History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-10-13 | 2025-10-09 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-10-06 | 2025-10-02 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-10-03 | 2025-09-30 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-10-02 | 2025-09-29 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-25 | 2025-09-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-24 | 2025-09-22 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-23 | 2025-09-19 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-19 | 2025-09-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-17 | 2025-09-15 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-09-15 | 2025-09-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-12 | 2025-09-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-11 | 2025-09-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-08 | 2025-09-04 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-09-05 | 2025-09-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-04 | 2025-09-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-03 | 2025-09-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-09-02 | 2025-08-29 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-09-01 | 2025-08-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-08-28 | 2025-08-26 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-27 | 2025-08-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-21 | 2025-08-19 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-20 | 2025-08-18 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-19 | 2025-08-15 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-18 | 2025-08-14 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-15 | 2025-08-13 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-14 | 2025-08-12 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-13 | 2025-08-11 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-08-07 | 2025-08-05 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-08-06 | 2025-08-04 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-08-04 | 2025-07-31 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-08-01 | 2025-07-30 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-07-30 | 2025-07-28 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-07-29 | 2025-07-25 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-07-28 | 2025-07-24 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-07-25 | 2025-07-23 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-07-24 | 2025-07-22 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-22 | 2025-07-18 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-21 | 2025-07-17 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-07-18 | 2025-07-16 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-07-17 | 2025-07-15 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-07-16 | 2025-07-14 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-07-15 | 2025-07-11 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-14 | 2025-07-10 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-11 | 2025-07-09 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-07-10 | 2025-07-08 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-08 | 2025-07-04 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-07 | 2025-07-03 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-04 | 2025-07-02 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-07-03 | 2025-06-30 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-07-02 | 2025-06-27 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-06-27 | 2025-06-25 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-06-26 | 2025-06-24 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-06-25 | 2025-06-23 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-06-24 | 2025-06-20 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-06-23 | 2025-06-19 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-06-19 | 2025-06-17 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-06-18 | 2025-06-16 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-06-17 | 2025-06-13 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-06-09 | 2025-06-05 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-06-05 | 2025-06-03 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-06-03 | 2025-05-30 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-06-02 | 2025-05-29 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-05-29 | 2025-05-27 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-05-28 | 2025-05-26 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-05-23 | 2025-05-21 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-05-22 | 2025-05-20 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-05-20 | 2025-05-16 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-05-19 | 2025-05-15 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-05-16 | 2025-05-14 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-05-15 | 2025-05-13 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-05-14 | 2025-05-12 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-05-13 | 2025-05-09 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-05-12 | 2025-05-08 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-09 | 2025-05-07 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-08 | 2025-05-06 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-05-07 | 2025-05-02 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-06 | 2025-04-30 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-04-29 | 2025-04-25 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-04-28 | 2025-04-24 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-04-25 | 2025-04-23 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-04-24 | 2025-04-22 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-04-22 | 2025-04-16 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-04-17 | 2025-04-15 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-04-16 | 2025-04-14 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-04-15 | 2025-04-11 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-04-11 | 2025-04-09 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-04-10 | 2025-04-08 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-04-09 | 2025-04-07 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-04-07 | 2025-04-02 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-04-01 | 2025-03-28 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-03-26 | 2025-03-24 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-03-24 | 2025-03-20 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-21 | 2025-03-19 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-03-20 | 2025-03-18 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-03-19 | 2025-03-17 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-03-17 | 2025-03-13 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-03-14 | 2025-03-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-03-11 | 2025-03-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-03-05 | 2025-03-03 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-04 | 2025-02-28 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-03-03 | 2025-02-27 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-02-28 | 2025-02-26 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-02-27 | 2025-02-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-02-21 | 2025-02-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-02-17 | 2025-02-13 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-02-14 | 2025-02-12 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-02-12 | 2025-02-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-02-11 | 2025-02-07 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-02-10 | 2025-02-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-02-07 | 2025-02-05 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-02-06 | 2025-02-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-02-05 | 2025-02-03 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-02-04 | 2025-01-28 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-02-03 | 2025-01-24 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-01-27 | 2025-01-23 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-01-24 | 2025-01-22 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-01-23 | 2025-01-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-01-22 | 2025-01-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-01-17 | 2025-01-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-01-14 | 2025-01-10 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-01-10 | 2025-01-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-01-09 | 2025-01-07 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-08 | 2025-01-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-01-07 | 2025-01-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-01-06 | 2025-01-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-01-03 | 2024-12-31 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-01-02 | 2024-12-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-20 | 2024-12-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-18 | 2024-12-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-16 | 2024-12-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-13 | 2024-12-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-12 | 2024-12-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-10 | 2024-12-06 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-09 | 2024-12-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-03 | 2024-11-29 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-12-02 | 2024-11-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-29 | 2024-11-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-27 | 2024-11-25 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-26 | 2024-11-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-11-25 | 2024-11-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-11-22 | 2024-11-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-21 | 2024-11-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-11-20 | 2024-11-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-11-19 | 2024-11-15 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-11-18 | 2024-11-14 | 1.146 | 1,000 | +0 | 0.00% | 1,146 |
| 2024-11-15 | 2024-11-13 | 0.446 | 1,000 | +363 | 0.00% | 446 |
| 2024-11-14 | 2024-11-12 | 0.382 | 637 | -933 | 0.00% | 243 |
| 2024-03-20 | 2024-03-18 | 0.955 | 1,570 | -106,753 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.955 | 108,323 | -3,139 | 0.06% | 103,500 |
| 2022-01-17 | 2022-01-13 | 1.287 | 111,462 | -78,495 | 0.06% | 143,420 |
| 2021-03-16 | 2021-03-12 | 1.503 | 189,957 | -78,495 | 0.10% | 285,560 |
| 2020-01-08 | 2020-01-06 | 1.223 | 268,452 | +125,592 | 0.14% | 328,320 |
| 2019-10-15 | 2019-10-11 | 2.038 | 142,860 | +47,097 | 0.08% | 291,200 |
| 2019-09-10 | 2019-09-06 | 2.516 | 95,763 | -31,398 | 0.05% | 240,949 |
| 2019-09-06 | 2019-09-04 | 2.261 | 127,161 | -31,398 | 0.07% | 287,549 |
| 2019-09-04 | 2019-09-02 | 2.134 | 158,559 | -31,398 | 0.08% | 338,350 |
| 2019-09-03 | 2019-08-30 | 1.943 | 189,957 | -31,398 | 0.10% | 369,050 |
| 2019-09-02 | 2019-08-29 | 1.784 | 221,355 | -31,398 | 0.12% | 394,800 |
| 2019-08-30 | 2019-08-28 | 1.580 | 252,753 | -31,398 | 0.13% | 399,280 |
| 2019-08-14 | 2019-08-12 | 1.331 | 284,151 | -47,096 | 0.15% | 378,291 |
| 2019-07-23 | 2019-07-19 | 1.108 | 331,247 | +78,494 | 0.18% | 367,140 |
| 2019-07-16 | 2019-07-12 | 1.210 | 252,753 | +47,097 | 0.13% | 305,900 |
| 2019-04-10 | 2019-04-08 | 1.395 | 205,656 | +31,398 | 0.11% | 286,890 |
| 2019-01-17 | 2019-01-15 | 1.503 | 174,258 | +47,097 | 0.09% | 261,960 |
| 2018-10-30 | 2018-10-26 | 1.535 | 127,161 | -23,549 | 0.07% | 195,210 |
| 2018-10-25 | 2018-10-23 | 1.433 | 150,710 | -47,096 | 0.08% | 216,000 |
| 2018-10-19 | 2018-10-16 | 1.542 | 197,806 | +15,698 | 0.10% | 304,919 |
| 2018-10-18 | 2018-10-15 | 1.484 | 182,108 | +15,699 | 0.10% | 270,281 |
| 2018-09-26 | 2018-09-21 | 1.943 | 166,409 | +23,549 | 0.09% | 323,301 |
| 2018-09-06 | 2018-09-04 | 2.166 | 142,860 | +31,398 | 0.08% | 309,400 |
| 2018-08-17 | 2018-08-15 | 2.357 | 111,462 | -15,699 | 0.06% | 262,699 |
| 2018-08-15 | 2018-08-13 | 2.421 | 127,161 | +31,398 | 0.07% | 307,799 |
| 2018-07-27 | 2018-07-25 | 2.229 | 95,763 | +39,247 | 0.05% | 213,499 |
| 2018-06-20 | 2018-06-15 | 2.675 | 56,516 | +15,699 | 0.03% | 151,200 |
| 2018-06-15 | 2018-06-13 | 2.739 | 40,817 | +7,849 | 0.02% | 111,799 |
| 2018-06-14 | 2018-06-12 | 2.835 | 32,968 | +31,398 | 0.02% | 93,451 |
| 2018-05-24 | 2018-05-21 | 3.185 | 1,570 | -17,269 | 0.00% | 5,000 |
| 2018-05-18 | 2018-05-16 | 3.121 | 18,839 | -4,709 | 0.01% | 58,801 |
| 2018-04-24 | 2018-04-20 | 3.312 | 23,548 | +17,268 | 0.01% | 77,999 |
| 2018-04-13 | 2018-04-11 | 3.503 | 6,280 | -47,096 | 0.00% | 22,002 |
| 2018-04-11 | 2018-04-09 | 2.739 | 53,376 | -21,979 | 0.03% | 146,199 |
| 2018-04-10 | 2018-04-06 | 2.675 | 75,355 | +25,118 | 0.04% | 201,600 |
| 2018-04-06 | 2018-04-03 | 2.580 | 50,237 | +21,979 | 0.03% | 129,601 |
| 2018-04-03 | 2018-03-28 | 2.707 | 28,258 | -6,280 | 0.01% | 76,500 |
| 2018-03-29 | 2018-03-27 | 2.707 | 34,538 | +21,979 | 0.02% | 93,501 |
| 2018-03-21 | 2018-03-19 | 3.089 | 12,559 | -15,699 | 0.01% | 38,800 |
| 2018-03-19 | 2018-03-15 | 3.185 | 28,258 | -84,774 | 0.01% | 90,000 |
| 2018-03-16 | 2018-03-14 | 3.249 | 113,032 | +84,774 | 0.06% | 367,199 |
| 2018-03-14 | 2018-03-12 | 3.503 | 28,258 | -9,419 | 0.01% | 99,000 |
| 2018-03-13 | 2018-03-09 | 3.631 | 37,677 | +9,419 | 0.02% | 136,798 |
| 2018-03-08 | 2018-03-06 | 4.077 | 28,258 | +4,710 | 0.01% | 115,200 |
| 2018-03-05 | 2018-03-01 | 4.204 | 23,548 | +15,699 | 0.01% | 98,998 |
| 2018-03-02 | 2018-02-28 | 3.631 | 7,849 | +4,709 | 0.00% | 28,498 |
| 2018-03-01 | 2018-02-27 | 3.695 | 3,140 | -4,709 | 0.00% | 11,601 |
| 2018-02-28 | 2018-02-26 | 3.312 | 7,849 | -7,850 | 0.00% | 25,998 |
| 2018-02-27 | 2018-02-23 | 3.440 | 15,699 | +12,559 | 0.01% | 54,000 |
| 2018-02-23 | 2018-02-21 | 3.440 | 3,140 | -9,419 | 0.00% | 10,801 |
| 2018-02-22 | 2018-02-20 | 2.803 | 12,559 | -1,570 | 0.01% | 35,200 |
| 2018-02-21 | 2018-02-15 | 3.058 | 14,129 | +7,849 | 0.01% | 43,200 |
| 2018-02-14 | 2018-02-12 | 3.567 | 6,280 | -178,967 | 0.00% | 22,402 |
| 2018-02-13 | 2018-02-09 | 2.357 | 185,247 | +95,763 | 0.10% | 436,599 |
| 2018-02-12 | 2018-02-08 | 2.643 | 89,484 | 0.05% | 236,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy