 |
| 2021-08-02 | 2021-07-29 | 0.188 | 1,045,000 | +60,000 | 0.18% | 196,460 |
| 2021-07-30 | 2021-07-28 | 0.186 | 985,000 | -55,000 | 0.17% | 183,210 |
| 2021-07-29 | 2021-07-27 | 0.186 | 1,040,000 | -60,000 | 0.18% | 193,440 |
| 2021-07-28 | 2021-07-26 | 0.208 | 1,100,000 | +120,000 | 0.19% | 228,800 |
| 2021-07-27 | 2021-07-23 | 0.204 | 980,000 | -45,000 | 0.17% | 199,920 |
| 2021-07-26 | 2021-07-22 | 0.204 | 1,025,000 | -155,000 | 0.18% | 209,100 |
| 2021-07-23 | 2021-07-21 | 0.226 | 1,180,000 | +85,000 | 0.20% | 266,680 |
| 2021-07-22 | 2021-07-20 | 0.224 | 1,095,000 | -5,000 | 0.19% | 245,280 |
| 2021-07-21 | 2021-07-19 | 0.226 | 1,100,000 | +85,000 | 0.19% | 248,600 |
| 2021-07-20 | 2021-07-16 | 0.232 | 1,015,000 | +35,000 | 0.17% | 235,480 |
| 2021-07-19 | 2021-07-15 | 0.236 | 980,000 | +5,000 | 0.17% | 231,280 |
| 2021-07-15 | 2021-07-13 | 0.238 | 975,000 | -60,000 | 0.17% | 232,050 |
| 2021-07-14 | 2021-07-12 | 0.238 | 1,035,000 | +90,000 | 0.18% | 246,330 |
| 2021-07-13 | 2021-07-09 | 0.240 | 945,000 | -30,000 | 0.16% | 226,800 |
| 2021-07-12 | 2021-07-08 | 0.240 | 975,000 | +15,000 | 0.17% | 234,000 |
| 2021-07-09 | 2021-07-07 | 0.244 | 960,000 | +5,000 | 0.16% | 234,240 |
| 2021-07-08 | 2021-07-06 | 0.250 | 955,000 | -55,000 | 0.16% | 238,750 |
| 2021-07-07 | 2021-07-05 | 0.236 | 1,010,000 | -5,000 | 0.17% | 238,360 |
| 2021-07-06 | 2021-07-02 | 0.244 | 1,015,000 | +20,000 | 0.17% | 247,660 |
| 2021-07-05 | 2021-06-30 | 0.248 | 995,000 | -30,000 | 0.17% | 246,760 |
| 2021-07-02 | 2021-06-29 | 0.248 | 1,025,000 | +25,000 | 0.18% | 254,200 |
| 2021-06-30 | 2021-06-28 | 0.258 | 1,000,000 | +30,000 | 0.17% | 258,000 |
| 2021-06-29 | 2021-06-25 | 0.260 | 970,000 | +5,000 | 0.17% | 252,200 |
| 2021-06-28 | 2021-06-24 | 0.254 | 965,000 | +20,000 | 0.17% | 245,110 |
| 2021-06-25 | 2021-06-23 | 0.260 | 945,000 | -10,000 | 0.16% | 245,700 |
| 2021-06-24 | 2021-06-22 | 0.272 | 955,000 | -5,000 | 0.16% | 259,760 |
| 2021-06-23 | 2021-06-21 | 0.258 | 960,000 | +15,000 | 0.16% | 247,680 |
| 2021-06-22 | 2021-06-18 | 0.272 | 945,000 | -25,000 | 0.16% | 257,040 |
| 2021-06-18 | 2021-06-16 | 0.274 | 970,000 | +10,000 | 0.17% | 265,780 |
| 2021-06-17 | 2021-06-15 | 0.272 | 960,000 | +10,000 | 0.16% | 261,120 |
| 2021-06-15 | 2021-06-10 | 0.276 | 950,000 | +5,000 | 0.16% | 262,200 |
| 2021-06-10 | 2021-06-08 | 0.278 | 945,000 | -5,000 | 0.18% | 262,710 |
| 2021-06-08 | 2021-06-04 | 0.280 | 950,000 | -25,000 | 0.18% | 266,000 |
| 2021-06-07 | 2021-06-03 | 0.280 | 975,000 | -40,000 | 0.19% | 273,000 |
| 2021-06-04 | 2021-06-02 | 0.280 | 1,015,000 | +55,000 | 0.20% | 284,200 |
| 2021-06-03 | 2021-06-01 | 0.290 | 960,000 | -20,000 | 0.19% | 278,400 |
| 2021-06-02 | 2021-05-31 | 0.286 | 980,000 | +5,000 | 0.19% | 280,280 |
| 2021-06-01 | 2021-05-28 | 0.292 | 975,000 | -40,000 | 0.19% | 284,700 |
| 2021-05-31 | 2021-05-27 | 0.288 | 1,015,000 | -30,000 | 0.20% | 292,320 |
| 2021-05-28 | 2021-05-26 | 0.292 | 1,045,000 | +65,000 | 0.20% | 305,140 |
| 2021-05-27 | 2021-05-25 | 0.298 | 980,000 | +5,000 | 0.19% | 292,040 |
| 2021-05-26 | 2021-05-24 | 0.310 | 975,000 | +5,000 | 0.19% | 302,250 |
| 2021-05-25 | 2021-05-21 | 0.302 | 970,000 | +15,000 | 0.19% | 292,940 |
| 2021-05-24 | 2021-05-20 | 0.302 | 955,000 | +5,000 | 0.19% | 288,410 |
| 2021-05-21 | 2021-05-18 | 0.300 | 950,000 | -20,000 | 0.18% | 285,000 |
| 2021-05-20 | 2021-05-17 | 0.298 | 970,000 | -20,000 | 0.19% | 289,060 |
| 2021-05-18 | 2021-05-14 | 0.306 | 990,000 | +30,000 | 0.19% | 302,940 |
| 2021-05-17 | 2021-05-13 | 0.308 | 960,000 | -125,000 | 0.19% | 295,680 |
| 2021-05-14 | 2021-05-12 | 0.310 | 1,085,000 | +110,000 | 0.21% | 336,350 |
| 2021-05-13 | 2021-05-11 | 0.304 | 975,000 | -220,000 | 0.19% | 296,400 |
| 2021-05-12 | 2021-05-10 | 0.294 | 1,195,000 | +260,000 | 0.23% | 351,330 |
| 2021-05-11 | 2021-05-07 | 0.290 | 935,000 | -5,000 | 0.18% | 271,150 |
| 2021-05-10 | 2021-05-06 | 0.284 | 940,000 | -90,000 | 0.18% | 266,960 |
| 2021-05-07 | 2021-05-05 | 0.288 | 1,030,000 | +95,000 | 0.20% | 296,640 |
| 2021-05-05 | 2021-05-03 | 0.286 | 935,000 | -20,000 | 0.18% | 267,410 |
| 2021-05-03 | 2021-04-29 | 0.280 | 955,000 | -60,000 | 0.19% | 267,400 |
| 2021-04-30 | 2021-04-28 | 0.280 | 1,015,000 | +30,000 | 0.20% | 284,200 |
| 2021-04-28 | 2021-04-26 | 0.282 | 985,000 | -10,000 | 0.19% | 277,770 |
| 2021-04-27 | 2021-04-23 | 0.274 | 995,000 | -10,000 | 0.19% | 272,630 |
| 2021-04-26 | 2021-04-22 | 0.274 | 1,005,000 | +20,000 | 0.19% | 275,370 |
| 2021-04-23 | 2021-04-21 | 0.274 | 985,000 | +10,000 | 0.19% | 269,890 |
| 2021-04-21 | 2021-04-19 | 0.282 | 975,000 | +10,000 | 0.19% | 274,950 |
| 2021-04-20 | 2021-04-16 | 0.282 | 965,000 | +10,000 | 0.19% | 272,130 |
| 2021-04-19 | 2021-04-15 | 0.274 | 955,000 | -20,000 | 0.19% | 261,670 |
| 2021-04-16 | 2021-04-14 | 0.276 | 975,000 | -100,000 | 0.19% | 269,100 |
| 2021-04-15 | 2021-04-13 | 0.268 | 1,075,000 | +15,000 | 0.21% | 288,100 |
| 2021-04-14 | 2021-04-12 | 0.274 | 1,060,000 | +85,000 | 0.21% | 290,440 |
| 2021-04-13 | 2021-04-09 | 0.272 | 975,000 | -60,000 | 0.19% | 265,200 |
| 2021-04-12 | 2021-04-08 | 0.270 | 1,035,000 | +70,000 | 0.20% | 279,450 |
| 2021-04-09 | 2021-04-07 | 0.270 | 965,000 | -45,000 | 0.19% | 260,550 |
| 2021-04-08 | 2021-04-01 | 0.272 | 1,010,000 | -185,000 | 0.20% | 274,720 |
| 2021-04-07 | 2021-03-31 | 0.274 | 1,195,000 | +210,000 | 0.23% | 327,430 |
| 2021-04-01 | 2021-03-30 | 0.278 | 985,000 | +40,000 | 0.19% | 273,830 |
| 2021-03-31 | 2021-03-29 | 0.280 | 945,000 | -110,000 | 0.18% | 264,600 |
| 2021-03-30 | 2021-03-26 | 0.268 | 1,055,000 | +50,000 | 0.20% | 282,740 |
| 2021-03-29 | 2021-03-25 | 0.266 | 1,005,000 | +10,000 | 0.19% | 267,330 |
| 2021-03-26 | 2021-03-24 | 0.258 | 995,000 | +25,000 | 0.19% | 256,710 |
| 2021-03-25 | 2021-03-23 | 0.280 | 970,000 | -95,000 | 0.19% | 271,600 |
| 2021-03-24 | 2021-03-22 | 0.268 | 1,065,000 | +55,000 | 0.21% | 285,420 |
| 2021-03-23 | 2021-03-19 | 0.270 | 1,010,000 | -20,000 | 0.20% | 272,700 |
| 2021-03-22 | 2021-03-18 | 0.280 | 1,030,000 | +30,000 | 0.20% | 288,400 |
| 2021-03-12 | 2021-03-10 | 0.240 | 1,000,000 | -20,000 | 0.19% | 240,000 |
| 2021-03-11 | 2021-03-09 | 0.226 | 1,020,000 | +15,000 | 0.20% | 230,520 |
| 2021-03-10 | 2021-03-08 | 0.272 | 1,005,000 | -10,000 | 0.19% | 273,360 |
| 2021-03-09 | 2021-03-05 | 0.278 | 1,015,000 | +15,000 | 0.20% | 282,170 |
| 2021-03-08 | 2021-03-04 | 0.286 | 1,000,000 | -95,000 | 0.19% | 286,000 |
| 2021-03-05 | 2021-03-03 | 0.288 | 1,095,000 | +50,000 | 0.21% | 315,360 |
| 2021-03-04 | 2021-03-02 | 0.278 | 1,045,000 | +50,000 | 0.20% | 290,510 |
| 2021-03-03 | 2021-03-01 | 0.270 | 995,000 | -85,000 | 0.19% | 268,650 |
| 2021-03-02 | 2021-02-26 | 0.264 | 1,080,000 | +20,000 | 0.21% | 285,120 |
| 2021-03-01 | 2021-02-25 | 0.280 | 1,060,000 | -45,000 | 0.21% | 296,800 |
| 2021-02-26 | 2021-02-24 | 0.280 | 1,105,000 | +35,000 | 0.21% | 309,400 |
| 2021-02-25 | 2021-02-23 | 0.280 | 1,070,000 | +60,000 | 0.21% | 299,600 |
| 2021-02-24 | 2021-02-22 | 0.286 | 1,010,000 | +60,000 | 0.20% | 288,860 |
| 2021-02-23 | 2021-02-19 | 0.298 | 950,000 | +5,000 | 0.18% | 283,100 |
| 2021-02-22 | 2021-02-18 | 0.298 | 945,000 | -165,000 | 0.18% | 281,610 |
| 2021-02-19 | 2021-02-17 | 0.304 | 1,110,000 | +90,000 | 0.22% | 337,440 |
| 2021-02-18 | 2021-02-16 | 0.300 | 1,020,000 | -65,000 | 0.20% | 306,000 |
| 2021-02-17 | 2021-02-11 | 0.278 | 1,085,000 | -330,000 | 0.21% | 301,630 |
| 2021-02-16 | 2021-02-09 | 0.274 | 1,415,000 | +405,000 | 0.27% | 387,710 |
| 2021-02-10 | 2021-02-08 | 0.278 | 1,010,000 | -15,000 | 0.20% | 280,780 |
| 2021-02-09 | 2021-02-05 | 0.274 | 1,025,000 | +100,000 | 0.20% | 280,850 |
| 2021-02-08 | 2021-02-04 | 0.280 | 925,000 | -210,000 | 0.18% | 259,000 |
| 2021-02-05 | 2021-02-03 | 0.278 | 1,135,000 | -10,000 | 0.22% | 315,530 |
| 2021-02-04 | 2021-02-02 | 0.256 | 1,145,000 | +240,000 | 0.22% | 293,120 |
| 2021-02-03 | 2021-02-01 | 0.260 | 905,000 | -340,000 | 0.18% | 235,300 |
| 2021-02-02 | 2021-01-29 | 0.252 | 1,245,000 | +55,000 | 0.24% | 313,740 |
| 2021-02-01 | 2021-01-28 | 0.248 | 1,190,000 | +215,000 | 0.23% | 295,120 |
| 2021-01-29 | 2021-01-27 | 0.238 | 975,000 | +40,000 | 0.19% | 232,050 |
| 2021-01-28 | 2021-01-26 | 0.246 | 935,000 | -15,000 | 0.18% | 230,010 |
| 2021-01-27 | 2021-01-25 | 0.248 | 950,000 | -115,000 | 0.18% | 235,600 |
| 2021-01-26 | 2021-01-22 | 0.250 | 1,065,000 | -80,000 | 0.21% | 266,250 |
| 2021-01-25 | 2021-01-21 | 0.248 | 1,145,000 | -295,000 | 0.22% | 283,960 |
| 2021-01-22 | 2021-01-20 | 0.252 | 1,440,000 | +340,000 | 0.28% | 362,880 |
| 2021-01-21 | 2021-01-19 | 0.250 | 1,100,000 | -175,000 | 0.21% | 275,000 |
| 2021-01-20 | 2021-01-18 | 0.232 | 1,275,000 | +210,000 | 0.25% | 295,800 |
| 2021-01-19 | 2021-01-15 | 0.240 | 1,065,000 | +15,000 | 0.21% | 255,600 |
| 2021-01-18 | 2021-01-14 | 0.240 | 1,050,000 | +85,000 | 0.20% | 252,000 |
| 2021-01-15 | 2021-01-13 | 0.244 | 965,000 | -90,000 | 0.19% | 235,460 |
| 2021-01-14 | 2021-01-12 | 0.240 | 1,055,000 | +95,000 | 0.20% | 253,200 |
| 2021-01-12 | 2021-01-08 | 0.242 | 960,000 | -5,000 | 0.19% | 232,320 |
| 2021-01-08 | 2021-01-06 | 0.246 | 965,000 | -10,000 | 0.19% | 237,390 |
| 2021-01-07 | 2021-01-05 | 0.256 | 975,000 | -5,000 | 0.19% | 249,600 |
| 2021-01-05 | 2020-12-31 | 0.232 | 980,000 | -80,000 | 0.19% | 227,360 |
| 2021-01-04 | 2020-12-29 | 0.224 | 1,060,000 | +90,000 | 0.21% | 237,440 |
| 2020-12-28 | 2020-12-22 | 0.216 | 970,000 | -25,000 | 0.19% | 209,520 |
| 2020-12-22 | 2020-12-18 | 0.206 | 995,000 | +5,000 | 0.19% | 204,970 |
| 2020-12-21 | 2020-12-17 | 0.208 | 990,000 | +20,000 | 0.19% | 205,920 |
| 2020-12-18 | 2020-12-16 | 0.198 | 970,000 | -5,000 | 0.19% | 192,060 |
| 2020-12-16 | 2020-12-14 | 0.200 | 975,000 | -95,000 | 0.19% | 195,000 |
| 2020-12-15 | 2020-12-11 | 0.184 | 1,070,000 | +50,000 | 0.21% | 196,880 |
| 2020-12-14 | 2020-12-10 | 0.188 | 1,020,000 | -80,000 | 0.20% | 191,760 |
| 2020-12-11 | 2020-12-09 | 0.184 | 1,100,000 | +35,000 | 0.21% | 202,400 |
| 2020-12-10 | 2020-12-08 | 0.184 | 1,065,000 | +45,000 | 0.21% | 195,960 |
| 2020-12-07 | 2020-12-03 | 0.180 | 1,020,000 | -75,000 | 0.20% | 183,600 |
| 2020-12-04 | 2020-12-02 | 0.180 | 1,095,000 | +25,000 | 0.21% | 197,100 |
| 2020-12-03 | 2020-12-01 | 0.182 | 1,070,000 | +25,000 | 0.21% | 194,740 |
| 2020-12-02 | 2020-11-30 | 0.176 | 1,045,000 | +25,000 | 0.20% | 183,920 |
| 2020-11-30 | 2020-11-26 | 0.172 | 1,020,000 | -140,000 | 0.20% | 175,440 |
| 2020-11-27 | 2020-11-25 | 0.172 | 1,160,000 | +10,000 | 0.22% | 199,520 |
| 2020-11-26 | 2020-11-24 | 0.178 | 1,150,000 | +5,000 | 0.22% | 204,700 |
| 2020-11-25 | 2020-11-23 | 0.178 | 1,145,000 | -275,000 | 0.22% | 203,810 |
| 2020-11-24 | 2020-11-20 | 0.180 | 1,420,000 | +305,000 | 0.28% | 255,600 |
| 2020-11-23 | 2020-11-19 | 0.180 | 1,115,000 | -255,000 | 0.22% | 200,700 |
| 2020-11-20 | 2020-11-18 | 0.180 | 1,370,000 | +205,000 | 0.27% | 246,600 |
| 2020-11-19 | 2020-11-17 | 0.180 | 1,165,000 | +25,000 | 0.23% | 209,700 |
| 2020-11-18 | 2020-11-16 | 0.180 | 1,140,000 | -45,000 | 0.22% | 205,200 |
| 2020-11-17 | 2020-11-13 | 0.180 | 1,185,000 | +70,000 | 0.23% | 213,300 |
| 2020-11-16 | 2020-11-12 | 0.182 | 1,115,000 | -70,000 | 0.22% | 202,930 |
| 2020-11-13 | 2020-11-11 | 0.184 | 1,185,000 | +85,000 | 0.23% | 218,040 |
| 2020-11-12 | 2020-11-10 | 0.180 | 1,100,000 | +5,000 | 0.21% | 198,000 |
| 2020-11-11 | 2020-11-09 | 0.180 | 1,095,000 | +5,000 | 0.21% | 197,100 |
| 2020-11-10 | 2020-11-06 | 0.182 | 1,090,000 | -5,000 | 0.21% | 198,380 |
| 2020-11-09 | 2020-11-05 | 0.182 | 1,095,000 | -15,000 | 0.21% | 199,290 |
| 2020-11-06 | 2020-11-04 | 0.182 | 1,110,000 | +20,000 | 0.22% | 202,020 |
| 2020-11-05 | 2020-11-03 | 0.186 | 1,090,000 | -115,000 | 0.21% | 202,740 |
| 2020-11-04 | 2020-11-02 | 0.188 | 1,205,000 | +100,000 | 0.23% | 226,540 |
| 2020-11-03 | 2020-10-30 | 0.184 | 1,105,000 | +15,000 | 0.21% | 203,320 |
| 2020-11-02 | 2020-10-29 | 0.182 | 1,090,000 | -70,000 | 0.21% | 198,380 |
| 2020-10-30 | 2020-10-28 | 0.186 | 1,160,000 | +35,000 | 0.22% | 215,760 |
| 2020-10-29 | 2020-10-27 | 0.188 | 1,125,000 | -65,000 | 0.22% | 211,500 |
| 2020-10-28 | 2020-10-23 | 0.182 | 1,190,000 | -35,000 | 0.23% | 216,580 |
| 2020-10-27 | 2020-10-22 | 0.182 | 1,225,000 | +15,000 | 0.24% | 222,950 |
| 2020-10-23 | 2020-10-21 | 0.184 | 1,210,000 | +40,000 | 0.23% | 222,640 |
| 2020-10-22 | 2020-10-20 | 0.190 | 1,170,000 | +50,000 | 0.23% | 222,300 |
| 2020-10-21 | 2020-10-19 | 0.188 | 1,120,000 | -5,000 | 0.22% | 210,560 |
| 2020-10-20 | 2020-10-16 | 0.182 | 1,125,000 | -50,000 | 0.22% | 204,750 |
| 2020-10-19 | 2020-10-15 | 0.192 | 1,175,000 | +85,000 | 0.23% | 225,600 |
| 2020-10-14 | 2020-10-09 | 0.196 | 1,090,000 | -70,000 | 0.21% | 213,640 |
| 2020-10-12 | 2020-10-08 | 0.190 | 1,160,000 | +70,000 | 0.22% | 220,400 |
| 2020-10-09 | 2020-10-07 | 0.176 | 1,090,000 | +50,000 | 0.21% | 191,840 |
| 2020-10-06 | 2020-09-30 | 0.192 | 1,040,000 | -180,000 | 0.20% | 199,680 |
| 2020-10-05 | 2020-09-29 | 0.192 | 1,220,000 | +215,000 | 0.24% | 234,240 |
| 2020-09-30 | 2020-09-28 | 0.200 | 1,005,000 | +105,000 | 0.19% | 201,000 |
| 2020-09-29 | 2020-09-25 | 0.200 | 900,000 | +35,000 | 0.17% | 180,000 |
| 2020-09-28 | 2020-09-24 | 0.186 | 865,000 | +10,000 | 0.17% | 160,890 |
| 2020-09-23 | 2020-09-21 | 0.192 | 855,000 | -85,000 | 0.20% | 164,160 |
| 2020-09-22 | 2020-09-18 | 0.194 | 940,000 | +20,000 | 0.22% | 182,360 |
| 2020-09-21 | 2020-09-17 | 0.200 | 920,000 | +75,000 | 0.21% | 184,000 |
| 2020-09-18 | 2020-09-16 | 0.202 | 845,000 | -60,000 | 0.20% | 170,690 |
| 2020-09-17 | 2020-09-15 | 0.204 | 905,000 | -80,000 | 0.21% | 184,620 |
| 2020-09-16 | 2020-09-14 | 0.200 | 985,000 | +55,000 | 0.23% | 197,000 |
| 2020-09-15 | 2020-09-11 | 0.184 | 930,000 | +90,000 | 0.22% | 171,120 |
| 2020-09-14 | 2020-09-10 | 0.188 | 840,000 | -15,000 | 0.20% | 157,920 |
| 2020-09-11 | 2020-09-09 | 0.196 | 855,000 | -30,000 | 0.20% | 167,580 |
| 2020-09-10 | 2020-09-08 | 0.196 | 885,000 | -210,000 | 0.21% | 173,460 |
| 2020-09-09 | 2020-09-07 | 0.192 | 1,095,000 | +255,000 | 0.25% | 210,240 |
| 2020-09-08 | 2020-09-04 | 0.190 | 840,000 | -165,000 | 0.20% | 159,600 |
| 2020-09-07 | 2020-09-03 | 0.188 | 1,005,000 | -215,000 | 0.23% | 188,940 |
| 2020-09-04 | 2020-09-02 | 0.194 | 1,220,000 | +55,000 | 0.28% | 236,680 |
| 2020-09-03 | 2020-09-01 | 0.194 | 1,165,000 | +220,000 | 0.27% | 226,010 |
| 2020-09-02 | 2020-08-31 | 0.198 | 945,000 | -75,000 | 0.22% | 187,110 |
| 2020-09-01 | 2020-08-28 | 0.196 | 1,020,000 | +145,000 | 0.24% | 199,920 |
| 2020-08-31 | 2020-08-27 | 0.186 | 875,000 | -35,000 | 0.20% | 162,750 |
| 2020-08-28 | 2020-08-26 | 0.184 | 910,000 | -10,000 | 0.21% | 167,440 |
| 2020-08-26 | 2020-08-24 | 0.182 | 920,000 | -35,000 | 0.21% | 167,440 |
| 2020-08-18 | 2020-08-14 | 0.182 | 955,000 | +50,000 | 0.22% | 173,810 |
| 2020-08-17 | 2020-08-13 | 0.180 | 905,000 | +10,000 | 0.21% | 162,900 |
| 2020-08-14 | 2020-08-12 | 0.182 | 895,000 | +30,000 | 0.21% | 162,890 |
| 2020-08-13 | 2020-08-11 | 0.188 | 865,000 | +30,000 | 0.20% | 162,620 |
| 2020-08-12 | 2020-08-10 | 0.184 | 835,000 | -20,000 | 0.19% | 153,640 |
| 2020-08-11 | 2020-08-07 | 0.182 | 855,000 | +10,000 | 0.20% | 155,610 |
| 2020-08-10 | 2020-08-06 | 0.182 | 845,000 | -40,000 | 0.20% | 153,790 |
| 2020-08-07 | 2020-08-05 | 0.184 | 885,000 | +50,000 | 0.21% | 162,840 |
| 2020-08-06 | 2020-08-04 | 0.188 | 835,000 | -40,000 | 0.19% | 156,980 |
| 2020-08-05 | 2020-08-03 | 0.184 | 875,000 | +20,000 | 0.20% | 161,000 |
| 2020-08-04 | 2020-07-31 | 0.190 | 855,000 | -5,000 | 0.20% | 162,450 |
| 2020-08-03 | 2020-07-30 | 0.190 | 860,000 | +5,000 | 0.20% | 163,400 |
| 2020-07-31 | 2020-07-29 | 0.194 | 855,000 | -10,000 | 0.20% | 165,870 |
| 2020-07-30 | 2020-07-28 | 0.200 | 865,000 | -20,000 | 0.20% | 173,000 |
| 2020-07-29 | 2020-07-27 | 0.202 | 885,000 | -60,000 | 0.21% | 178,770 |
| 2020-07-28 | 2020-07-24 | 0.200 | 945,000 | +70,000 | 0.22% | 189,000 |
| 2020-07-27 | 2020-07-23 | 0.196 | 875,000 | +10,000 | 0.20% | 171,500 |
| 2020-07-24 | 2020-07-22 | 0.198 | 865,000 | +25,000 | 0.20% | 171,270 |
| 2020-07-22 | 2020-07-20 | 0.198 | 840,000 | -10,000 | 0.20% | 166,320 |
| 2020-07-21 | 2020-07-17 | 0.200 | 850,000 | +5,000 | 0.20% | 170,000 |
| 2020-07-20 | 2020-07-16 | 0.200 | 845,000 | +10,000 | 0.20% | 169,000 |
| 2020-07-16 | 2020-07-14 | 0.200 | 835,000 | -30,000 | 0.19% | 167,000 |
| 2020-07-15 | 2020-07-13 | 0.200 | 865,000 | +10,000 | 0.20% | 173,000 |
| 2020-07-08 | 2020-07-06 | 0.196 | 855,000 | +15,000 | 0.20% | 167,580 |
| 2020-07-03 | 2020-06-30 | 0.206 | 840,000 | -15,000 | 0.20% | 173,040 |
| 2020-07-02 | 2020-06-29 | 0.204 | 855,000 | +15,000 | 0.20% | 174,420 |
| 2020-06-30 | 2020-06-26 | 0.220 | 840,000 | -45,000 | 0.20% | 184,800 |
| 2020-06-29 | 2020-06-24 | 0.218 | 885,000 | +45,000 | 0.21% | 192,930 |
| 2020-06-24 | 2020-06-22 | 0.216 | 840,000 | -5,000 | 0.20% | 181,440 |
| 2020-06-23 | 2020-06-19 | 0.218 | 845,000 | -20,000 | 0.20% | 184,210 |
| 2020-06-22 | 2020-06-18 | 0.216 | 865,000 | +25,000 | 0.20% | 186,840 |
| 2020-06-17 | 2020-06-15 | 0.212 | 840,000 | -35,000 | 0.20% | 178,080 |
| 2020-06-16 | 2020-06-12 | 0.212 | 875,000 | +20,000 | 0.20% | 185,500 |
| 2020-06-15 | 2020-06-11 | 0.204 | 855,000 | +5,000 | 0.20% | 174,420 |
| 2020-06-12 | 2020-06-10 | 0.208 | 850,000 | +10,000 | 0.20% | 176,800 |
| 2020-06-11 | 2020-06-09 | 0.196 | 840,000 | -10,000 | 0.20% | 164,640 |
| 2020-06-10 | 2020-06-08 | 0.198 | 850,000 | +10,000 | 0.20% | 168,300 |
| 2020-06-09 | 2020-06-05 | 0.196 | 840,000 | -5,000 | 0.20% | 164,640 |
| 2020-06-08 | 2020-06-04 | 0.186 | 845,000 | -25,000 | 0.20% | 157,170 |
| 2020-06-05 | 2020-06-03 | 0.180 | 870,000 | -5,000 | 0.20% | 156,600 |
| 2020-06-04 | 2020-06-02 | 0.170 | 875,000 | +20,000 | 0.20% | 148,750 |
| 2020-06-02 | 2020-05-29 | 0.170 | 855,000 | -5,000 | 0.20% | 145,350 |
| 2020-05-29 | 2020-05-27 | 0.162 | 860,000 | -5,000 | 0.20% | 139,320 |
| 2020-05-28 | 2020-05-26 | 0.146 | 865,000 | -10,000 | 0.20% | 126,290 |
| 2020-05-27 | 2020-05-25 | 0.154 | 875,000 | +15,000 | 0.20% | 134,750 |
| 2020-03-17 | 2020-03-13 | 0.102 | 860,000 | -60,000 | 0.20% | 87,720 |
| 2020-01-13 | 2020-01-09 | 0.164 | 920,000 | -5,000 | 0.21% | 150,880 |
| 2020-01-03 | 2019-12-31 | 0.118 | 925,000 | -15,000 | 0.22% | 109,150 |
| 2019-12-13 | 2019-12-11 | 0.128 | 940,000 | +45,000 | 0.22% | 120,320 |
| 2019-12-04 | 2019-12-02 | 0.120 | 895,000 | +5,000 | 0.21% | 107,400 |
| 2019-11-06 | 2019-11-04 | 0.160 | 890,000 | -10,000 | 0.21% | 142,400 |
| 2019-11-01 | 2019-10-30 | 0.154 | 900,000 | +40,000 | 0.21% | 138,600 |
| 2019-10-25 | 2019-10-23 | 0.168 | 860,000 | -5,000 | 0.20% | 144,480 |
| 2019-10-24 | 2019-10-22 | 0.164 | 865,000 | -30,000 | 0.20% | 141,860 |
| 2019-09-23 | 2019-09-19 | 0.166 | 895,000 | -5,000 | 0.21% | 148,570 |
| 2019-09-05 | 2019-09-03 | 0.162 | 900,000 | -5,000 | 0.21% | 145,800 |
| 2019-05-06 | 2019-05-02 | 0.200 | 905,000 | -5,000 | 0.21% | 181,000 |
| 2018-12-13 | 2018-12-11 | 0.212 | 910,000 | -30,000 | 0.21% | 192,920 |
| 2018-11-16 | 2018-11-14 | 0.206 | 940,000 | +30,000 | 0.22% | 193,640 |
| 2018-10-16 | 2018-10-12 | 0.200 | 910,000 | -100,000 | 0.21% | 182,000 |
| 2018-09-19 | 2018-09-17 | 0.230 | 1,010,000 | -5,000 | 0.23% | 232,300 |
| 2018-08-27 | 2018-08-23 | 0.278 | 1,015,000 | -5,000 | 0.24% | 282,170 |
| 2018-08-24 | 2018-08-22 | 0.246 | 1,020,000 | +100,000 | 0.24% | 250,920 |
| 2018-08-23 | 2018-08-21 | 0.240 | 920,000 | -60,000 | 0.21% | 220,800 |
| 2018-08-22 | 2018-08-20 | 0.232 | 980,000 | +45,000 | 0.23% | 227,360 |
| 2018-08-17 | 2018-08-15 | 0.258 | 935,000 | -5,000 | 0.22% | 241,230 |
| 2018-08-15 | 2018-08-13 | 0.306 | 940,000 | -5,000 | 0.22% | 287,640 |
| 2018-08-08 | 2018-08-06 | 0.306 | 945,000 | -5,000 | 0.22% | 289,170 |
| 2018-08-07 | 2018-08-03 | 0.324 | 950,000 | -10,000 | 0.22% | 307,800 |
| 2018-07-25 | 2018-07-23 | 0.328 | 960,000 | -5,000 | 0.22% | 314,880 |
| 2018-07-12 | 2018-07-10 | 0.318 | 965,000 | -10,000 | 0.22% | 306,870 |
| 2018-07-10 | 2018-07-06 | 0.324 | 975,000 | -10,000 | 0.23% | 315,900 |
| 2018-07-06 | 2018-07-04 | 0.322 | 985,000 | -5,000 | 0.23% | 317,170 |
| 2018-07-05 | 2018-07-03 | 0.336 | 990,000 | -20,000 | 0.23% | 332,640 |
| 2018-07-04 | 2018-06-29 | 0.344 | 1,010,000 | -10,000 | 0.23% | 347,440 |
| 2018-06-27 | 2018-06-25 | 0.340 | 1,020,000 | -5,000 | 0.24% | 346,800 |
| 2018-06-21 | 2018-06-19 | 0.348 | 1,025,000 | +5,000 | 0.24% | 356,700 |
| 2018-06-20 | 2018-06-15 | 0.348 | 1,020,000 | +20,000 | 0.24% | 354,960 |
| 2018-06-13 | 2018-06-11 | 0.354 | 1,000,000 | -10,000 | 0.23% | 354,000 |
| 2018-06-11 | 2018-06-07 | 0.346 | 1,010,000 | -10,000 | 0.23% | 349,460 |
| 2018-06-07 | 2018-06-05 | 0.344 | 1,020,000 | -5,000 | 0.24% | 350,880 |
| 2018-06-04 | 2018-05-31 | 0.352 | 1,025,000 | -5,000 | 0.24% | 360,800 |
| 2018-05-31 | 2018-05-29 | 0.346 | 1,030,000 | -70,000 | 0.24% | 356,380 |
| 2018-05-23 | 2018-05-18 | 0.348 | 1,100,000 | -5,000 | 0.26% | 382,800 |
| 2018-05-17 | 2018-05-15 | 0.360 | 1,105,000 | -5,000 | 0.26% | 397,800 |
| 2018-05-15 | 2018-05-11 | 0.364 | 1,110,000 | +15,000 | 0.26% | 404,040 |
| 2018-05-09 | 2018-05-07 | 0.356 | 1,095,000 | -10,000 | 0.25% | 389,820 |
| 2018-05-08 | 2018-05-04 | 0.352 | 1,105,000 | -25,000 | 0.26% | 388,960 |
| 2018-05-07 | 2018-05-03 | 0.346 | 1,130,000 | -20,000 | 0.26% | 390,980 |
| 2018-05-03 | 2018-04-30 | 0.352 | 1,150,000 | -5,000 | 0.27% | 404,800 |
| 2018-04-30 | 2018-04-26 | 0.350 | 1,155,000 | -5,000 | 0.27% | 404,250 |
| 2018-04-20 | 2018-04-18 | 0.368 | 1,160,000 | -5,000 | 0.27% | 426,880 |
| 2018-04-19 | 2018-04-17 | 0.368 | 1,165,000 | -10,000 | 0.27% | 428,720 |
| 2018-04-18 | 2018-04-16 | 0.370 | 1,175,000 | -5,000 | 0.27% | 434,750 |
| 2018-04-13 | 2018-04-11 | 0.368 | 1,180,000 | -30,000 | 0.27% | 434,240 |
| 2018-04-12 | 2018-04-10 | 0.352 | 1,210,000 | -25,000 | 0.28% | 425,920 |
| 2018-04-11 | 2018-04-09 | 0.356 | 1,235,000 | -5,000 | 0.29% | 439,660 |
| 2018-04-09 | 2018-04-04 | 0.360 | 1,240,000 | -50,000 | 0.29% | 446,400 |
| 2018-04-06 | 2018-04-03 | 0.360 | 1,290,000 | -10,000 | 0.30% | 464,400 |
| 2018-04-03 | 2018-03-28 | 0.346 | 1,300,000 | -5,000 | 0.30% | 449,800 |
| 2018-03-29 | 2018-03-27 | 0.352 | 1,305,000 | -30,000 | 0.30% | 459,360 |
| 2018-03-28 | 2018-03-26 | 0.352 | 1,335,000 | -100,000 | 0.31% | 469,920 |
| 2018-03-27 | 2018-03-23 | 0.360 | 1,435,000 | -10,000 | 0.33% | 516,600 |
| 2018-03-26 | 2018-03-22 | 0.354 | 1,445,000 | -20,000 | 0.34% | 511,530 |
| 2018-03-23 | 2018-03-21 | 0.356 | 1,465,000 | -10,000 | 0.34% | 521,540 |
| 2018-03-21 | 2018-03-19 | 0.352 | 1,475,000 | -30,000 | 0.34% | 519,200 |
| 2018-03-20 | 2018-03-16 | 0.364 | 1,505,000 | -80,000 | 0.35% | 547,820 |
| 2018-03-16 | 2018-03-14 | 0.376 | 1,585,000 | -5,000 | 0.37% | 595,960 |
| 2018-03-14 | 2018-03-12 | 0.382 | 1,590,000 | -45,000 | 0.37% | 607,380 |
| 2018-03-13 | 2018-03-09 | 0.368 | 1,635,000 | +15,000 | 0.38% | 601,680 |
| 2018-03-12 | 2018-03-08 | 0.368 | 1,620,000 | -5,000 | 0.38% | 596,160 |
| 2018-03-09 | 2018-03-07 | 0.372 | 1,625,000 | -15,000 | 0.38% | 604,500 |
| 2018-03-08 | 2018-03-06 | 0.376 | 1,640,000 | -55,000 | 0.38% | 616,640 |
| 2018-03-07 | 2018-03-05 | 0.374 | 1,695,000 | -70,000 | 0.39% | 633,930 |
| 2018-03-06 | 2018-03-02 | 0.386 | 1,765,000 | +5,000 | 0.41% | 681,290 |
| 2018-03-05 | 2018-03-01 | 0.400 | 1,760,000 | -35,000 | 0.41% | 704,000 |
| 2018-03-02 | 2018-02-28 | 0.384 | 1,795,000 | +95,000 | 0.42% | 689,280 |
| 2018-03-01 | 2018-02-27 | 0.382 | 1,700,000 | -165,000 | 0.40% | 649,400 |
| 2018-02-28 | 2018-02-26 | 0.444 | 1,865,000 | +5,000 | 0.43% | 828,060 |
| 2018-02-27 | 2018-02-23 | 0.464 | 1,860,000 | -40,000 | 0.43% | 863,040 |
| 2018-02-26 | 2018-02-22 | 0.410 | 1,900,000 | -195,000 | 0.44% | 779,000 |
| 2018-02-23 | 2018-02-21 | 0.376 | 2,095,000 | +280,000 | 0.49% | 787,720 |
| 2018-02-22 | 2018-02-20 | 0.340 | 1,815,000 | -5,000 | 0.42% | 617,100 |
| 2018-02-21 | 2018-02-15 | 0.342 | 1,820,000 | -1,030,000 | 0.42% | 622,440 |
| 2018-02-20 | 2018-02-13 | 0.358 | 2,850,000 | +5,000 | 0.66% | 1,020,300 |
| 2018-02-14 | 2018-02-12 | 0.360 | 2,845,000 | +20,000 | 0.66% | 1,024,200 |
| 2018-02-13 | 2018-02-09 | 0.354 | 2,825,000 | +380,000 | 0.66% | 1,000,050 |
| 2018-02-12 | 2018-02-08 | 0.510 | 2,445,000 | 0.57% | 1,246,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy