History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 75,000 | +0 | 0.03% | 116,250 |
| 2025-10-13 | 2025-10-09 | 1.800 | 75,000 | +0 | 0.03% | 135,000 |
| 2025-10-10 | 2025-10-08 | 1.950 | 75,000 | +0 | 0.03% | 146,250 |
| 2025-10-09 | 2025-10-06 | 1.880 | 75,000 | +10,000 | 0.03% | 141,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 65,000 | -20,000 | 0.02% | 78,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 85,000 | +20,000 | 0.03% | 90,100 |
| 2025-09-15 | 2025-09-11 | 1.100 | 65,000 | -10,000 | 0.02% | 71,500 |
| 2025-09-11 | 2025-09-09 | 1.020 | 75,000 | +10,000 | 0.03% | 76,500 |
| 2025-09-01 | 2025-08-28 | 1.200 | 65,000 | -20,000 | 0.02% | 78,000 |
| 2025-08-29 | 2025-08-27 | 1.140 | 85,000 | +10,000 | 0.03% | 96,900 |
| 2025-08-28 | 2025-08-26 | 1.170 | 75,000 | +10,000 | 0.03% | 87,750 |
| 2025-08-27 | 2025-08-25 | 1.200 | 65,000 | -40,000 | 0.02% | 78,000 |
| 2025-08-22 | 2025-08-20 | 1.340 | 105,000 | +30,000 | 0.04% | 140,700 |
| 2025-08-20 | 2025-08-18 | 1.360 | 75,000 | +10,000 | 0.03% | 102,000 |
| 2025-08-18 | 2025-08-14 | 1.370 | 65,000 | -20,000 | 0.02% | 89,050 |
| 2025-08-14 | 2025-08-12 | 1.410 | 85,000 | +20,000 | 0.03% | 119,850 |
| 2025-08-05 | 2025-08-01 | 1.560 | 65,000 | -40,000 | 0.02% | 101,400 |
| 2025-07-23 | 2025-07-21 | 1.650 | 105,000 | +40,000 | 0.04% | 173,250 |
| 2025-07-16 | 2025-07-14 | 1.610 | 65,000 | -10,000 | 0.02% | 104,650 |
| 2025-07-15 | 2025-07-11 | 1.510 | 75,000 | +10,000 | 0.03% | 113,250 |
| 2025-07-14 | 2025-07-10 | 1.550 | 65,000 | -20,000 | 0.02% | 100,750 |
| 2025-07-11 | 2025-07-09 | 1.520 | 85,000 | +20,000 | 0.03% | 129,200 |
| 2025-06-25 | 2025-06-23 | 1.780 | 65,000 | -10,000 | 0.02% | 115,700 |
| 2025-06-20 | 2025-06-18 | 1.710 | 75,000 | +10,000 | 0.03% | 128,250 |
| 2025-06-19 | 2025-06-17 | 1.710 | 65,000 | -10,000 | 0.02% | 111,150 |
| 2025-06-18 | 2025-06-16 | 1.740 | 75,000 | +10,000 | 0.03% | 130,500 |
| 2025-04-28 | 2025-04-24 | 1.940 | 65,000 | -10,000 | 0.02% | 126,100 |
| 2025-04-25 | 2025-04-23 | 1.950 | 75,000 | +10,000 | 0.03% | 146,250 |
| 2025-03-27 | 2025-03-25 | 1.570 | 65,000 | -30,000 | 0.02% | 102,050 |
| 2025-03-26 | 2025-03-24 | 1.500 | 95,000 | +10,000 | 0.03% | 142,500 |
| 2025-03-25 | 2025-03-21 | 1.410 | 85,000 | +20,000 | 0.03% | 119,850 |
| 2025-03-21 | 2025-03-19 | 1.210 | 65,000 | -10,000 | 0.02% | 78,650 |
| 2025-03-20 | 2025-03-18 | 1.210 | 75,000 | +10,000 | 0.03% | 90,750 |
| 2025-02-25 | 2025-02-21 | 0.960 | 65,000 | -10,000 | 0.02% | 62,400 |
| 2025-02-24 | 2025-02-20 | 0.960 | 75,000 | -10,000 | 0.03% | 72,000 |
| 2025-02-03 | 2025-01-24 | 1.230 | 85,000 | +10,000 | 0.03% | 104,550 |
| 2025-01-27 | 2025-01-23 | 1.260 | 75,000 | +10,000 | 0.03% | 94,500 |
| 2025-01-23 | 2025-01-21 | 1.070 | 65,000 | -20,000 | 0.02% | 69,550 |
| 2025-01-22 | 2025-01-20 | 1.000 | 85,000 | +20,000 | 0.03% | 85,000 |
| 2025-01-17 | 2025-01-15 | 0.800 | 65,000 | -10,000 | 0.02% | 52,000 |
| 2025-01-16 | 2025-01-14 | 0.810 | 75,000 | +10,000 | 0.03% | 60,750 |
| 2024-11-15 | 2024-11-13 | 0.446 | 65,000 | +23,596 | 0.05% | 28,983 |
| 2024-11-14 | 2024-11-12 | 0.382 | 41,404 | -60,639 | 0.05% | 15,824 |
| 2024-11-13 | 2024-11-11 | 0.350 | 102,043 | -6,280 | 0.05% | 35,750 |
| 2024-11-12 | 2024-11-08 | 0.350 | 108,323 | -31,397 | 0.05% | 37,950 |
| 2024-11-07 | 2024-11-05 | 0.306 | 139,720 | +1,569 | 0.06% | 42,720 |
| 2024-11-06 | 2024-11-04 | 0.299 | 138,151 | -1,569 | 0.06% | 41,360 |
| 2024-11-04 | 2024-10-31 | 0.312 | 139,720 | -6,280 | 0.06% | 43,610 |
| 2024-11-01 | 2024-10-30 | 0.312 | 146,000 | -73,785 | 0.06% | 45,570 |
| 2024-10-31 | 2024-10-29 | 0.312 | 219,785 | +28,258 | 0.10% | 68,600 |
| 2024-10-28 | 2024-10-24 | 0.299 | 191,527 | -7,849 | 0.08% | 57,340 |
| 2024-10-24 | 2024-10-22 | 0.299 | 199,376 | -1,570 | 0.09% | 59,690 |
| 2024-10-23 | 2024-10-21 | 0.299 | 200,946 | +95,763 | 0.09% | 60,160 |
| 2024-10-18 | 2024-10-16 | 0.312 | 105,183 | -25,118 | 0.05% | 32,830 |
| 2024-10-15 | 2024-10-10 | 0.331 | 130,301 | -7,850 | 0.06% | 43,160 |
| 2024-10-14 | 2024-10-09 | 0.318 | 138,151 | -21,978 | 0.06% | 44,000 |
| 2024-10-10 | 2024-10-08 | 0.318 | 160,129 | +21,978 | 0.07% | 51,000 |
| 2024-10-09 | 2024-10-07 | 0.350 | 138,151 | -6,279 | 0.06% | 48,400 |
| 2024-10-08 | 2024-10-04 | 0.293 | 144,430 | +37,677 | 0.06% | 42,320 |
| 2024-10-07 | 2024-10-03 | 0.318 | 106,753 | -43,957 | 0.05% | 34,000 |
| 2024-10-03 | 2024-09-30 | 0.223 | 150,710 | +40,818 | 0.07% | 33,600 |
| 2024-09-26 | 2024-09-24 | 0.191 | 109,892 | -42,388 | 0.05% | 21,000 |
| 2024-09-25 | 2024-09-23 | 0.191 | 152,280 | -31,397 | 0.07% | 29,100 |
| 2024-09-20 | 2024-09-17 | 0.210 | 183,677 | +26,688 | 0.08% | 38,610 |
| 2024-09-12 | 2024-09-10 | 0.248 | 156,989 | +51,806 | 0.07% | 39,000 |
| 2024-09-11 | 2024-09-09 | 0.242 | 105,183 | -1,570 | 0.05% | 25,460 |
| 2024-09-10 | 2024-09-05 | 0.248 | 106,753 | -12,559 | 0.05% | 26,520 |
| 2024-09-09 | 2024-09-04 | 0.236 | 119,312 | -7,849 | 0.05% | 28,120 |
| 2024-09-05 | 2024-09-03 | 0.255 | 127,161 | -31,398 | 0.06% | 32,400 |
| 2024-09-04 | 2024-09-02 | 0.287 | 158,559 | +25,118 | 0.07% | 45,450 |
| 2024-09-03 | 2024-08-30 | 0.331 | 133,441 | +7,850 | 0.06% | 44,200 |
| 2024-09-02 | 2024-08-29 | 0.446 | 125,591 | -15,699 | 0.06% | 56,000 |
| 2024-08-29 | 2024-08-27 | 0.497 | 141,290 | +36,107 | 0.07% | 70,200 |
| 2024-08-28 | 2024-08-26 | 0.580 | 105,183 | -26,688 | 0.06% | 60,970 |
| 2024-08-27 | 2024-08-23 | 0.650 | 131,871 | -6,280 | 0.07% | 85,680 |
| 2024-07-23 | 2024-07-19 | 0.503 | 138,151 | +1,570 | 0.07% | 69,520 |
| 2024-07-05 | 2024-07-03 | 0.535 | 136,581 | +1,570 | 0.07% | 73,080 |
| 2024-06-28 | 2024-06-26 | 0.535 | 135,011 | -6,279 | 0.07% | 72,240 |
| 2024-06-20 | 2024-06-18 | 0.452 | 141,290 | +31,398 | 0.07% | 63,900 |
| 2024-06-11 | 2024-06-06 | 0.650 | 109,892 | +1,569 | 0.06% | 71,400 |
| 2024-06-07 | 2024-06-05 | 0.612 | 108,323 | +3,140 | 0.06% | 66,240 |
| 2024-05-31 | 2024-05-29 | 0.605 | 105,183 | -1,570 | 0.06% | 63,650 |
| 2024-05-29 | 2024-05-27 | 0.650 | 106,753 | +1,570 | 0.06% | 69,360 |
| 2024-05-23 | 2024-05-21 | 0.643 | 105,183 | -4,709 | 0.06% | 67,670 |
| 2024-05-20 | 2024-05-16 | 0.624 | 109,892 | -9,420 | 0.06% | 68,600 |
| 2024-05-14 | 2024-05-10 | 0.637 | 119,312 | -21,978 | 0.06% | 76,000 |
| 2024-05-13 | 2024-05-09 | 0.484 | 141,290 | +18,838 | 0.07% | 68,400 |
| 2024-05-06 | 2024-05-02 | 0.516 | 122,452 | +14,129 | 0.07% | 63,180 |
| 2024-05-03 | 2024-04-30 | 0.586 | 108,323 | +3,140 | 0.06% | 63,480 |
| 2024-05-02 | 2024-04-29 | 0.580 | 105,183 | -10,989 | 0.06% | 60,970 |
| 2024-04-25 | 2024-04-23 | 0.675 | 116,172 | +10,989 | 0.06% | 78,440 |
| 2024-04-05 | 2024-04-02 | 0.936 | 105,183 | -1,570 | 0.06% | 98,490 |
| 2024-03-25 | 2024-03-21 | 0.968 | 106,753 | +1,570 | 0.06% | 103,360 |
| 2024-01-26 | 2024-01-24 | 0.682 | 105,183 | -1,570 | 0.06% | 71,690 |
| 2024-01-11 | 2024-01-09 | 0.720 | 106,753 | +1,570 | 0.06% | 76,840 |
| 2024-01-03 | 2023-12-29 | 0.688 | 105,183 | -1,570 | 0.06% | 72,360 |
| 2023-12-19 | 2023-12-15 | 0.758 | 106,753 | -3,139 | 0.06% | 80,920 |
| 2023-12-14 | 2023-12-12 | 0.650 | 109,892 | +3,139 | 0.06% | 71,400 |
| 2023-11-23 | 2023-11-21 | 0.682 | 106,753 | -4,709 | 0.06% | 72,760 |
| 2023-11-21 | 2023-11-17 | 0.694 | 111,462 | +1,570 | 0.06% | 77,390 |
| 2023-09-27 | 2023-09-25 | 0.879 | 109,892 | +1,569 | 0.06% | 96,600 |
| 2023-08-31 | 2023-08-29 | 1.083 | 108,323 | -1,569 | 0.06% | 117,300 |
| 2023-06-20 | 2023-06-16 | 1.019 | 109,892 | +1,569 | 0.06% | 112,000 |
| 2023-06-01 | 2023-05-30 | 0.962 | 108,323 | -1,569 | 0.06% | 104,190 |
| 2023-05-29 | 2023-05-24 | 1.019 | 109,892 | +1,569 | 0.06% | 112,000 |
| 2023-03-24 | 2023-03-22 | 1.268 | 108,323 | -3,139 | 0.06% | 137,311 |
| 2023-03-02 | 2023-02-28 | 1.236 | 111,462 | +3,139 | 0.06% | 137,740 |
| 2023-02-22 | 2023-02-20 | 1.395 | 108,323 | -3,139 | 0.06% | 151,111 |
| 2023-02-15 | 2023-02-13 | 1.293 | 111,462 | +3,139 | 0.06% | 144,130 |
| 2023-02-13 | 2023-02-09 | 1.401 | 108,323 | -1,569 | 0.06% | 151,801 |
| 2023-02-08 | 2023-02-06 | 1.408 | 109,892 | +1,569 | 0.06% | 154,699 |
| 2022-12-28 | 2022-12-22 | 1.229 | 108,323 | -1,569 | 0.06% | 133,171 |
| 2022-11-16 | 2022-11-14 | 1.325 | 109,892 | -1,570 | 0.06% | 145,599 |
| 2022-11-09 | 2022-11-07 | 1.338 | 111,462 | -1,570 | 0.06% | 149,100 |
| 2022-11-03 | 2022-11-01 | 1.210 | 113,032 | +1,570 | 0.06% | 136,800 |
| 2022-10-26 | 2022-10-24 | 1.274 | 111,462 | -1,570 | 0.06% | 142,000 |
| 2022-10-19 | 2022-10-17 | 1.153 | 113,032 | +1,570 | 0.06% | 130,320 |
| 2022-10-13 | 2022-10-11 | 1.261 | 111,462 | -1,570 | 0.06% | 140,580 |
| 2022-09-08 | 2022-09-06 | 1.242 | 113,032 | -1,570 | 0.06% | 140,400 |
| 2022-02-28 | 2022-02-24 | 1.911 | 114,602 | -1,570 | 0.06% | 219,000 |
| 2022-02-22 | 2022-02-18 | 1.911 | 116,172 | -6,280 | 0.06% | 222,000 |
| 2022-02-18 | 2022-02-16 | 1.847 | 122,452 | -4,709 | 0.07% | 226,201 |
| 2022-02-09 | 2022-02-07 | 1.592 | 127,161 | -6,280 | 0.07% | 202,500 |
| 2022-01-28 | 2022-01-26 | 1.452 | 133,441 | -1,570 | 0.07% | 193,800 |
| 2022-01-27 | 2022-01-25 | 1.459 | 135,011 | +3,140 | 0.07% | 196,940 |
| 2022-01-26 | 2022-01-24 | 1.401 | 131,871 | +17,269 | 0.07% | 184,800 |
| 2022-01-21 | 2022-01-19 | 1.306 | 114,602 | +1,570 | 0.06% | 149,650 |
| 2022-01-14 | 2022-01-12 | 1.274 | 113,032 | -1,570 | 0.06% | 144,000 |
| 2022-01-04 | 2021-12-31 | 1.191 | 114,602 | +1,570 | 0.06% | 136,510 |
| 2021-12-22 | 2021-12-20 | 1.242 | 113,032 | -23,549 | 0.06% | 140,400 |
| 2021-12-21 | 2021-12-17 | 1.191 | 136,581 | -6,279 | 0.07% | 162,690 |
| 2021-11-17 | 2021-11-15 | 0.930 | 142,860 | +10,989 | 0.08% | 132,860 |
| 2021-11-16 | 2021-11-12 | 0.924 | 131,871 | +1,570 | 0.07% | 121,800 |
| 2021-10-04 | 2021-09-29 | 0.943 | 130,301 | -1,570 | 0.07% | 122,840 |
| 2021-09-30 | 2021-09-28 | 0.892 | 131,871 | +1,570 | 0.07% | 117,600 |
| 2021-09-17 | 2021-09-15 | 1.159 | 130,301 | -12,559 | 0.07% | 151,060 |
| 2021-09-16 | 2021-09-14 | 0.854 | 142,860 | -7,850 | 0.08% | 121,940 |
| 2021-09-09 | 2021-09-07 | 0.764 | 150,710 | +1,570 | 0.08% | 115,200 |
| 2021-08-31 | 2021-08-27 | 0.733 | 149,140 | -1,570 | 0.08% | 109,250 |
| 2021-08-25 | 2021-08-23 | 0.688 | 150,710 | +1,570 | 0.08% | 103,680 |
| 2021-08-23 | 2021-08-19 | 0.669 | 149,140 | +4,710 | 0.08% | 99,750 |
| 2021-08-19 | 2021-08-17 | 0.733 | 144,430 | +12,559 | 0.08% | 105,800 |
| 2021-08-17 | 2021-08-13 | 0.764 | 131,871 | +1,570 | 0.07% | 100,800 |
| 2021-08-09 | 2021-08-05 | 0.822 | 130,301 | +1,570 | 0.07% | 107,070 |
| 2021-08-02 | 2021-07-29 | 0.745 | 128,731 | +3,140 | 0.07% | 95,940 |
| 2021-07-29 | 2021-07-27 | 0.758 | 125,591 | -1,570 | 0.07% | 95,200 |
| 2021-07-16 | 2021-07-14 | 0.809 | 127,161 | +1,570 | 0.07% | 102,870 |
| 2021-05-26 | 2021-05-24 | 0.987 | 125,591 | -14,129 | 0.07% | 124,000 |
| 2021-04-29 | 2021-04-27 | 1.057 | 139,720 | +3,139 | 0.07% | 147,740 |
| 2021-04-28 | 2021-04-26 | 0.949 | 136,581 | +4,710 | 0.07% | 129,630 |
| 2021-04-20 | 2021-04-16 | 1.077 | 131,871 | +7,849 | 0.07% | 141,960 |
| 2021-04-09 | 2021-04-07 | 1.064 | 124,022 | +1,570 | 0.07% | 131,931 |
| 2021-03-26 | 2021-03-24 | 0.911 | 122,452 | -1,570 | 0.07% | 111,540 |
| 2021-03-25 | 2021-03-23 | 0.955 | 124,022 | -9,419 | 0.07% | 118,500 |
| 2021-03-23 | 2021-03-19 | 1.172 | 133,441 | -6,279 | 0.07% | 156,400 |
| 2021-03-22 | 2021-03-18 | 1.287 | 139,720 | +28,258 | 0.07% | 179,779 |
| 2021-03-17 | 2021-03-15 | 1.573 | 111,462 | +1,570 | 0.06% | 175,369 |
| 2021-03-16 | 2021-03-12 | 1.503 | 109,892 | -23,549 | 0.06% | 165,199 |
| 2021-03-11 | 2021-03-09 | 0.707 | 133,441 | +1,570 | 0.07% | 94,350 |
| 2021-02-09 | 2021-02-05 | 0.707 | 131,871 | -6,280 | 0.07% | 93,240 |
| 2021-02-08 | 2021-02-04 | 0.675 | 138,151 | -1,569 | 0.07% | 93,280 |
| 2021-02-03 | 2021-02-01 | 0.701 | 139,720 | -6,280 | 0.07% | 97,900 |
| 2021-01-29 | 2021-01-27 | 0.669 | 146,000 | +3,140 | 0.08% | 97,650 |
| 2021-01-28 | 2021-01-26 | 0.669 | 142,860 | +4,709 | 0.08% | 95,550 |
| 2021-01-21 | 2021-01-19 | 0.726 | 138,151 | -1,569 | 0.07% | 100,320 |
| 2021-01-20 | 2021-01-18 | 0.682 | 139,720 | +1,569 | 0.07% | 95,230 |
| 2021-01-15 | 2021-01-13 | 0.790 | 138,151 | +1,570 | 0.07% | 109,120 |
| 2021-01-14 | 2021-01-12 | 0.758 | 136,581 | +1,570 | 0.07% | 103,530 |
| 2021-01-13 | 2021-01-11 | 0.777 | 135,011 | -12,559 | 0.07% | 104,920 |
| 2021-01-06 | 2021-01-04 | 0.701 | 147,570 | +7,850 | 0.08% | 103,400 |
| 2021-01-05 | 2020-12-31 | 0.764 | 139,720 | -9,420 | 0.07% | 106,800 |
| 2020-12-30 | 2020-12-28 | 0.713 | 149,140 | +9,420 | 0.08% | 106,400 |
| 2020-12-29 | 2020-12-24 | 0.758 | 139,720 | -4,710 | 0.07% | 105,910 |
| 2020-11-30 | 2020-11-26 | 0.847 | 144,430 | +9,419 | 0.08% | 122,360 |
| 2020-11-27 | 2020-11-25 | 0.949 | 135,011 | -4,709 | 0.07% | 128,140 |
| 2020-11-26 | 2020-11-24 | 0.822 | 139,720 | -3,140 | 0.07% | 114,810 |
| 2020-11-25 | 2020-11-23 | 0.771 | 142,860 | +7,849 | 0.08% | 110,110 |
| 2020-11-17 | 2020-11-13 | 0.917 | 135,011 | +15,699 | 0.07% | 123,840 |
| 2020-11-16 | 2020-11-12 | 0.955 | 119,312 | +12,559 | 0.06% | 114,000 |
| 2020-11-13 | 2020-11-11 | 0.854 | 106,753 | -7,849 | 0.06% | 91,120 |
| 2020-11-11 | 2020-11-09 | 0.739 | 114,602 | +7,849 | 0.06% | 84,680 |
| 2020-11-09 | 2020-11-05 | 0.764 | 106,753 | -1,570 | 0.06% | 81,600 |
| 2020-11-06 | 2020-11-04 | 0.777 | 108,323 | +1,570 | 0.06% | 84,180 |
| 2020-11-05 | 2020-11-03 | 0.631 | 106,753 | -4,709 | 0.06% | 67,320 |
| 2020-11-04 | 2020-11-02 | 0.720 | 111,462 | -4,710 | 0.06% | 80,230 |
| 2020-11-03 | 2020-10-30 | 0.624 | 116,172 | +3,140 | 0.06% | 72,520 |
| 2020-11-02 | 2020-10-29 | 0.682 | 113,032 | +1,570 | 0.06% | 77,040 |
| 2020-10-27 | 2020-10-22 | 0.764 | 111,462 | +1,570 | 0.06% | 85,200 |
| 2020-10-23 | 2020-10-21 | 0.771 | 109,892 | +3,139 | 0.06% | 84,700 |
| 2020-10-22 | 2020-10-20 | 0.764 | 106,753 | -3,139 | 0.06% | 81,600 |
| 2020-10-21 | 2020-10-19 | 0.707 | 109,892 | +1,569 | 0.06% | 77,700 |
| 2020-10-20 | 2020-10-16 | 0.764 | 108,323 | -3,139 | 0.06% | 82,800 |
| 2020-10-19 | 2020-10-15 | 0.771 | 111,462 | +4,709 | 0.06% | 85,910 |
| 2020-10-15 | 2020-10-12 | 0.764 | 106,753 | -6,279 | 0.06% | 81,600 |
| 2020-10-06 | 2020-09-30 | 0.790 | 113,032 | +6,279 | 0.06% | 89,280 |
| 2020-09-28 | 2020-09-24 | 0.987 | 106,753 | -4,709 | 0.06% | 105,400 |
| 2020-09-25 | 2020-09-23 | 0.822 | 111,462 | +4,709 | 0.06% | 91,590 |
| 2020-09-24 | 2020-09-22 | 0.949 | 106,753 | -12,559 | 0.06% | 101,320 |
| 2020-09-07 | 2020-09-03 | 1.089 | 119,312 | -1,570 | 0.06% | 129,960 |
| 2020-09-02 | 2020-08-31 | 0.987 | 120,882 | +3,140 | 0.06% | 119,350 |
| 2020-08-25 | 2020-08-21 | 1.006 | 117,742 | +4,710 | 0.06% | 118,500 |
| 2020-08-24 | 2020-08-20 | 0.898 | 113,032 | -7,850 | 0.06% | 101,520 |
| 2020-08-21 | 2020-08-19 | 0.866 | 120,882 | +3,140 | 0.06% | 104,720 |
| 2020-08-18 | 2020-08-14 | 0.847 | 117,742 | +3,140 | 0.06% | 99,750 |
| 2020-08-13 | 2020-08-11 | 0.771 | 114,602 | +1,570 | 0.06% | 88,330 |
| 2020-08-10 | 2020-08-06 | 0.828 | 113,032 | -1,570 | 0.06% | 93,600 |
| 2020-08-03 | 2020-07-30 | 0.771 | 114,602 | +1,570 | 0.06% | 88,330 |
| 2020-07-29 | 2020-07-27 | 0.809 | 113,032 | -1,570 | 0.06% | 91,440 |
| 2020-07-20 | 2020-07-16 | 0.828 | 114,602 | +1,570 | 0.06% | 94,900 |
| 2020-07-17 | 2020-07-15 | 0.860 | 113,032 | -3,140 | 0.06% | 97,200 |
| 2020-07-13 | 2020-07-09 | 0.828 | 116,172 | +1,570 | 0.06% | 96,200 |
| 2020-07-10 | 2020-07-08 | 0.834 | 114,602 | +6,279 | 0.06% | 95,630 |
| 2020-06-30 | 2020-06-26 | 0.955 | 108,323 | -6,279 | 0.06% | 103,500 |
| 2020-06-26 | 2020-06-23 | 0.834 | 114,602 | +4,710 | 0.06% | 95,630 |
| 2020-06-24 | 2020-06-22 | 0.847 | 109,892 | +1,569 | 0.06% | 93,100 |
| 2020-06-12 | 2020-06-10 | 0.873 | 108,323 | -1,569 | 0.06% | 94,530 |
| 2020-06-04 | 2020-06-02 | 0.905 | 109,892 | +1,569 | 0.06% | 99,400 |
| 2020-05-27 | 2020-05-25 | 0.905 | 108,323 | -1,569 | 0.06% | 97,980 |
| 2020-05-25 | 2020-05-21 | 0.860 | 109,892 | -4,710 | 0.06% | 94,500 |
| 2020-05-22 | 2020-05-20 | 0.796 | 114,602 | -4,710 | 0.06% | 91,250 |
| 2020-05-08 | 2020-05-06 | 0.943 | 119,312 | +4,710 | 0.06% | 112,480 |
| 2020-05-05 | 2020-04-29 | 1.019 | 114,602 | +4,710 | 0.06% | 116,800 |
| 2020-04-28 | 2020-04-24 | 0.911 | 109,892 | +3,139 | 0.06% | 100,100 |
| 2020-04-21 | 2020-04-17 | 1.077 | 106,753 | -3,139 | 0.06% | 114,920 |
| 2020-04-07 | 2020-04-03 | 1.057 | 109,892 | -3,140 | 0.06% | 116,199 |
| 2020-04-02 | 2020-03-31 | 0.987 | 113,032 | +1,570 | 0.06% | 111,600 |
| 2020-03-30 | 2020-03-26 | 1.032 | 111,462 | +3,139 | 0.06% | 115,020 |
| 2020-03-27 | 2020-03-25 | 1.153 | 108,323 | +3,140 | 0.06% | 124,890 |
| 2020-03-20 | 2020-03-18 | 1.319 | 105,183 | -3,140 | 0.06% | 138,690 |
| 2020-03-19 | 2020-03-17 | 1.083 | 108,323 | +3,140 | 0.06% | 117,300 |
| 2020-03-17 | 2020-03-13 | 1.134 | 105,183 | -15,699 | 0.06% | 119,260 |
| 2020-03-05 | 2020-03-03 | 1.280 | 120,882 | -9,419 | 0.06% | 154,770 |
| 2020-03-04 | 2020-03-02 | 1.319 | 130,301 | -4,710 | 0.07% | 171,810 |
| 2020-03-03 | 2020-02-28 | 1.312 | 135,011 | -9,419 | 0.07% | 177,160 |
| 2020-02-26 | 2020-02-24 | 1.363 | 144,430 | +18,839 | 0.08% | 196,880 |
| 2020-02-25 | 2020-02-21 | 1.433 | 125,591 | -34,538 | 0.07% | 179,999 |
| 2020-02-24 | 2020-02-20 | 1.401 | 160,129 | +36,107 | 0.08% | 224,400 |
| 2020-02-21 | 2020-02-19 | 1.255 | 124,022 | -17,268 | 0.07% | 155,631 |
| 2020-02-20 | 2020-02-18 | 1.338 | 141,290 | -1,570 | 0.07% | 189,000 |
| 2020-02-19 | 2020-02-17 | 1.242 | 142,860 | +12,559 | 0.08% | 177,450 |
| 2020-02-18 | 2020-02-14 | 1.229 | 130,301 | +4,710 | 0.07% | 160,190 |
| 2020-02-17 | 2020-02-13 | 1.198 | 125,591 | +1,569 | 0.07% | 150,400 |
| 2020-02-14 | 2020-02-12 | 1.274 | 124,022 | -15,698 | 0.07% | 158,001 |
| 2020-02-13 | 2020-02-11 | 1.293 | 139,720 | -9,420 | 0.07% | 180,669 |
| 2020-02-12 | 2020-02-10 | 1.159 | 149,140 | +7,850 | 0.08% | 172,900 |
| 2020-02-07 | 2020-02-05 | 1.268 | 141,290 | -1,570 | 0.07% | 179,100 |
| 2020-02-05 | 2020-02-03 | 1.325 | 142,860 | +21,978 | 0.08% | 189,280 |
| 2020-01-30 | 2020-01-24 | 1.370 | 120,882 | -14,129 | 0.06% | 165,550 |
| 2020-01-23 | 2020-01-21 | 1.370 | 135,011 | +14,129 | 0.07% | 184,900 |
| 2020-01-22 | 2020-01-20 | 1.401 | 120,882 | -1,570 | 0.06% | 169,400 |
| 2020-01-21 | 2020-01-17 | 1.261 | 122,452 | +10,990 | 0.07% | 154,440 |
| 2020-01-20 | 2020-01-16 | 1.172 | 111,462 | +10,989 | 0.06% | 130,640 |
| 2020-01-16 | 2020-01-14 | 1.242 | 100,473 | -32,968 | 0.05% | 124,800 |
| 2020-01-15 | 2020-01-13 | 1.242 | 133,441 | -23,548 | 0.07% | 165,750 |
| 2020-01-13 | 2020-01-09 | 1.210 | 156,989 | +18,838 | 0.08% | 190,000 |
| 2020-01-10 | 2020-01-08 | 1.357 | 138,151 | -23,548 | 0.07% | 187,441 |
| 2020-01-07 | 2020-01-03 | 1.261 | 161,699 | +29,828 | 0.09% | 203,940 |
| 2020-01-06 | 2020-01-02 | 1.261 | 131,871 | -29,828 | 0.07% | 166,320 |
| 2020-01-03 | 2019-12-31 | 1.287 | 161,699 | -6,279 | 0.09% | 208,060 |
| 2020-01-02 | 2019-12-27 | 1.306 | 167,978 | -6,280 | 0.09% | 219,349 |
| 2019-12-23 | 2019-12-19 | 1.312 | 174,258 | +1,570 | 0.09% | 228,660 |
| 2019-12-20 | 2019-12-18 | 1.338 | 172,688 | +9,419 | 0.09% | 231,000 |
| 2019-12-18 | 2019-12-16 | 1.370 | 163,269 | -1,570 | 0.09% | 223,600 |
| 2019-12-17 | 2019-12-13 | 1.319 | 164,839 | +6,280 | 0.09% | 217,350 |
| 2019-12-12 | 2019-12-10 | 1.319 | 158,559 | +3,140 | 0.08% | 209,070 |
| 2019-12-10 | 2019-12-06 | 1.312 | 155,419 | -3,140 | 0.08% | 203,940 |
| 2019-12-03 | 2019-11-29 | 1.338 | 158,559 | -10,989 | 0.08% | 212,100 |
| 2019-11-29 | 2019-11-27 | 1.459 | 169,548 | -15,699 | 0.09% | 247,319 |
| 2019-11-28 | 2019-11-26 | 1.465 | 185,247 | -4,710 | 0.10% | 271,400 |
| 2019-11-25 | 2019-11-21 | 1.370 | 189,957 | +15,699 | 0.10% | 260,150 |
| 2019-11-22 | 2019-11-20 | 1.465 | 174,258 | -26,688 | 0.09% | 255,300 |
| 2019-11-20 | 2019-11-18 | 1.408 | 200,946 | +67,505 | 0.11% | 282,880 |
| 2019-11-19 | 2019-11-15 | 1.554 | 133,441 | +31,398 | 0.07% | 207,400 |
| 2019-11-13 | 2019-11-11 | 1.503 | 102,043 | -7,849 | 0.05% | 153,400 |
| 2019-11-07 | 2019-11-05 | 1.592 | 109,892 | -15,699 | 0.06% | 174,999 |
| 2019-11-06 | 2019-11-04 | 1.522 | 125,591 | +1,569 | 0.07% | 191,199 |
| 2019-11-05 | 2019-11-01 | 1.516 | 124,022 | -3,139 | 0.07% | 188,021 |
| 2019-11-04 | 2019-10-31 | 1.573 | 127,161 | -34,538 | 0.07% | 200,070 |
| 2019-11-01 | 2019-10-30 | 1.624 | 161,699 | +61,226 | 0.09% | 262,650 |
| 2019-10-29 | 2019-10-25 | 1.561 | 100,473 | -12,559 | 0.05% | 156,800 |
| 2019-10-28 | 2019-10-24 | 1.554 | 113,032 | -15,699 | 0.06% | 175,680 |
| 2019-10-25 | 2019-10-23 | 1.624 | 128,731 | -7,850 | 0.07% | 209,100 |
| 2019-10-23 | 2019-10-21 | 1.688 | 136,581 | +14,129 | 0.07% | 230,551 |
| 2019-10-22 | 2019-10-18 | 1.688 | 122,452 | -18,838 | 0.07% | 206,701 |
| 2019-10-21 | 2019-10-17 | 1.879 | 141,290 | +4,709 | 0.07% | 265,499 |
| 2019-10-18 | 2019-10-16 | 1.847 | 136,581 | -4,709 | 0.07% | 252,301 |
| 2019-10-17 | 2019-10-15 | 1.975 | 141,290 | -4,710 | 0.07% | 278,999 |
| 2019-10-16 | 2019-10-14 | 2.038 | 146,000 | -4,710 | 0.08% | 297,600 |
| 2019-10-15 | 2019-10-11 | 2.038 | 150,710 | -20,408 | 0.08% | 307,201 |
| 2019-10-14 | 2019-10-10 | 2.070 | 171,118 | +9,419 | 0.09% | 354,249 |
| 2019-10-10 | 2019-10-08 | 2.070 | 161,699 | -1,570 | 0.09% | 334,750 |
| 2019-10-08 | 2019-10-03 | 2.134 | 163,269 | -4,709 | 0.09% | 348,400 |
| 2019-10-04 | 2019-10-02 | 2.198 | 167,978 | +12,559 | 0.09% | 369,149 |
| 2019-10-03 | 2019-09-30 | 2.102 | 155,419 | -1,570 | 0.08% | 326,699 |
| 2019-10-02 | 2019-09-27 | 2.261 | 156,989 | +1,570 | 0.08% | 354,999 |
| 2019-09-30 | 2019-09-26 | 2.261 | 155,419 | +25,118 | 0.08% | 351,449 |
| 2019-09-27 | 2019-09-25 | 2.261 | 130,301 | +1,570 | 0.07% | 294,650 |
| 2019-09-26 | 2019-09-24 | 2.261 | 128,731 | +18,839 | 0.07% | 291,100 |
| 2019-09-24 | 2019-09-20 | 2.580 | 109,892 | -9,420 | 0.06% | 283,499 |
| 2019-09-23 | 2019-09-19 | 2.548 | 119,312 | -56,516 | 0.06% | 304,000 |
| 2019-09-20 | 2019-09-18 | 2.452 | 175,828 | +26,688 | 0.09% | 431,200 |
| 2019-09-19 | 2019-09-17 | 2.293 | 149,140 | +9,420 | 0.08% | 342,000 |
| 2019-09-18 | 2019-09-16 | 2.325 | 139,720 | +4,709 | 0.07% | 324,849 |
| 2019-09-17 | 2019-09-13 | 2.293 | 135,011 | -28,258 | 0.07% | 309,601 |
| 2019-09-16 | 2019-09-12 | 2.293 | 163,269 | +53,377 | 0.09% | 374,400 |
| 2019-09-13 | 2019-09-11 | 2.134 | 109,892 | -1,570 | 0.06% | 234,499 |
| 2019-09-12 | 2019-09-10 | 2.835 | 111,462 | +9,419 | 0.06% | 315,949 |
| 2019-09-11 | 2019-09-09 | 2.643 | 102,043 | -9,419 | 0.05% | 269,750 |
| 2019-09-10 | 2019-09-06 | 2.516 | 111,462 | +3,139 | 0.06% | 280,449 |
| 2019-09-09 | 2019-09-05 | 2.325 | 108,323 | -3,139 | 0.06% | 251,851 |
| 2019-09-06 | 2019-09-04 | 2.261 | 111,462 | +3,139 | 0.06% | 252,049 |
| 2019-09-05 | 2019-09-03 | 2.134 | 108,323 | -18,838 | 0.06% | 231,151 |
| 2019-09-04 | 2019-09-02 | 2.134 | 127,161 | -1,570 | 0.07% | 271,349 |
| 2019-09-03 | 2019-08-30 | 1.943 | 128,731 | +28,258 | 0.07% | 250,100 |
| 2019-09-02 | 2019-08-29 | 1.784 | 100,473 | -29,828 | 0.05% | 179,200 |
| 2019-08-30 | 2019-08-28 | 1.580 | 130,301 | +25,118 | 0.07% | 205,840 |
| 2019-08-29 | 2019-08-27 | 1.433 | 105,183 | -7,849 | 0.06% | 150,750 |
| 2019-08-27 | 2019-08-23 | 1.344 | 113,032 | -9,420 | 0.06% | 151,920 |
| 2019-08-26 | 2019-08-22 | 1.338 | 122,452 | -3,139 | 0.07% | 163,801 |
| 2019-08-23 | 2019-08-21 | 1.344 | 125,591 | +9,419 | 0.07% | 168,799 |
| 2019-08-22 | 2019-08-20 | 1.357 | 116,172 | +10,989 | 0.06% | 157,620 |
| 2019-08-15 | 2019-08-13 | 1.312 | 105,183 | -9,419 | 0.06% | 138,020 |
| 2019-08-14 | 2019-08-12 | 1.331 | 114,602 | +7,849 | 0.06% | 152,570 |
| 2019-08-13 | 2019-08-09 | 1.274 | 106,753 | -14,129 | 0.06% | 136,000 |
| 2019-08-12 | 2019-08-08 | 1.147 | 120,882 | -9,419 | 0.06% | 138,600 |
| 2019-08-09 | 2019-08-07 | 0.943 | 130,301 | +21,978 | 0.07% | 122,840 |
| 2019-08-08 | 2019-08-06 | 0.790 | 108,323 | -6,279 | 0.06% | 85,560 |
| 2019-08-07 | 2019-08-05 | 0.892 | 114,602 | +6,279 | 0.06% | 102,200 |
| 2019-08-05 | 2019-08-01 | 0.943 | 108,323 | -14,129 | 0.06% | 102,120 |
| 2019-08-01 | 2019-07-30 | 0.987 | 122,452 | -23,548 | 0.07% | 120,900 |
| 2019-07-29 | 2019-07-25 | 1.115 | 146,000 | +20,409 | 0.08% | 162,750 |
| 2019-07-26 | 2019-07-24 | 1.127 | 125,591 | -1,570 | 0.07% | 141,600 |
| 2019-07-23 | 2019-07-19 | 1.108 | 127,161 | +25,118 | 0.07% | 140,940 |
| 2019-07-17 | 2019-07-15 | 1.210 | 102,043 | +61,226 | 0.05% | 123,500 |
| 2019-07-16 | 2019-07-12 | 1.210 | 40,817 | +34,537 | 0.02% | 49,400 |
| 2019-07-11 | 2019-07-09 | 1.363 | 6,280 | -1,569 | 0.00% | 8,561 |
| 2019-07-03 | 2019-06-28 | 1.306 | 7,849 | -12,560 | 0.00% | 10,249 |
| 2019-06-28 | 2019-06-26 | 1.350 | 20,409 | -9,419 | 0.01% | 27,561 |
| 2019-06-27 | 2019-06-25 | 1.338 | 29,828 | +4,710 | 0.02% | 39,900 |
| 2019-06-26 | 2019-06-24 | 1.325 | 25,118 | +15,699 | 0.01% | 33,280 |
| 2019-06-24 | 2019-06-20 | 1.331 | 9,419 | +1,570 | 0.00% | 12,540 |
| 2019-06-21 | 2019-06-19 | 1.338 | 7,849 | -6,280 | 0.00% | 10,499 |
| 2019-06-20 | 2019-06-18 | 1.427 | 14,129 | +6,280 | 0.01% | 20,160 |
| 2019-06-18 | 2019-06-14 | 1.376 | 7,849 | -40,818 | 0.00% | 10,799 |
| 2019-06-17 | 2019-06-13 | 1.350 | 48,667 | +3,140 | 0.03% | 65,720 |
| 2019-06-14 | 2019-06-12 | 1.338 | 45,527 | +20,409 | 0.02% | 60,900 |
| 2019-06-13 | 2019-06-11 | 1.420 | 25,118 | +20,408 | 0.01% | 35,680 |
| 2019-06-10 | 2019-06-05 | 1.420 | 4,710 | +3,140 | 0.00% | 6,690 |
| 2019-06-06 | 2019-06-04 | 1.395 | 1,570 | -4,710 | 0.00% | 2,190 |
| 2019-06-05 | 2019-06-03 | 1.376 | 6,280 | -6,279 | 0.00% | 8,641 |
| 2019-05-31 | 2019-05-29 | 1.465 | 12,559 | +12,559 | 0.01% | 18,400 |
| 2019-05-29 | 2019-05-27 | 1.516 | 0 | -1,570 | ||
| 2019-05-28 | 2019-05-24 | 1.522 | 1,570 | +1,570 | 0.00% | 2,390 |
| 2019-05-27 | 2019-05-23 | 1.478 | 0 | -20,409 | ||
| 2019-05-24 | 2019-05-22 | 1.522 | 20,409 | -4,709 | 0.01% | 31,071 |
| 2019-05-23 | 2019-05-21 | 1.503 | 25,118 | +4,709 | 0.01% | 37,760 |
| 2019-05-22 | 2019-05-20 | 1.529 | 20,409 | +6,280 | 0.01% | 31,201 |
| 2019-05-20 | 2019-05-16 | 1.497 | 14,129 | -3,140 | 0.01% | 21,150 |
| 2019-05-17 | 2019-05-15 | 1.491 | 17,269 | +1,570 | 0.01% | 25,740 |
| 2019-05-15 | 2019-05-10 | 1.433 | 15,699 | -7,849 | 0.01% | 22,500 |
| 2019-05-14 | 2019-05-09 | 1.420 | 23,548 | +15,699 | 0.01% | 33,449 |
| 2019-05-09 | 2019-05-07 | 1.535 | 7,849 | +6,279 | 0.00% | 12,049 |
| 2019-05-08 | 2019-05-06 | 1.535 | 1,570 | -1,570 | 0.00% | 2,410 |
| 2019-05-03 | 2019-04-30 | 1.586 | 3,140 | +3,140 | 0.00% | 4,980 |
| 2019-04-30 | 2019-04-26 | 1.529 | 0 | -34,538 | ||
| 2019-04-29 | 2019-04-25 | 1.478 | 34,538 | +34,538 | 0.02% | 51,041 |
| 2019-04-24 | 2019-04-18 | 1.401 | 0 | -9,419 | ||
| 2019-04-17 | 2019-04-15 | 1.338 | 9,419 | -3,140 | 0.00% | 12,600 |
| 2019-04-16 | 2019-04-12 | 1.370 | 12,559 | +1,570 | 0.01% | 17,200 |
| 2019-04-15 | 2019-04-11 | 1.325 | 10,989 | +1,570 | 0.01% | 14,560 |
| 2019-04-12 | 2019-04-10 | 1.338 | 9,419 | +1,570 | 0.00% | 12,600 |
| 2019-04-11 | 2019-04-09 | 1.331 | 7,849 | +7,849 | 0.00% | 10,449 |
| 2019-04-10 | 2019-04-08 | 1.395 | 0 | -40,817 | ||
| 2019-04-09 | 2019-04-04 | 1.363 | 40,817 | +31,398 | 0.02% | 55,640 |
| 2019-04-08 | 2019-04-03 | 1.319 | 9,419 | -32,968 | 0.00% | 12,420 |
| 2019-04-04 | 2019-04-02 | 1.350 | 42,387 | +12,559 | 0.02% | 57,240 |
| 2019-04-03 | 2019-04-01 | 1.357 | 29,828 | -1,570 | 0.02% | 40,470 |
| 2019-04-02 | 2019-03-29 | 1.389 | 31,398 | +23,549 | 0.02% | 43,600 |
| 2019-04-01 | 2019-03-28 | 1.389 | 7,849 | +1,569 | 0.00% | 10,899 |
| 2019-03-29 | 2019-03-27 | 1.401 | 6,280 | -4,709 | 0.00% | 8,801 |
| 2019-03-28 | 2019-03-26 | 1.414 | 10,989 | +10,989 | 0.01% | 15,540 |
| 2019-03-21 | 2019-03-19 | 1.516 | 0 | -1,570 | ||
| 2019-03-18 | 2019-03-14 | 1.516 | 1,570 | -1,570 | 0.00% | 2,380 |
| 2019-03-14 | 2019-03-12 | 1.516 | 3,140 | -1,570 | 0.00% | 4,760 |
| 2019-03-13 | 2019-03-11 | 1.561 | 4,710 | +3,140 | 0.00% | 7,351 |
| 2019-03-11 | 2019-03-07 | 1.484 | 1,570 | -7,849 | 0.00% | 2,330 |
| 2019-03-08 | 2019-03-06 | 1.484 | 9,419 | -23,549 | 0.00% | 13,979 |
| 2019-03-07 | 2019-03-05 | 1.516 | 32,968 | +4,710 | 0.02% | 49,980 |
| 2019-03-05 | 2019-03-01 | 1.535 | 28,258 | +28,258 | 0.01% | 43,380 |
| 2019-03-04 | 2019-02-28 | 1.529 | 0 | -3,140 | ||
| 2019-03-01 | 2019-02-27 | 1.548 | 3,140 | -1,570 | 0.00% | 4,860 |
| 2019-02-28 | 2019-02-26 | 1.586 | 4,710 | -1,570 | 0.00% | 7,471 |
| 2019-02-26 | 2019-02-22 | 1.529 | 6,280 | +4,710 | 0.00% | 9,601 |
| 2019-02-21 | 2019-02-19 | 1.624 | 1,570 | +1,570 | 0.00% | 2,550 |
| 2019-02-14 | 2019-02-12 | 1.592 | 0 | -1,570 | ||
| 2019-02-08 | 2019-01-31 | 1.580 | 1,570 | -31,398 | 0.00% | 2,480 |
| 2019-02-01 | 2019-01-30 | 1.522 | 32,968 | +31,398 | 0.02% | 50,190 |
| 2019-01-31 | 2019-01-29 | 1.592 | 1,570 | -25,118 | 0.00% | 2,500 |
| 2019-01-30 | 2019-01-28 | 1.503 | 26,688 | +25,118 | 0.01% | 40,120 |
| 2019-01-29 | 2019-01-25 | 1.516 | 1,570 | -3,140 | 0.00% | 2,380 |
| 2019-01-18 | 2019-01-16 | 1.522 | 4,710 | -12,559 | 0.00% | 7,170 |
| 2019-01-17 | 2019-01-15 | 1.503 | 17,269 | -20,408 | 0.01% | 25,960 |
| 2019-01-16 | 2019-01-14 | 1.561 | 37,677 | +20,408 | 0.02% | 58,799 |
| 2019-01-10 | 2019-01-08 | 1.592 | 17,269 | -18,839 | 0.01% | 27,500 |
| 2019-01-09 | 2019-01-07 | 1.624 | 36,108 | -21,978 | 0.02% | 58,651 |
| 2019-01-08 | 2019-01-04 | 1.554 | 58,086 | -6,280 | 0.03% | 90,280 |
| 2019-01-03 | 2018-12-31 | 1.561 | 64,366 | -3,139 | 0.03% | 100,451 |
| 2018-12-28 | 2018-12-24 | 1.433 | 67,505 | +50,236 | 0.04% | 96,749 |
| 2018-12-21 | 2018-12-19 | 1.586 | 17,269 | +4,710 | 0.01% | 27,390 |
| 2018-12-19 | 2018-12-17 | 1.720 | 12,559 | -20,409 | 0.01% | 21,600 |
| 2018-12-18 | 2018-12-14 | 1.752 | 32,968 | -15,699 | 0.02% | 57,750 |
| 2018-12-17 | 2018-12-13 | 1.656 | 48,667 | +36,108 | 0.03% | 80,601 |
| 2018-12-13 | 2018-12-11 | 1.592 | 12,559 | +4,710 | 0.01% | 20,000 |
| 2018-12-12 | 2018-12-10 | 1.573 | 7,849 | -25,119 | 0.00% | 12,349 |
| 2018-12-11 | 2018-12-07 | 1.491 | 32,968 | +12,559 | 0.02% | 49,140 |
| 2018-12-10 | 2018-12-06 | 1.491 | 20,409 | +10,990 | 0.01% | 30,421 |
| 2018-12-07 | 2018-12-05 | 1.580 | 9,419 | -31,398 | 0.00% | 14,879 |
| 2018-12-06 | 2018-12-04 | 1.573 | 40,817 | -9,420 | 0.02% | 64,220 |
| 2018-12-05 | 2018-12-03 | 1.561 | 50,237 | +23,549 | 0.03% | 78,401 |
| 2018-12-03 | 2018-11-29 | 1.510 | 26,688 | -10,989 | 0.01% | 40,290 |
| 2018-11-30 | 2018-11-28 | 1.529 | 37,677 | +10,989 | 0.02% | 57,599 |
| 2018-11-29 | 2018-11-27 | 1.516 | 26,688 | -15,699 | 0.01% | 40,460 |
| 2018-11-28 | 2018-11-26 | 1.522 | 42,387 | +15,699 | 0.02% | 64,530 |
| 2018-11-26 | 2018-11-22 | 1.548 | 26,688 | +10,989 | 0.01% | 41,310 |
| 2018-11-21 | 2018-11-19 | 1.522 | 15,699 | -25,118 | 0.01% | 23,900 |
| 2018-11-20 | 2018-11-16 | 1.554 | 40,817 | +23,548 | 0.02% | 63,440 |
| 2018-11-19 | 2018-11-15 | 1.561 | 17,269 | +1,570 | 0.01% | 26,950 |
| 2018-11-12 | 2018-11-08 | 1.510 | 15,699 | +14,129 | 0.01% | 23,700 |
| 2018-11-08 | 2018-11-06 | 1.573 | 1,570 | -31,398 | 0.00% | 2,470 |
| 2018-11-07 | 2018-11-05 | 1.592 | 32,968 | +17,269 | 0.02% | 52,500 |
| 2018-11-06 | 2018-11-02 | 1.688 | 15,699 | +1,570 | 0.01% | 26,500 |
| 2018-11-05 | 2018-11-01 | 1.624 | 14,129 | +14,129 | 0.01% | 22,950 |
| 2018-11-01 | 2018-10-30 | 1.491 | 0 | -29,828 | ||
| 2018-10-30 | 2018-10-26 | 1.535 | 29,828 | +29,828 | 0.02% | 45,790 |
| 2018-10-26 | 2018-10-24 | 1.516 | 0 | -12,559 | ||
| 2018-10-25 | 2018-10-23 | 1.433 | 12,559 | -6,280 | 0.01% | 18,000 |
| 2018-10-24 | 2018-10-22 | 1.478 | 18,839 | +18,839 | 0.01% | 27,840 |
| 2018-10-16 | 2018-10-12 | 1.389 | 0 | -21,978 | ||
| 2018-10-15 | 2018-10-11 | 1.465 | 21,978 | -1,570 | 0.01% | 32,199 |
| 2018-10-12 | 2018-10-10 | 1.592 | 23,548 | +21,978 | 0.01% | 37,499 |
| 2018-10-09 | 2018-10-05 | 1.847 | 1,570 | -7,849 | 0.00% | 2,900 |
| 2018-10-05 | 2018-10-03 | 1.847 | 9,419 | +7,849 | 0.00% | 17,399 |
| 2018-10-04 | 2018-10-02 | 1.879 | 1,570 | -1,570 | 0.00% | 2,950 |
| 2018-10-02 | 2018-09-27 | 1.847 | 3,140 | +1,570 | 0.00% | 5,800 |
| 2018-09-28 | 2018-09-26 | 1.847 | 1,570 | -12,559 | 0.00% | 2,900 |
| 2018-09-26 | 2018-09-21 | 1.943 | 14,129 | +14,129 | 0.01% | 27,450 |
| 2018-09-18 | 2018-09-14 | 1.911 | 0 | -3,140 | ||
| 2018-09-17 | 2018-09-13 | 1.911 | 3,140 | -17,269 | 0.00% | 6,000 |
| 2018-09-14 | 2018-09-12 | 1.879 | 20,409 | +20,409 | 0.01% | 38,351 |
| 2018-09-13 | 2018-09-11 | 2.007 | 0 | -21,978 | ||
| 2018-09-11 | 2018-09-07 | 2.134 | 21,978 | +7,849 | 0.01% | 46,899 |
| 2018-09-07 | 2018-09-05 | 2.166 | 14,129 | +1,570 | 0.01% | 30,600 |
| 2018-09-06 | 2018-09-04 | 2.166 | 12,559 | +12,559 | 0.01% | 27,200 |
| 2018-09-03 | 2018-08-30 | 2.261 | 0 | -4,710 | ||
| 2018-08-27 | 2018-08-23 | 2.293 | 4,710 | -471 | 0.00% | 10,801 |
| 2018-08-23 | 2018-08-21 | 2.293 | 5,181 | -1,570 | 0.00% | 11,881 |
| 2018-08-22 | 2018-08-20 | 2.293 | 6,751 | -1,569 | 0.00% | 15,481 |
| 2018-08-16 | 2018-08-14 | 2.325 | 8,320 | -1,570 | 0.00% | 19,344 |
| 2018-08-13 | 2018-08-09 | 2.325 | 9,890 | -9,420 | 0.01% | 22,994 |
| 2018-08-09 | 2018-08-07 | 2.357 | 19,310 | +1,570 | 0.01% | 45,511 |
| 2018-08-08 | 2018-08-06 | 2.357 | 17,740 | +1,570 | 0.01% | 41,811 |
| 2018-08-07 | 2018-08-03 | 2.484 | 16,170 | -17,269 | 0.01% | 40,170 |
| 2018-08-06 | 2018-08-02 | 2.516 | 33,439 | -12,559 | 0.02% | 84,136 |
| 2018-08-03 | 2018-08-01 | 2.229 | 45,998 | +28,258 | 0.02% | 102,550 |
| 2018-08-01 | 2018-07-30 | 2.229 | 17,740 | -20,408 | 0.01% | 39,550 |
| 2018-07-31 | 2018-07-27 | 2.261 | 38,148 | +4,709 | 0.02% | 86,264 |
| 2018-07-30 | 2018-07-26 | 2.229 | 33,439 | -20,408 | 0.02% | 74,551 |
| 2018-07-27 | 2018-07-25 | 2.229 | 53,847 | +1,570 | 0.03% | 120,049 |
| 2018-07-26 | 2018-07-24 | 2.261 | 52,277 | -4,710 | 0.03% | 118,214 |
| 2018-07-25 | 2018-07-23 | 2.357 | 56,987 | +1,570 | 0.03% | 134,310 |
| 2018-07-23 | 2018-07-19 | 2.389 | 55,417 | -1,570 | 0.03% | 132,375 |
| 2018-07-20 | 2018-07-18 | 2.421 | 56,987 | -10,989 | 0.03% | 137,940 |
| 2018-07-19 | 2018-07-17 | 2.389 | 67,976 | -21,979 | 0.04% | 162,374 |
| 2018-07-18 | 2018-07-16 | 2.452 | 89,955 | +32,968 | 0.05% | 220,605 |
| 2018-07-17 | 2018-07-13 | 2.484 | 56,987 | -6,280 | 0.03% | 141,570 |
| 2018-07-16 | 2018-07-12 | 2.452 | 63,267 | -1,570 | 0.03% | 155,156 |
| 2018-07-13 | 2018-07-11 | 2.389 | 64,837 | -10,989 | 0.03% | 154,876 |
| 2018-07-12 | 2018-07-10 | 2.516 | 75,826 | -25,118 | 0.04% | 190,785 |
| 2018-07-11 | 2018-07-09 | 2.548 | 100,944 | +51,806 | 0.05% | 257,200 |
| 2018-07-06 | 2018-07-04 | 2.548 | 49,138 | -3,139 | 0.03% | 125,201 |
| 2018-07-05 | 2018-07-03 | 2.580 | 52,277 | -31,398 | 0.03% | 134,864 |
| 2018-06-29 | 2018-06-27 | 2.580 | 83,675 | -3,140 | 0.04% | 215,864 |
| 2018-06-28 | 2018-06-26 | 2.643 | 86,815 | +29,828 | 0.05% | 229,495 |
| 2018-06-26 | 2018-06-22 | 2.707 | 56,987 | -34,538 | 0.03% | 154,275 |
| 2018-06-25 | 2018-06-21 | 2.675 | 91,525 | -51,806 | 0.05% | 244,861 |
| 2018-06-22 | 2018-06-20 | 2.771 | 143,331 | -4,710 | 0.08% | 397,154 |
| 2018-06-21 | 2018-06-19 | 2.643 | 148,041 | -14,129 | 0.08% | 391,345 |
| 2018-06-20 | 2018-06-15 | 2.675 | 162,170 | +81,635 | 0.09% | 433,860 |
| 2018-06-19 | 2018-06-14 | 2.771 | 80,535 | -39,248 | 0.04% | 223,154 |
| 2018-06-15 | 2018-06-13 | 2.739 | 119,783 | -6,279 | 0.06% | 328,091 |
| 2018-06-14 | 2018-06-12 | 2.835 | 126,062 | +69,075 | 0.07% | 357,334 |
| 2018-05-28 | 2018-05-24 | 3.089 | 56,987 | -14,129 | 0.03% | 176,055 |
| 2018-05-25 | 2018-05-23 | 3.153 | 71,116 | +7,849 | 0.04% | 224,235 |
| 2018-05-24 | 2018-05-21 | 3.185 | 63,267 | -9,419 | 0.03% | 201,501 |
| 2018-05-16 | 2018-05-14 | 3.185 | 72,686 | -6,280 | 0.04% | 231,500 |
| 2018-05-15 | 2018-05-11 | 3.153 | 78,966 | +14,129 | 0.04% | 248,986 |
| 2018-05-14 | 2018-05-10 | 3.121 | 64,837 | -4,709 | 0.03% | 202,371 |
| 2018-05-11 | 2018-05-09 | 3.089 | 69,546 | -40,817 | 0.04% | 214,854 |
| 2018-05-10 | 2018-05-08 | 3.121 | 110,363 | +45,526 | 0.06% | 344,469 |
| 2018-05-09 | 2018-05-07 | 3.121 | 64,837 | +7,850 | 0.03% | 202,371 |
| 2018-05-04 | 2018-05-02 | 3.185 | 56,987 | -4,710 | 0.03% | 181,500 |
| 2018-05-03 | 2018-04-30 | 3.249 | 61,697 | -54,946 | 0.03% | 200,431 |
| 2018-05-02 | 2018-04-27 | 3.376 | 116,643 | +59,656 | 0.06% | 393,790 |
| 2018-04-30 | 2018-04-26 | 3.058 | 56,987 | -4,710 | 0.03% | 174,240 |
| 2018-04-27 | 2018-04-25 | 3.121 | 61,697 | +4,710 | 0.03% | 192,571 |
| 2018-04-26 | 2018-04-24 | 3.185 | 56,987 | -4,710 | 0.03% | 181,500 |
| 2018-04-25 | 2018-04-23 | 3.249 | 61,697 | -20,408 | 0.03% | 200,431 |
| 2018-04-24 | 2018-04-20 | 3.312 | 82,105 | -69,076 | 0.04% | 271,959 |
| 2018-04-23 | 2018-04-19 | 3.312 | 151,181 | +100,473 | 0.08% | 500,761 |
| 2018-04-20 | 2018-04-18 | 3.121 | 50,708 | +12,560 | 0.03% | 158,271 |
| 2018-04-19 | 2018-04-17 | 3.185 | 38,148 | -10,990 | 0.02% | 121,499 |
| 2018-04-18 | 2018-04-16 | 3.153 | 49,138 | +10,990 | 0.03% | 154,936 |
| 2018-04-17 | 2018-04-13 | 3.089 | 38,148 | +18,838 | 0.02% | 117,854 |
| 2018-04-16 | 2018-04-12 | 3.440 | 19,310 | -98,903 | 0.01% | 66,421 |
| 2018-04-13 | 2018-04-11 | 3.503 | 118,213 | -495,615 | 0.06% | 414,150 |
| 2018-04-12 | 2018-04-10 | 2.898 | 613,828 | -12,559 | 0.33% | 1,779,050 |
| 2018-04-11 | 2018-04-09 | 2.739 | 626,387 | +51,806 | 0.33% | 1,715,700 |
| 2018-04-09 | 2018-04-04 | 2.643 | 574,581 | +42,387 | 0.31% | 1,518,901 |
| 2018-04-06 | 2018-04-03 | 2.580 | 532,194 | -124,021 | 0.28% | 1,372,951 |
| 2018-04-04 | 2018-03-29 | 2.771 | 656,215 | +42,387 | 0.35% | 1,818,300 |
| 2018-04-03 | 2018-03-28 | 2.707 | 613,828 | +146,000 | 0.33% | 1,661,750 |
| 2018-03-29 | 2018-03-27 | 2.707 | 467,828 | +9,419 | 0.25% | 1,266,500 |
| 2018-03-28 | 2018-03-26 | 2.930 | 458,409 | -15,699 | 0.24% | 1,343,201 |
| 2018-03-27 | 2018-03-23 | 3.026 | 474,108 | +43,957 | 0.25% | 1,434,501 |
| 2018-03-26 | 2018-03-22 | 2.898 | 430,151 | +12,560 | 0.23% | 1,246,701 |
| 2018-03-23 | 2018-03-21 | 2.962 | 417,591 | +28,258 | 0.22% | 1,236,899 |
| 2018-03-22 | 2018-03-20 | 2.930 | 389,333 | +34,537 | 0.21% | 1,140,799 |
| 2018-03-21 | 2018-03-19 | 3.089 | 354,796 | +17,269 | 0.19% | 1,096,101 |
| 2018-03-20 | 2018-03-16 | 3.153 | 337,527 | -3,140 | 0.18% | 1,064,250 |
| 2018-03-19 | 2018-03-15 | 3.185 | 340,667 | +42,387 | 0.18% | 1,085,001 |
| 2018-03-16 | 2018-03-14 | 3.249 | 298,280 | +111,463 | 0.16% | 969,001 |
| 2018-03-15 | 2018-03-13 | 3.185 | 186,817 | +6,279 | 0.10% | 594,999 |
| 2018-03-14 | 2018-03-12 | 3.503 | 180,538 | +29,828 | 0.10% | 632,501 |
| 2018-03-13 | 2018-03-09 | 3.631 | 150,710 | +32,968 | 0.08% | 547,201 |
| 2018-03-12 | 2018-03-08 | 3.631 | 117,742 | +31,398 | 0.06% | 427,500 |
| 2018-03-09 | 2018-03-07 | 3.695 | 86,344 | +28,258 | 0.05% | 319,000 |
| 2018-03-08 | 2018-03-06 | 4.077 | 58,086 | -95,763 | 0.03% | 236,800 |
| 2018-03-07 | 2018-03-05 | 4.395 | 153,849 | +136,580 | 0.08% | 676,198 |
| 2018-03-06 | 2018-03-02 | 4.077 | 17,269 | -117,742 | 0.01% | 70,401 |
| 2018-03-05 | 2018-03-01 | 4.204 | 135,011 | +135,011 | 0.07% | 567,601 |
| 2018-02-26 | 2018-02-22 | 3.376 | 0 | -29,828 | ||
| 2018-02-23 | 2018-02-21 | 3.440 | 29,828 | +29,828 | 0.02% | 102,600 |
| 2018-02-20 | 2018-02-13 | 3.312 | 0 | -10,989 | ||
| 2018-02-14 | 2018-02-12 | 3.567 | 10,989 | +10,989 | 0.01% | 39,199 |
| 2018-02-12 | 2018-02-08 | 2.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy