History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 1,164,000 | +0 | 0.40% | 1,804,200 |
| 2025-10-13 | 2025-10-09 | 1.800 | 1,164,000 | +0 | 0.40% | 2,095,200 |
| 2025-10-10 | 2025-10-08 | 1.950 | 1,164,000 | -20,000 | 0.40% | 2,269,800 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,184,000 | +10,000 | 0.41% | 2,225,920 |
| 2025-09-05 | 2025-09-03 | 1.180 | 1,174,000 | -10,000 | 0.41% | 1,385,320 |
| 2025-08-29 | 2025-08-27 | 1.140 | 1,184,000 | +10,000 | 0.41% | 1,349,760 |
| 2025-08-01 | 2025-07-30 | 1.520 | 1,174,000 | +10,000 | 0.41% | 1,784,480 |
| 2025-07-11 | 2025-07-09 | 1.520 | 1,164,000 | +20,000 | 0.40% | 1,769,280 |
| 2025-07-08 | 2025-07-04 | 1.550 | 1,144,000 | +10,000 | 0.40% | 1,773,200 |
| 2025-05-21 | 2025-05-19 | 1.960 | 1,134,000 | +60,000 | 0.39% | 2,222,640 |
| 2025-05-20 | 2025-05-16 | 1.910 | 1,074,000 | -30,000 | 0.37% | 2,051,340 |
| 2025-05-15 | 2025-05-13 | 1.990 | 1,104,000 | -3,000 | 0.38% | 2,196,960 |
| 2025-05-12 | 2025-05-08 | 1.900 | 1,107,000 | -10,000 | 0.38% | 2,103,300 |
| 2025-04-30 | 2025-04-28 | 1.880 | 1,117,000 | -40,000 | 0.39% | 2,099,960 |
| 2025-04-28 | 2025-04-24 | 1.940 | 1,157,000 | -10,000 | 0.40% | 2,244,580 |
| 2025-04-25 | 2025-04-23 | 1.950 | 1,167,000 | +10,000 | 0.41% | 2,275,650 |
| 2025-04-23 | 2025-04-17 | 1.610 | 1,157,000 | -20,000 | 0.40% | 1,862,770 |
| 2025-04-08 | 2025-04-03 | 1.690 | 1,177,000 | +10,000 | 0.41% | 1,989,130 |
| 2025-04-07 | 2025-04-02 | 1.680 | 1,167,000 | -40,000 | 0.41% | 1,960,560 |
| 2025-04-03 | 2025-04-01 | 1.680 | 1,207,000 | +30,000 | 0.42% | 2,027,760 |
| 2025-04-01 | 2025-03-28 | 2.000 | 1,177,000 | +80,000 | 0.41% | 2,354,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 1,097,000 | +10,000 | 0.38% | 1,974,600 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,087,000 | -10,000 | 0.38% | 1,706,590 |
| 2025-03-26 | 2025-03-24 | 1.500 | 1,097,000 | -64,000 | 0.38% | 1,645,500 |
| 2025-03-25 | 2025-03-21 | 1.410 | 1,161,000 | -141,000 | 0.40% | 1,637,010 |
| 2025-03-20 | 2025-03-18 | 1.210 | 1,302,000 | -50,000 | 0.45% | 1,575,420 |
| 2025-03-14 | 2025-03-12 | 1.000 | 1,352,000 | -20,000 | 0.47% | 1,352,000 |
| 2025-03-13 | 2025-03-11 | 1.000 | 1,372,000 | -70,000 | 0.48% | 1,372,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 1,442,000 | +20,000 | 0.50% | 1,442,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 1,422,000 | +50,000 | 0.49% | 1,422,000 |
| 2025-02-17 | 2025-02-13 | 0.950 | 1,372,000 | +20,000 | 0.48% | 1,303,400 |
| 2025-02-07 | 2025-02-05 | 1.120 | 1,352,000 | -10,000 | 0.47% | 1,514,240 |
| 2025-02-03 | 2025-01-24 | 1.230 | 1,362,000 | +30,000 | 0.47% | 1,675,260 |
| 2025-01-27 | 2025-01-23 | 1.260 | 1,332,000 | -50,000 | 0.46% | 1,678,320 |
| 2025-01-23 | 2025-01-21 | 1.070 | 1,382,000 | +10,000 | 0.48% | 1,478,740 |
| 2025-01-22 | 2025-01-20 | 1.000 | 1,372,000 | +10,000 | 0.48% | 1,372,000 |
| 2025-01-20 | 2025-01-16 | 0.860 | 1,362,000 | -6,000 | 0.47% | 1,171,320 |
| 2025-01-16 | 2025-01-14 | 0.810 | 1,368,000 | +30,000 | 0.47% | 1,108,080 |
| 2025-01-10 | 2025-01-08 | 0.700 | 1,338,000 | +80,000 | 0.46% | 936,600 |
| 2025-01-03 | 2024-12-31 | 0.700 | 1,258,000 | -15,000 | 0.44% | 880,600 |
| 2025-01-02 | 2024-12-27 | 0.630 | 1,273,000 | +30,000 | 0.44% | 801,990 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,243,000 | +258,000 | 0.43% | 621,500 |
| 2024-12-18 | 2024-12-16 | 0.480 | 985,000 | -120,000 | 0.68% | 472,800 |
| 2024-12-16 | 2024-12-12 | 0.480 | 1,105,000 | -140,000 | 0.77% | 530,400 |
| 2024-12-13 | 2024-12-11 | 0.450 | 1,245,000 | -30,000 | 0.86% | 560,250 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,275,000 | -1,000 | 0.89% | 567,375 |
| 2024-12-10 | 2024-12-06 | 0.495 | 1,276,000 | -101,000 | 0.89% | 631,620 |
| 2024-12-09 | 2024-12-05 | 0.395 | 1,377,000 | -130,000 | 0.96% | 543,915 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,507,000 | +50,000 | 1.05% | 602,800 |
| 2024-11-15 | 2024-11-13 | 0.446 | 1,457,000 | +528,911 | 1.01% | 649,662 |
| 2024-11-14 | 2024-11-12 | 0.382 | 928,089 | -1,373,373 | 1.01% | 354,708 |
| 2024-11-13 | 2024-11-11 | 0.350 | 2,301,462 | -1,570 | 1.02% | 806,300 |
| 2024-11-12 | 2024-11-08 | 0.350 | 2,303,032 | -3,140 | 1.02% | 806,850 |
| 2024-10-28 | 2024-10-24 | 0.299 | 2,306,172 | +15,699 | 1.02% | 690,430 |
| 2024-10-18 | 2024-10-16 | 0.312 | 2,290,473 | -26,688 | 1.01% | 714,910 |
| 2024-10-17 | 2024-10-15 | 0.338 | 2,317,161 | -51,807 | 1.02% | 782,280 |
| 2024-10-10 | 2024-10-08 | 0.318 | 2,368,968 | +12,559 | 1.05% | 754,500 |
| 2024-10-08 | 2024-10-04 | 0.293 | 2,356,409 | +50,237 | 1.04% | 690,460 |
| 2024-10-03 | 2024-09-30 | 0.223 | 2,306,172 | -1,570 | 1.02% | 514,150 |
| 2024-09-26 | 2024-09-24 | 0.191 | 2,307,742 | -7,849 | 1.02% | 441,000 |
| 2024-09-20 | 2024-09-17 | 0.210 | 2,315,591 | -28,258 | 1.02% | 486,750 |
| 2024-09-19 | 2024-09-16 | 0.191 | 2,343,849 | -40,818 | 1.04% | 447,900 |
| 2024-09-12 | 2024-09-10 | 0.248 | 2,384,667 | -7,849 | 1.05% | 592,410 |
| 2024-09-11 | 2024-09-09 | 0.242 | 2,392,516 | +7,849 | 1.06% | 579,120 |
| 2024-09-03 | 2024-08-30 | 0.331 | 2,384,667 | -58,086 | 1.05% | 789,880 |
| 2024-09-02 | 2024-08-29 | 0.446 | 2,442,753 | -6,279 | 1.08% | 1,089,200 |
| 2024-08-22 | 2024-08-20 | 0.733 | 2,449,032 | -9,420 | 1.30% | 1,794,000 |
| 2024-08-05 | 2024-08-01 | 0.713 | 2,458,452 | -12,559 | 1.31% | 1,753,920 |
| 2024-07-31 | 2024-07-29 | 0.815 | 2,471,011 | +3,140 | 1.31% | 2,014,720 |
| 2024-06-20 | 2024-06-18 | 0.452 | 2,467,871 | +7,849 | 1.31% | 1,116,120 |
| 2024-04-26 | 2024-04-24 | 0.631 | 2,460,022 | +4,710 | 1.31% | 1,551,330 |
| 2024-04-22 | 2024-04-18 | 0.796 | 2,455,312 | +3,140 | 1.30% | 1,955,000 |
| 2024-03-20 | 2024-03-18 | 0.955 | 2,452,172 | +4,710 | 1.30% | 2,343,000 |
| 2024-02-08 | 2024-02-06 | 0.822 | 2,447,462 | -15,699 | 1.30% | 2,011,110 |
| 2024-01-09 | 2024-01-05 | 0.720 | 2,463,161 | +15,699 | 1.31% | 1,772,970 |
| 2023-12-04 | 2023-11-30 | 0.586 | 2,447,462 | -29,828 | 1.30% | 1,434,280 |
| 2023-11-27 | 2023-11-23 | 0.713 | 2,477,290 | +4,709 | 1.31% | 1,767,360 |
| 2023-11-24 | 2023-11-22 | 0.662 | 2,472,581 | +7,850 | 1.31% | 1,638,000 |
| 2023-10-19 | 2023-10-17 | 0.701 | 2,464,731 | +1,570 | 1.31% | 1,727,000 |
| 2023-10-16 | 2023-10-12 | 0.803 | 2,463,161 | +1,570 | 1.31% | 1,976,940 |
| 2023-09-27 | 2023-09-25 | 0.879 | 2,461,591 | -7,850 | 1.31% | 2,163,840 |
| 2023-08-18 | 2023-08-16 | 0.955 | 2,469,441 | -6,279 | 1.31% | 2,359,500 |
| 2023-05-05 | 2023-05-03 | 1.006 | 2,475,720 | +3,139 | 1.31% | 2,491,660 |
| 2023-04-19 | 2023-04-17 | 1.038 | 2,472,581 | +4,710 | 1.31% | 2,567,250 |
| 2023-03-24 | 2023-03-22 | 1.268 | 2,467,871 | +1,570 | 1.31% | 3,128,280 |
| 2023-02-22 | 2023-02-20 | 1.395 | 2,466,301 | +10,989 | 1.31% | 3,440,490 |
| 2022-11-14 | 2022-11-10 | 1.274 | 2,455,312 | +7,850 | 1.30% | 3,128,000 |
| 2022-07-28 | 2022-07-26 | 1.338 | 2,447,462 | -32,968 | 1.30% | 3,273,900 |
| 2022-06-30 | 2022-06-28 | 1.382 | 2,480,430 | -9,419 | 1.32% | 3,428,600 |
| 2022-05-16 | 2022-05-12 | 1.331 | 2,489,849 | -12,560 | 1.32% | 3,314,739 |
| 2022-03-15 | 2022-03-11 | 1.446 | 2,502,409 | -15,699 | 1.33% | 3,618,381 |
| 2022-03-14 | 2022-03-10 | 1.325 | 2,518,108 | +50,237 | 1.34% | 3,336,321 |
| 2022-02-21 | 2022-02-17 | 1.975 | 2,467,871 | -47,097 | 1.31% | 4,873,200 |
| 2022-02-18 | 2022-02-16 | 1.847 | 2,514,968 | -31,398 | 1.34% | 4,645,800 |
| 2022-02-17 | 2022-02-15 | 1.784 | 2,546,366 | -50,236 | 1.35% | 4,541,601 |
| 2022-02-04 | 2022-01-27 | 1.344 | 2,596,602 | -12,559 | 1.38% | 3,489,940 |
| 2022-01-28 | 2022-01-26 | 1.452 | 2,609,161 | +7,849 | 1.38% | 3,789,360 |
| 2022-01-26 | 2022-01-24 | 1.401 | 2,601,312 | +4,710 | 1.38% | 3,645,400 |
| 2022-01-20 | 2022-01-18 | 1.370 | 2,596,602 | +10,989 | 1.38% | 3,556,100 |
| 2021-12-22 | 2021-12-20 | 1.242 | 2,585,613 | +7,850 | 1.37% | 3,211,650 |
| 2021-12-03 | 2021-12-01 | 1.045 | 2,577,763 | -21,979 | 1.37% | 2,692,880 |
| 2021-11-23 | 2021-11-19 | 0.936 | 2,599,742 | -56,516 | 1.38% | 2,434,320 |
| 2021-11-18 | 2021-11-16 | 0.930 | 2,656,258 | -1,570 | 1.41% | 2,470,320 |
| 2021-11-17 | 2021-11-15 | 0.930 | 2,657,828 | -20,409 | 1.41% | 2,471,780 |
| 2021-11-12 | 2021-11-10 | 0.955 | 2,678,237 | -3,139 | 1.42% | 2,559,000 |
| 2021-11-08 | 2021-11-04 | 0.968 | 2,681,376 | -1,570 | 1.42% | 2,596,160 |
| 2021-11-05 | 2021-11-03 | 1.096 | 2,682,946 | +1,570 | 1.42% | 2,939,480 |
| 2021-10-25 | 2021-10-21 | 0.987 | 2,681,376 | -14,129 | 1.42% | 2,647,400 |
| 2021-09-24 | 2021-09-21 | 1.089 | 2,695,505 | -14,129 | 1.43% | 2,936,070 |
| 2021-09-17 | 2021-09-15 | 1.159 | 2,709,634 | -23,549 | 1.44% | 3,141,320 |
| 2021-09-02 | 2021-08-31 | 0.733 | 2,733,183 | +31,398 | 1.45% | 2,002,150 |
| 2021-08-10 | 2021-08-06 | 0.860 | 2,701,785 | -3,140 | 1.43% | 2,323,350 |
| 2021-07-19 | 2021-07-15 | 0.860 | 2,704,925 | +1,570 | 1.44% | 2,326,050 |
| 2021-07-06 | 2021-07-02 | 0.892 | 2,703,355 | +4,710 | 1.44% | 2,410,800 |
| 2021-07-05 | 2021-06-30 | 0.924 | 2,698,645 | +56,516 | 1.43% | 2,492,550 |
| 2021-07-02 | 2021-06-29 | 0.924 | 2,642,129 | +14,129 | 1.40% | 2,440,350 |
| 2021-06-29 | 2021-06-25 | 0.924 | 2,628,000 | +3,140 | 1.39% | 2,427,300 |
| 2021-05-11 | 2021-05-07 | 1.077 | 2,624,860 | +6,279 | 1.39% | 2,825,680 |
| 2021-04-21 | 2021-04-19 | 1.077 | 2,618,581 | -7,849 | 1.39% | 2,818,920 |
| 2021-03-31 | 2021-03-29 | 1.019 | 2,626,430 | +4,710 | 1.39% | 2,676,800 |
| 2021-03-25 | 2021-03-23 | 0.955 | 2,621,720 | -20,409 | 1.39% | 2,505,000 |
| 2021-03-23 | 2021-03-19 | 1.172 | 2,642,129 | -34,538 | 1.40% | 3,096,720 |
| 2021-03-22 | 2021-03-18 | 1.287 | 2,676,667 | -21,978 | 1.42% | 3,444,100 |
| 2021-03-19 | 2021-03-17 | 1.312 | 2,698,645 | -31,398 | 1.43% | 3,541,140 |
| 2021-03-18 | 2021-03-16 | 1.465 | 2,730,043 | +7,849 | 1.45% | 3,999,700 |
| 2021-03-17 | 2021-03-15 | 1.573 | 2,722,194 | +12,560 | 1.45% | 4,282,981 |
| 2021-03-16 | 2021-03-12 | 1.503 | 2,709,634 | +48,666 | 1.44% | 4,073,359 |
| 2021-02-01 | 2021-01-28 | 0.669 | 2,660,968 | +7,850 | 1.41% | 1,779,750 |
| 2020-12-29 | 2020-12-24 | 0.758 | 2,653,118 | +40,817 | 1.41% | 2,011,100 |
| 2020-11-25 | 2020-11-23 | 0.771 | 2,612,301 | +6,279 | 1.39% | 2,013,440 |
| 2020-11-16 | 2020-11-12 | 0.955 | 2,606,022 | -31,397 | 1.38% | 2,490,000 |
| 2020-11-11 | 2020-11-09 | 0.739 | 2,637,419 | -23,549 | 1.40% | 1,948,800 |
| 2020-11-06 | 2020-11-04 | 0.777 | 2,660,968 | +31,398 | 1.41% | 2,067,900 |
| 2020-11-04 | 2020-11-02 | 0.720 | 2,629,570 | +23,548 | 1.40% | 1,892,750 |
| 2020-10-30 | 2020-10-28 | 0.675 | 2,606,022 | +1,570 | 1.38% | 1,759,600 |
| 2020-07-31 | 2020-07-29 | 0.764 | 2,604,452 | -3,139 | 1.38% | 1,990,800 |
| 2020-07-06 | 2020-07-02 | 0.841 | 2,607,591 | +9,419 | 1.38% | 2,192,520 |
| 2020-06-04 | 2020-06-02 | 0.905 | 2,598,172 | -1,570 | 1.38% | 2,350,100 |
| 2020-05-27 | 2020-05-25 | 0.905 | 2,599,742 | +1,570 | 1.38% | 2,351,520 |
| 2020-05-25 | 2020-05-21 | 0.860 | 2,598,172 | +78,495 | 1.38% | 2,234,250 |
| 2020-05-13 | 2020-05-11 | 0.955 | 2,519,677 | -23,549 | 1.34% | 2,407,500 |
| 2020-05-07 | 2020-05-05 | 0.930 | 2,543,226 | +10,989 | 1.35% | 2,365,200 |
| 2020-05-06 | 2020-05-04 | 1.019 | 2,532,237 | -3,139 | 1.34% | 2,580,800 |
| 2020-05-05 | 2020-04-29 | 1.019 | 2,535,376 | -47,097 | 1.35% | 2,584,000 |
| 2020-04-09 | 2020-04-07 | 1.013 | 2,582,473 | +9,419 | 1.37% | 2,615,550 |
| 2020-03-27 | 2020-03-25 | 1.153 | 2,573,054 | +15,699 | 1.37% | 2,966,590 |
| 2020-03-20 | 2020-03-18 | 1.319 | 2,557,355 | -25,118 | 1.36% | 3,372,030 |
| 2020-03-17 | 2020-03-13 | 1.134 | 2,582,473 | -15,699 | 1.37% | 2,928,100 |
| 2020-02-25 | 2020-02-21 | 1.433 | 2,598,172 | +1,570 | 1.38% | 3,723,750 |
| 2020-02-21 | 2020-02-19 | 1.255 | 2,596,602 | -10,989 | 1.38% | 3,258,380 |
| 2020-02-04 | 2020-01-31 | 1.325 | 2,607,591 | -3,140 | 1.38% | 3,454,879 |
| 2020-02-03 | 2020-01-30 | 1.325 | 2,610,731 | +4,709 | 1.39% | 3,459,040 |
| 2020-01-23 | 2020-01-21 | 1.370 | 2,606,022 | -59,655 | 1.38% | 3,569,001 |
| 2020-01-22 | 2020-01-20 | 1.401 | 2,665,677 | -3,140 | 1.41% | 3,735,599 |
| 2020-01-21 | 2020-01-17 | 1.261 | 2,668,817 | +32,968 | 1.42% | 3,366,000 |
| 2020-01-15 | 2020-01-13 | 1.242 | 2,635,849 | +9,419 | 1.40% | 3,274,049 |
| 2020-01-09 | 2020-01-07 | 1.401 | 2,626,430 | +50,236 | 1.39% | 3,680,600 |
| 2020-01-08 | 2020-01-06 | 1.223 | 2,576,194 | -15,698 | 1.37% | 3,150,721 |
| 2020-01-06 | 2020-01-02 | 1.261 | 2,591,892 | +3,139 | 1.38% | 3,268,979 |
| 2019-12-30 | 2019-12-24 | 1.306 | 2,588,753 | +3,140 | 1.37% | 3,380,450 |
| 2019-11-28 | 2019-11-26 | 1.465 | 2,585,613 | -15,699 | 1.37% | 3,788,100 |
| 2019-11-27 | 2019-11-25 | 1.376 | 2,601,312 | +7,850 | 1.38% | 3,579,120 |
| 2019-11-22 | 2019-11-20 | 1.465 | 2,593,462 | -4,710 | 1.38% | 3,799,599 |
| 2019-11-21 | 2019-11-19 | 1.408 | 2,598,172 | +20,409 | 1.38% | 3,657,550 |
| 2019-11-20 | 2019-11-18 | 1.408 | 2,577,763 | +37,677 | 1.37% | 3,628,819 |
| 2019-11-18 | 2019-11-14 | 1.529 | 2,540,086 | +10,989 | 1.35% | 3,883,200 |
| 2019-11-11 | 2019-11-07 | 1.592 | 2,529,097 | -10,989 | 1.34% | 4,027,500 |
| 2019-11-05 | 2019-11-01 | 1.516 | 2,540,086 | +58,086 | 1.35% | 3,850,840 |
| 2019-11-04 | 2019-10-31 | 1.573 | 2,482,000 | +3,140 | 1.32% | 3,905,070 |
| 2019-10-24 | 2019-10-22 | 1.688 | 2,478,860 | -31,398 | 1.32% | 4,184,350 |
| 2019-10-23 | 2019-10-21 | 1.688 | 2,510,258 | -17,269 | 1.33% | 4,237,350 |
| 2019-10-18 | 2019-10-16 | 1.847 | 2,527,527 | +7,850 | 1.34% | 4,669,000 |
| 2019-10-15 | 2019-10-11 | 2.038 | 2,519,677 | -21,979 | 1.34% | 5,135,999 |
| 2019-10-11 | 2019-10-09 | 2.134 | 2,541,656 | -1,570 | 1.35% | 5,423,650 |
| 2019-10-08 | 2019-10-03 | 2.134 | 2,543,226 | +4,710 | 1.35% | 5,427,000 |
| 2019-10-02 | 2019-09-27 | 2.261 | 2,538,516 | +25,118 | 1.35% | 5,740,350 |
| 2019-09-30 | 2019-09-26 | 2.261 | 2,513,398 | +102,043 | 1.33% | 5,683,550 |
| 2019-09-27 | 2019-09-25 | 2.261 | 2,411,355 | -1,570 | 1.28% | 5,452,800 |
| 2019-09-26 | 2019-09-24 | 2.261 | 2,412,925 | -1,570 | 1.28% | 5,456,351 |
| 2019-09-25 | 2019-09-23 | 2.325 | 2,414,495 | -31,397 | 1.28% | 5,613,701 |
| 2019-09-24 | 2019-09-20 | 2.580 | 2,445,892 | +7,849 | 1.30% | 6,309,899 |
| 2019-09-23 | 2019-09-19 | 2.548 | 2,438,043 | +34,538 | 1.29% | 6,212,000 |
| 2019-09-19 | 2019-09-17 | 2.293 | 2,403,505 | -29,828 | 1.28% | 5,511,599 |
| 2019-09-17 | 2019-09-13 | 2.293 | 2,433,333 | -18,839 | 1.29% | 5,579,999 |
| 2019-09-16 | 2019-09-12 | 2.293 | 2,452,172 | +7,849 | 1.30% | 5,623,200 |
| 2019-09-13 | 2019-09-11 | 2.134 | 2,444,323 | -241,763 | 1.30% | 5,215,951 |
| 2019-09-12 | 2019-09-10 | 2.835 | 2,686,086 | -350,086 | 1.43% | 7,613,950 |
| 2019-09-11 | 2019-09-09 | 2.643 | 3,036,172 | +230,774 | 1.61% | 8,026,100 |
| 2019-09-10 | 2019-09-06 | 2.516 | 2,805,398 | -95,763 | 1.49% | 7,058,650 |
| 2019-09-09 | 2019-09-05 | 2.325 | 2,901,161 | -12,559 | 1.54% | 6,745,199 |
| 2019-09-06 | 2019-09-04 | 2.261 | 2,913,720 | +10,989 | 1.55% | 6,588,799 |
| 2019-09-05 | 2019-09-03 | 2.134 | 2,902,731 | -17,269 | 1.54% | 6,194,150 |
| 2019-09-04 | 2019-09-02 | 2.134 | 2,920,000 | +42,387 | 1.55% | 6,231,000 |
| 2019-09-03 | 2019-08-30 | 1.943 | 2,877,613 | -10,989 | 1.53% | 5,590,650 |
| 2019-09-02 | 2019-08-29 | 1.784 | 2,888,602 | -10,989 | 1.53% | 5,152,000 |
| 2019-08-30 | 2019-08-28 | 1.580 | 2,899,591 | -42,387 | 1.54% | 4,580,559 |
| 2019-08-27 | 2019-08-23 | 1.344 | 2,941,978 | -15,699 | 1.56% | 3,954,139 |
| 2019-08-14 | 2019-08-12 | 1.331 | 2,957,677 | +23,548 | 1.57% | 3,937,559 |
| 2019-08-12 | 2019-08-08 | 1.147 | 2,934,129 | +1,570 | 1.56% | 3,364,200 |
| 2019-08-07 | 2019-08-05 | 0.892 | 2,932,559 | -28,258 | 1.56% | 2,615,200 |
| 2019-08-05 | 2019-08-01 | 0.943 | 2,960,817 | +3,140 | 1.57% | 2,791,280 |
| 2019-07-17 | 2019-07-15 | 1.210 | 2,957,677 | -7,850 | 1.57% | 3,579,599 |
| 2019-07-16 | 2019-07-12 | 1.210 | 2,965,527 | -4,710 | 1.57% | 3,589,100 |
| 2019-07-10 | 2019-07-08 | 1.293 | 2,970,237 | -31,397 | 1.58% | 3,840,761 |
| 2019-06-14 | 2019-06-12 | 1.338 | 3,001,634 | +31,397 | 1.59% | 4,015,199 |
| 2019-05-22 | 2019-05-20 | 1.529 | 2,970,237 | +3,140 | 1.58% | 4,540,801 |
| 2019-05-07 | 2019-05-03 | 1.567 | 2,967,097 | -3,140 | 1.58% | 4,649,400 |
| 2019-05-03 | 2019-04-30 | 1.586 | 2,970,237 | +1,570 | 1.58% | 4,711,081 |
| 2019-04-15 | 2019-04-11 | 1.325 | 2,968,667 | -7,849 | 1.58% | 3,933,280 |
| 2019-04-10 | 2019-04-08 | 1.395 | 2,976,516 | +4,710 | 1.58% | 4,152,240 |
| 2019-04-04 | 2019-04-02 | 1.350 | 2,971,806 | +9,419 | 1.58% | 4,013,159 |
| 2019-04-03 | 2019-04-01 | 1.357 | 2,962,387 | +6,279 | 1.57% | 4,019,310 |
| 2019-04-01 | 2019-03-28 | 1.389 | 2,956,108 | -31,397 | 1.57% | 4,104,941 |
| 2019-03-13 | 2019-03-11 | 1.561 | 2,987,505 | -7,850 | 1.59% | 4,662,349 |
| 2019-03-07 | 2019-03-05 | 1.516 | 2,995,355 | -3,140 | 1.59% | 4,541,040 |
| 2019-03-06 | 2019-03-04 | 1.535 | 2,998,495 | +7,850 | 1.59% | 4,603,101 |
| 2019-02-26 | 2019-02-22 | 1.529 | 2,990,645 | -4,710 | 1.59% | 4,572,000 |
| 2019-01-31 | 2019-01-29 | 1.592 | 2,995,355 | +1,570 | 1.59% | 4,770,000 |
| 2019-01-28 | 2019-01-24 | 1.529 | 2,993,785 | -73,785 | 1.59% | 4,576,800 |
| 2019-01-22 | 2019-01-18 | 1.561 | 3,067,570 | +32,968 | 1.63% | 4,787,300 |
| 2019-01-09 | 2019-01-07 | 1.624 | 3,034,602 | -15,699 | 1.61% | 4,929,150 |
| 2018-12-28 | 2018-12-24 | 1.433 | 3,050,301 | -142,860 | 1.62% | 4,371,750 |
| 2018-12-20 | 2018-12-18 | 1.586 | 3,193,161 | -9,420 | 1.69% | 5,064,660 |
| 2018-12-17 | 2018-12-13 | 1.656 | 3,202,581 | +20,409 | 1.70% | 5,304,001 |
| 2018-12-14 | 2018-12-12 | 1.784 | 3,182,172 | +28,258 | 1.69% | 5,675,600 |
| 2018-12-13 | 2018-12-11 | 1.592 | 3,153,914 | +45,527 | 1.67% | 5,022,500 |
| 2018-12-12 | 2018-12-10 | 1.573 | 3,108,387 | -39,247 | 1.65% | 4,890,600 |
| 2018-12-05 | 2018-12-03 | 1.561 | 3,147,634 | -7,850 | 1.67% | 4,912,249 |
| 2018-11-23 | 2018-11-21 | 1.497 | 3,155,484 | -50,236 | 1.68% | 4,723,500 |
| 2018-11-20 | 2018-11-16 | 1.554 | 3,205,720 | +6,279 | 1.70% | 4,982,479 |
| 2018-11-19 | 2018-11-15 | 1.561 | 3,199,441 | -10,989 | 1.70% | 4,993,100 |
| 2018-11-16 | 2018-11-14 | 1.516 | 3,210,430 | -1,570 | 1.70% | 4,867,100 |
| 2018-11-08 | 2018-11-06 | 1.573 | 3,212,000 | -7,849 | 1.70% | 5,053,620 |
| 2018-11-05 | 2018-11-01 | 1.624 | 3,219,849 | -62,796 | 1.71% | 5,230,049 |
| 2018-11-02 | 2018-10-31 | 1.535 | 3,282,645 | -51,807 | 1.74% | 5,039,310 |
| 2018-10-30 | 2018-10-26 | 1.535 | 3,334,452 | -1,570 | 1.77% | 5,118,841 |
| 2018-10-23 | 2018-10-19 | 1.389 | 3,336,022 | +7,850 | 1.77% | 4,632,501 |
| 2018-10-22 | 2018-10-18 | 1.497 | 3,328,172 | -1,570 | 1.77% | 4,982,000 |
| 2018-10-16 | 2018-10-12 | 1.389 | 3,329,742 | +32,968 | 1.77% | 4,623,780 |
| 2018-10-15 | 2018-10-11 | 1.465 | 3,296,774 | +40,817 | 1.75% | 4,830,000 |
| 2018-10-12 | 2018-10-10 | 1.592 | 3,255,957 | -36,108 | 1.73% | 5,185,000 |
| 2018-10-11 | 2018-10-09 | 1.720 | 3,292,065 | +45,527 | 1.75% | 5,661,901 |
| 2018-10-10 | 2018-10-08 | 1.815 | 3,246,538 | +32,968 | 1.72% | 5,893,801 |
| 2018-10-04 | 2018-10-02 | 1.879 | 3,213,570 | +62,796 | 1.71% | 6,038,650 |
| 2018-09-21 | 2018-09-19 | 1.943 | 3,150,774 | +3,140 | 1.67% | 6,121,350 |
| 2018-09-19 | 2018-09-17 | 1.911 | 3,147,634 | -3,140 | 1.67% | 6,014,999 |
| 2018-09-14 | 2018-09-12 | 1.879 | 3,150,774 | +1,570 | 1.67% | 5,920,650 |
| 2018-09-13 | 2018-09-11 | 2.007 | 3,149,204 | -3,140 | 1.67% | 6,318,899 |
| 2018-09-07 | 2018-09-05 | 2.166 | 3,152,344 | -9,419 | 1.67% | 6,827,200 |
| 2018-09-05 | 2018-09-03 | 2.166 | 3,161,763 | +15,698 | 1.68% | 6,847,599 |
| 2018-09-03 | 2018-08-30 | 2.261 | 3,146,065 | -4,709 | 1.67% | 7,114,201 |
| 2018-08-30 | 2018-08-28 | 2.229 | 3,150,774 | +7,849 | 1.67% | 7,024,500 |
| 2018-08-17 | 2018-08-15 | 2.357 | 3,142,925 | +78,495 | 1.67% | 7,407,401 |
| 2018-08-14 | 2018-08-10 | 2.421 | 3,064,430 | +152,279 | 1.63% | 7,417,600 |
| 2018-08-10 | 2018-08-08 | 2.357 | 2,912,151 | +31,398 | 1.55% | 6,863,501 |
| 2018-08-07 | 2018-08-03 | 2.484 | 2,880,753 | +76,925 | 1.53% | 7,156,501 |
| 2018-08-06 | 2018-08-02 | 2.516 | 2,803,828 | +208,796 | 1.49% | 7,054,700 |
| 2018-08-03 | 2018-08-01 | 2.229 | 2,595,032 | +4,709 | 1.38% | 5,785,499 |
| 2018-08-02 | 2018-07-31 | 2.229 | 2,590,323 | +94,194 | 1.38% | 5,775,001 |
| 2018-08-01 | 2018-07-30 | 2.229 | 2,496,129 | +31,398 | 1.32% | 5,565,000 |
| 2018-07-31 | 2018-07-27 | 2.261 | 2,464,731 | +7,849 | 1.31% | 5,573,500 |
| 2018-07-30 | 2018-07-26 | 2.229 | 2,456,882 | +14,129 | 1.30% | 5,477,501 |
| 2018-07-27 | 2018-07-25 | 2.229 | 2,442,753 | +36,108 | 1.30% | 5,446,001 |
| 2018-07-26 | 2018-07-24 | 2.261 | 2,406,645 | +7,849 | 1.28% | 5,442,150 |
| 2018-07-25 | 2018-07-23 | 2.357 | 2,398,796 | -156,989 | 1.27% | 5,653,601 |
| 2018-07-20 | 2018-07-18 | 2.421 | 2,555,785 | -7,849 | 1.36% | 6,186,400 |
| 2018-07-19 | 2018-07-17 | 2.389 | 2,563,634 | +7,849 | 1.36% | 6,123,749 |
| 2018-07-16 | 2018-07-12 | 2.452 | 2,555,785 | -3,140 | 1.36% | 6,267,800 |
| 2018-07-13 | 2018-07-11 | 2.389 | 2,558,925 | +94,194 | 1.36% | 6,112,501 |
| 2018-07-12 | 2018-07-10 | 2.516 | 2,464,731 | +7,849 | 1.31% | 6,201,500 |
| 2018-07-11 | 2018-07-09 | 2.548 | 2,456,882 | -1,570 | 1.30% | 6,260,001 |
| 2018-07-06 | 2018-07-04 | 2.548 | 2,458,452 | +1,570 | 1.31% | 6,264,001 |
| 2018-07-05 | 2018-07-03 | 2.580 | 2,456,882 | -12,559 | 1.30% | 6,338,251 |
| 2018-07-04 | 2018-06-29 | 2.675 | 2,469,441 | -25,118 | 1.31% | 6,606,600 |
| 2018-07-03 | 2018-06-28 | 2.612 | 2,494,559 | +29,828 | 1.32% | 6,514,900 |
| 2018-06-29 | 2018-06-27 | 2.580 | 2,464,731 | -12,559 | 1.31% | 6,358,500 |
| 2018-06-28 | 2018-06-26 | 2.643 | 2,477,290 | +3,139 | 1.31% | 6,548,699 |
| 2018-06-26 | 2018-06-22 | 2.707 | 2,474,151 | +28,259 | 1.31% | 6,698,001 |
| 2018-06-25 | 2018-06-21 | 2.675 | 2,445,892 | +31,397 | 1.30% | 6,543,599 |
| 2018-06-21 | 2018-06-19 | 2.643 | 2,414,495 | +12,560 | 1.28% | 6,382,701 |
| 2018-06-20 | 2018-06-15 | 2.675 | 2,401,935 | +31,397 | 1.27% | 6,425,999 |
| 2018-06-19 | 2018-06-14 | 2.771 | 2,370,538 | +39,248 | 1.26% | 6,568,501 |
| 2018-06-15 | 2018-06-13 | 2.739 | 2,331,290 | +53,376 | 1.24% | 6,385,499 |
| 2018-06-14 | 2018-06-12 | 2.835 | 2,277,914 | +50,237 | 1.21% | 6,456,950 |
| 2018-06-13 | 2018-06-11 | 2.866 | 2,227,677 | +80,064 | 1.18% | 6,385,499 |
| 2018-06-12 | 2018-06-08 | 2.962 | 2,147,613 | +4,710 | 1.14% | 6,361,200 |
| 2018-06-11 | 2018-06-07 | 3.058 | 2,142,903 | +15,699 | 1.14% | 6,551,999 |
| 2018-05-31 | 2018-05-29 | 3.026 | 2,127,204 | -3,140 | 1.13% | 6,436,249 |
| 2018-05-30 | 2018-05-28 | 3.089 | 2,130,344 | -7,850 | 1.13% | 6,581,450 |
| 2018-05-28 | 2018-05-24 | 3.089 | 2,138,194 | -32,967 | 1.14% | 6,605,701 |
| 2018-05-25 | 2018-05-23 | 3.153 | 2,171,161 | -7,850 | 1.15% | 6,845,849 |
| 2018-05-24 | 2018-05-21 | 3.185 | 2,179,011 | -28,258 | 1.16% | 6,940,001 |
| 2018-05-21 | 2018-05-17 | 3.026 | 2,207,269 | -58,086 | 1.17% | 6,678,501 |
| 2018-05-18 | 2018-05-16 | 3.121 | 2,265,355 | +15,699 | 1.20% | 7,070,701 |
| 2018-05-16 | 2018-05-14 | 3.185 | 2,249,656 | -7,849 | 1.19% | 7,165,000 |
| 2018-05-15 | 2018-05-11 | 3.153 | 2,257,505 | +7,849 | 1.20% | 7,118,099 |
| 2018-05-14 | 2018-05-10 | 3.121 | 2,249,656 | +47,097 | 1.19% | 7,021,700 |
| 2018-05-11 | 2018-05-09 | 3.089 | 2,202,559 | +37,677 | 1.17% | 6,804,550 |
| 2018-05-10 | 2018-05-08 | 3.121 | 2,164,882 | +147,570 | 1.15% | 6,757,101 |
| 2018-05-08 | 2018-05-04 | 3.121 | 2,017,312 | +18,839 | 1.07% | 6,296,501 |
| 2018-05-07 | 2018-05-03 | 3.185 | 1,998,473 | -3,140 | 1.06% | 6,365,000 |
| 2018-05-04 | 2018-05-02 | 3.185 | 2,001,613 | +7,850 | 1.06% | 6,375,000 |
| 2018-05-03 | 2018-04-30 | 3.249 | 1,993,763 | -14,129 | 1.06% | 6,476,999 |
| 2018-05-02 | 2018-04-27 | 3.376 | 2,007,892 | -3,140 | 1.07% | 6,778,698 |
| 2018-04-30 | 2018-04-26 | 3.058 | 2,011,032 | +15,699 | 1.07% | 6,148,799 |
| 2018-04-27 | 2018-04-25 | 3.121 | 1,995,333 | -14,129 | 1.06% | 6,227,899 |
| 2018-04-26 | 2018-04-24 | 3.185 | 2,009,462 | -17,269 | 1.07% | 6,399,999 |
| 2018-04-25 | 2018-04-23 | 3.249 | 2,026,731 | +54,946 | 1.08% | 6,584,099 |
| 2018-04-24 | 2018-04-20 | 3.312 | 1,971,785 | +72,215 | 1.05% | 6,531,200 |
| 2018-04-23 | 2018-04-19 | 3.312 | 1,899,570 | +29,828 | 1.01% | 6,292,000 |
| 2018-04-20 | 2018-04-18 | 3.121 | 1,869,742 | -36,107 | 0.99% | 5,835,900 |
| 2018-04-19 | 2018-04-17 | 3.185 | 1,905,849 | -10,990 | 1.01% | 6,069,999 |
| 2018-04-18 | 2018-04-16 | 3.153 | 1,916,839 | -34,537 | 1.02% | 6,043,951 |
| 2018-04-17 | 2018-04-13 | 3.089 | 1,951,376 | -58,086 | 1.04% | 6,028,549 |
| 2018-04-16 | 2018-04-12 | 3.440 | 2,009,462 | -65,936 | 1.07% | 6,911,999 |
| 2018-04-13 | 2018-04-11 | 3.503 | 2,075,398 | -270,021 | 1.10% | 7,271,001 |
| 2018-04-12 | 2018-04-10 | 2.898 | 2,345,419 | -70,646 | 1.24% | 6,797,699 |
| 2018-04-06 | 2018-04-03 | 2.580 | 2,416,065 | -20,408 | 1.28% | 6,232,951 |
| 2018-04-04 | 2018-03-29 | 2.771 | 2,436,473 | +36,107 | 1.29% | 6,751,200 |
| 2018-04-03 | 2018-03-28 | 2.707 | 2,400,366 | +75,355 | 1.27% | 6,498,251 |
| 2018-03-29 | 2018-03-27 | 2.707 | 2,325,011 | -21,978 | 1.23% | 6,294,251 |
| 2018-03-28 | 2018-03-26 | 2.930 | 2,346,989 | -12,559 | 1.25% | 6,876,999 |
| 2018-03-27 | 2018-03-23 | 3.026 | 2,359,548 | -72,215 | 1.25% | 7,139,249 |
| 2018-03-26 | 2018-03-22 | 2.898 | 2,431,763 | +279,440 | 1.29% | 7,047,949 |
| 2018-03-23 | 2018-03-21 | 2.962 | 2,152,323 | -10,989 | 1.14% | 6,375,151 |
| 2018-03-22 | 2018-03-20 | 2.930 | 2,163,312 | +26,688 | 1.15% | 6,338,801 |
| 2018-03-21 | 2018-03-19 | 3.089 | 2,136,624 | -84,774 | 1.13% | 6,600,851 |
| 2018-03-20 | 2018-03-16 | 3.153 | 2,221,398 | +23,549 | 1.18% | 7,004,250 |
| 2018-03-19 | 2018-03-15 | 3.185 | 2,197,849 | +43,957 | 1.17% | 6,999,999 |
| 2018-03-16 | 2018-03-14 | 3.249 | 2,153,892 | +98,903 | 1.14% | 6,997,198 |
| 2018-03-15 | 2018-03-13 | 3.185 | 2,054,989 | -3,140 | 1.09% | 6,544,999 |
| 2018-03-14 | 2018-03-12 | 3.503 | 2,058,129 | +152,280 | 1.09% | 7,210,500 |
| 2018-03-13 | 2018-03-09 | 3.631 | 1,905,849 | -59,656 | 1.01% | 6,919,798 |
| 2018-03-12 | 2018-03-08 | 3.631 | 1,965,505 | -221,355 | 1.04% | 7,136,399 |
| 2018-03-09 | 2018-03-07 | 3.695 | 2,186,860 | +169,548 | 1.16% | 8,079,399 |
| 2018-03-08 | 2018-03-06 | 4.077 | 2,017,312 | +53,377 | 1.07% | 8,224,001 |
| 2018-03-07 | 2018-03-05 | 4.395 | 1,963,935 | -50,237 | 1.04% | 8,631,898 |
| 2018-03-06 | 2018-03-02 | 4.077 | 2,014,172 | +301,419 | 1.07% | 8,211,200 |
| 2018-03-05 | 2018-03-01 | 4.204 | 1,712,753 | -84,774 | 0.91% | 7,200,601 |
| 2018-03-02 | 2018-02-28 | 3.631 | 1,797,527 | +56,516 | 0.95% | 6,526,500 |
| 2018-03-01 | 2018-02-27 | 3.695 | 1,741,011 | +213,506 | 0.92% | 6,432,201 |
| 2018-02-28 | 2018-02-26 | 3.312 | 1,527,505 | +6,279 | 0.81% | 5,059,599 |
| 2018-02-27 | 2018-02-23 | 3.440 | 1,521,226 | +106,753 | 0.81% | 5,232,601 |
| 2018-02-26 | 2018-02-22 | 3.376 | 1,414,473 | +290,430 | 0.75% | 4,775,300 |
| 2018-02-23 | 2018-02-21 | 3.440 | 1,124,043 | +328,108 | 0.60% | 3,866,400 |
| 2018-02-22 | 2018-02-20 | 2.803 | 795,935 | -91,054 | 0.42% | 2,230,799 |
| 2018-02-21 | 2018-02-15 | 3.058 | 886,989 | -97,334 | 0.47% | 2,711,999 |
| 2018-02-20 | 2018-02-13 | 3.312 | 984,323 | +229,205 | 0.52% | 3,260,401 |
| 2018-02-14 | 2018-02-12 | 3.567 | 755,118 | -43,957 | 0.40% | 2,693,599 |
| 2018-02-13 | 2018-02-09 | 2.357 | 799,075 | -87,914 | 0.42% | 1,883,299 |
| 2018-02-12 | 2018-02-08 | 2.643 | 886,989 | 0.47% | 2,344,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy