History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 1,151,000 | +0 | 0.40% | 1,784,050 |
| 2025-10-13 | 2025-10-09 | 1.800 | 1,151,000 | +0 | 0.40% | 2,071,800 |
| 2025-10-10 | 2025-10-08 | 1.950 | 1,151,000 | -10,000 | 0.40% | 2,244,450 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,161,000 | +100,000 | 0.40% | 2,182,680 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,061,000 | +20,000 | 0.37% | 1,145,880 |
| 2025-09-12 | 2025-09-10 | 1.010 | 1,041,000 | +10,000 | 0.36% | 1,051,410 |
| 2025-07-02 | 2025-06-27 | 1.700 | 1,031,000 | +10,000 | 0.36% | 1,752,700 |
| 2025-06-06 | 2025-06-04 | 1.650 | 1,021,000 | -30,000 | 0.35% | 1,684,650 |
| 2025-05-27 | 2025-05-23 | 1.800 | 1,051,000 | -10,000 | 0.36% | 1,891,800 |
| 2025-05-23 | 2025-05-21 | 1.860 | 1,061,000 | +10,000 | 0.37% | 1,973,460 |
| 2025-05-13 | 2025-05-09 | 1.990 | 1,051,000 | -10,000 | 0.36% | 2,091,490 |
| 2025-04-25 | 2025-04-23 | 1.950 | 1,061,000 | -10,000 | 0.37% | 2,068,950 |
| 2025-04-10 | 2025-04-08 | 1.650 | 1,071,000 | -30,000 | 0.37% | 1,767,150 |
| 2025-04-09 | 2025-04-07 | 1.600 | 1,101,000 | -10,000 | 0.38% | 1,761,600 |
| 2025-04-07 | 2025-04-02 | 1.680 | 1,111,000 | -10,000 | 0.39% | 1,866,480 |
| 2025-04-03 | 2025-04-01 | 1.680 | 1,121,000 | +10,000 | 0.39% | 1,883,280 |
| 2025-04-01 | 2025-03-28 | 2.000 | 1,111,000 | -12,000 | 0.39% | 2,222,000 |
| 2025-03-26 | 2025-03-24 | 1.500 | 1,123,000 | +10,000 | 0.39% | 1,684,500 |
| 2025-03-25 | 2025-03-21 | 1.410 | 1,113,000 | -50,000 | 0.39% | 1,569,330 |
| 2025-03-21 | 2025-03-19 | 1.210 | 1,163,000 | -20,000 | 0.40% | 1,407,230 |
| 2025-03-05 | 2025-03-03 | 0.930 | 1,183,000 | -20,000 | 0.41% | 1,100,190 |
| 2025-02-07 | 2025-02-05 | 1.120 | 1,203,000 | -13,000 | 0.42% | 1,347,360 |
| 2025-02-05 | 2025-02-03 | 1.290 | 1,216,000 | +10,000 | 0.42% | 1,568,640 |
| 2025-02-03 | 2025-01-24 | 1.230 | 1,206,000 | +70,000 | 0.42% | 1,483,380 |
| 2025-01-24 | 2025-01-22 | 1.140 | 1,136,000 | +40,000 | 0.39% | 1,295,040 |
| 2025-01-22 | 2025-01-20 | 1.000 | 1,096,000 | +10,000 | 0.38% | 1,096,000 |
| 2025-01-15 | 2025-01-13 | 0.830 | 1,086,000 | +20,000 | 0.38% | 901,380 |
| 2024-12-30 | 2024-12-24 | 0.600 | 1,066,000 | +10,000 | 0.37% | 639,600 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,056,000 | +21,000 | 0.37% | 528,000 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,035,000 | -10,000 | 0.72% | 460,575 |
| 2024-12-10 | 2024-12-06 | 0.495 | 1,045,000 | -10,000 | 0.73% | 517,275 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,055,000 | +10,000 | 0.73% | 422,000 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,045,000 | +20,000 | 0.73% | 449,350 |
| 2024-11-19 | 2024-11-15 | 0.660 | 1,025,000 | -2,000 | 0.71% | 676,500 |
| 2024-11-15 | 2024-11-13 | 0.446 | 1,027,000 | +372,815 | 0.71% | 457,929 |
| 2024-11-14 | 2024-11-12 | 0.382 | 654,185 | -958,095 | 0.71% | 250,024 |
| 2024-11-07 | 2024-11-05 | 0.306 | 1,612,280 | -15,698 | 0.71% | 492,960 |
| 2024-11-06 | 2024-11-04 | 0.299 | 1,627,978 | +15,698 | 0.72% | 487,390 |
| 2024-10-28 | 2024-10-24 | 0.299 | 1,612,280 | -12,559 | 0.71% | 482,690 |
| 2024-10-17 | 2024-10-15 | 0.338 | 1,624,839 | +6,280 | 0.72% | 548,550 |
| 2024-10-15 | 2024-10-10 | 0.331 | 1,618,559 | -6,280 | 0.72% | 536,120 |
| 2024-10-14 | 2024-10-09 | 0.318 | 1,624,839 | -78,494 | 0.72% | 517,500 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,703,333 | +15,699 | 0.75% | 596,750 |
| 2024-10-08 | 2024-10-04 | 0.293 | 1,687,634 | +3,139 | 0.75% | 494,500 |
| 2024-10-07 | 2024-10-03 | 0.318 | 1,684,495 | -1,570 | 0.75% | 536,500 |
| 2024-10-02 | 2024-09-27 | 0.223 | 1,686,065 | -1,569 | 0.75% | 375,900 |
| 2024-09-23 | 2024-09-19 | 0.197 | 1,687,634 | -111,463 | 0.75% | 333,250 |
| 2024-09-19 | 2024-09-16 | 0.191 | 1,799,097 | -14,129 | 0.80% | 343,800 |
| 2024-09-12 | 2024-09-10 | 0.248 | 1,813,226 | +127,161 | 0.80% | 450,450 |
| 2024-09-05 | 2024-09-03 | 0.255 | 1,686,065 | +3,140 | 0.75% | 429,600 |
| 2024-09-03 | 2024-08-30 | 0.331 | 1,682,925 | +3,140 | 0.74% | 557,440 |
| 2024-09-02 | 2024-08-29 | 0.446 | 1,679,785 | +1,570 | 0.74% | 749,000 |
| 2024-08-29 | 2024-08-27 | 0.497 | 1,678,215 | +1,570 | 0.89% | 833,820 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,676,645 | +1,570 | 0.89% | 971,880 |
| 2024-08-22 | 2024-08-20 | 0.733 | 1,675,075 | +1,570 | 0.89% | 1,227,050 |
| 2024-08-21 | 2024-08-19 | 0.885 | 1,673,505 | -1,570 | 0.89% | 1,481,740 |
| 2024-08-16 | 2024-08-14 | 0.803 | 1,675,075 | -1,570 | 0.89% | 1,344,420 |
| 2024-08-15 | 2024-08-13 | 0.854 | 1,676,645 | -1,570 | 0.89% | 1,431,120 |
| 2024-08-06 | 2024-08-02 | 0.822 | 1,678,215 | -1,570 | 0.89% | 1,379,010 |
| 2024-08-01 | 2024-07-30 | 0.726 | 1,679,785 | +4,710 | 0.89% | 1,219,800 |
| 2024-07-31 | 2024-07-29 | 0.815 | 1,675,075 | -1,570 | 0.89% | 1,365,760 |
| 2024-05-23 | 2024-05-21 | 0.643 | 1,676,645 | -10,989 | 0.89% | 1,078,680 |
| 2024-05-17 | 2024-05-14 | 0.624 | 1,687,634 | -12,560 | 0.90% | 1,053,500 |
| 2024-05-14 | 2024-05-10 | 0.637 | 1,700,194 | -7,849 | 0.90% | 1,083,000 |
| 2024-05-13 | 2024-05-09 | 0.484 | 1,708,043 | -1,570 | 0.91% | 826,880 |
| 2024-05-08 | 2024-05-06 | 0.452 | 1,709,613 | +26,688 | 0.91% | 773,190 |
| 2024-05-06 | 2024-05-02 | 0.516 | 1,682,925 | +4,710 | 0.89% | 868,320 |
| 2024-04-26 | 2024-04-24 | 0.631 | 1,678,215 | +1,570 | 0.89% | 1,058,310 |
| 2024-04-24 | 2024-04-22 | 0.726 | 1,676,645 | +1,570 | 0.89% | 1,217,520 |
| 2024-04-22 | 2024-04-18 | 0.796 | 1,675,075 | +1,570 | 0.89% | 1,333,750 |
| 2024-04-09 | 2024-04-05 | 0.873 | 1,673,505 | -1,570 | 0.89% | 1,460,420 |
| 2024-03-27 | 2024-03-25 | 0.841 | 1,675,075 | +1,570 | 0.89% | 1,408,440 |
| 2024-03-20 | 2024-03-18 | 0.955 | 1,673,505 | -3,140 | 0.89% | 1,599,000 |
| 2024-03-19 | 2024-03-15 | 0.955 | 1,676,645 | +3,140 | 0.89% | 1,602,000 |
| 2024-02-19 | 2024-02-15 | 1.140 | 1,673,505 | -3,140 | 0.89% | 1,908,140 |
| 2024-02-15 | 2024-02-09 | 1.019 | 1,676,645 | -4,710 | 0.89% | 1,708,800 |
| 2024-01-17 | 2024-01-15 | 0.707 | 1,681,355 | -1,570 | 0.89% | 1,188,810 |
| 2024-01-12 | 2024-01-10 | 0.631 | 1,682,925 | +1,570 | 0.89% | 1,061,280 |
| 2023-12-20 | 2023-12-18 | 0.694 | 1,681,355 | -1,570 | 0.89% | 1,167,390 |
| 2023-12-14 | 2023-12-12 | 0.650 | 1,682,925 | +1,570 | 0.89% | 1,093,440 |
| 2023-12-06 | 2023-12-04 | 0.758 | 1,681,355 | -6,279 | 0.89% | 1,274,490 |
| 2023-12-04 | 2023-11-30 | 0.586 | 1,687,634 | +1,569 | 0.90% | 989,000 |
| 2023-11-29 | 2023-11-27 | 0.688 | 1,686,065 | -1,569 | 0.90% | 1,159,920 |
| 2023-11-28 | 2023-11-24 | 0.650 | 1,687,634 | +1,569 | 0.90% | 1,096,500 |
| 2023-11-27 | 2023-11-23 | 0.713 | 1,686,065 | -1,569 | 0.90% | 1,202,880 |
| 2023-11-24 | 2023-11-22 | 0.662 | 1,687,634 | -3,140 | 0.90% | 1,118,000 |
| 2023-11-23 | 2023-11-21 | 0.682 | 1,690,774 | +4,709 | 0.90% | 1,152,390 |
| 2023-11-14 | 2023-11-10 | 0.662 | 1,686,065 | +1,570 | 0.90% | 1,116,960 |
| 2023-10-17 | 2023-10-13 | 0.701 | 1,684,495 | +1,570 | 0.89% | 1,180,300 |
| 2023-10-16 | 2023-10-12 | 0.803 | 1,682,925 | +1,570 | 0.89% | 1,350,720 |
| 2023-09-27 | 2023-09-25 | 0.879 | 1,681,355 | +3,140 | 0.89% | 1,477,980 |
| 2023-09-14 | 2023-09-12 | 1.019 | 1,678,215 | +1,570 | 0.89% | 1,710,400 |
| 2023-07-07 | 2023-07-05 | 1.070 | 1,676,645 | -3,140 | 0.89% | 1,794,240 |
| 2023-06-26 | 2023-06-21 | 0.962 | 1,679,785 | +1,570 | 0.89% | 1,615,700 |
| 2023-06-21 | 2023-06-19 | 1.019 | 1,678,215 | +1,570 | 0.89% | 1,710,400 |
| 2023-06-16 | 2023-06-14 | 1.083 | 1,676,645 | -4,710 | 0.89% | 1,815,600 |
| 2023-06-14 | 2023-06-12 | 1.268 | 1,681,355 | -3,140 | 0.89% | 2,131,290 |
| 2023-06-12 | 2023-06-08 | 1.077 | 1,684,495 | -1,570 | 0.89% | 1,813,370 |
| 2023-06-09 | 2023-06-07 | 0.924 | 1,686,065 | -4,709 | 0.90% | 1,557,300 |
| 2023-06-08 | 2023-06-06 | 0.885 | 1,690,774 | +3,140 | 0.90% | 1,497,030 |
| 2023-06-06 | 2023-06-02 | 0.955 | 1,687,634 | +1,569 | 0.90% | 1,612,500 |
| 2023-06-01 | 2023-05-30 | 0.962 | 1,686,065 | +1,570 | 0.90% | 1,621,740 |
| 2023-05-16 | 2023-05-12 | 1.108 | 1,684,495 | -1,570 | 0.89% | 1,867,020 |
| 2023-04-19 | 2023-04-17 | 1.038 | 1,686,065 | +1,570 | 0.90% | 1,750,621 |
| 2023-03-31 | 2023-03-29 | 1.159 | 1,684,495 | +1,570 | 0.89% | 1,952,860 |
| 2023-03-24 | 2023-03-22 | 1.268 | 1,682,925 | -1,570 | 0.89% | 2,133,280 |
| 2023-03-22 | 2023-03-20 | 1.153 | 1,684,495 | +1,570 | 0.89% | 1,942,130 |
| 2023-03-03 | 2023-03-01 | 1.236 | 1,682,925 | +1,570 | 0.89% | 2,079,680 |
| 2023-02-22 | 2023-02-20 | 1.395 | 1,681,355 | -1,570 | 0.89% | 2,345,490 |
| 2023-02-15 | 2023-02-13 | 1.293 | 1,682,925 | +1,570 | 0.89% | 2,176,160 |
| 2023-02-08 | 2023-02-06 | 1.408 | 1,681,355 | -1,570 | 0.89% | 2,366,910 |
| 2023-02-02 | 2023-01-31 | 1.248 | 1,682,925 | -1,570 | 0.89% | 2,101,120 |
| 2022-12-20 | 2022-12-16 | 1.217 | 1,684,495 | +1,570 | 0.89% | 2,049,430 |
| 2022-12-08 | 2022-12-06 | 1.306 | 1,682,925 | -1,570 | 0.89% | 2,197,600 |
| 2022-11-28 | 2022-11-24 | 1.242 | 1,684,495 | -1,570 | 0.89% | 2,092,350 |
| 2022-11-16 | 2022-11-14 | 1.325 | 1,686,065 | +1,570 | 0.90% | 2,233,921 |
| 2022-11-14 | 2022-11-10 | 1.274 | 1,684,495 | +3,140 | 0.89% | 2,146,000 |
| 2022-10-26 | 2022-10-24 | 1.274 | 1,681,355 | -3,140 | 0.89% | 2,142,000 |
| 2022-10-25 | 2022-10-21 | 1.229 | 1,684,495 | -1,570 | 0.89% | 2,070,890 |
| 2022-10-19 | 2022-10-17 | 1.153 | 1,686,065 | +3,140 | 0.90% | 1,943,941 |
| 2022-09-23 | 2022-09-21 | 1.248 | 1,682,925 | -1,570 | 0.89% | 2,101,120 |
| 2022-09-21 | 2022-09-19 | 1.210 | 1,684,495 | -1,570 | 0.89% | 2,038,700 |
| 2022-09-20 | 2022-09-16 | 1.166 | 1,686,065 | +3,140 | 0.90% | 1,965,421 |
| 2022-09-19 | 2022-09-15 | 1.293 | 1,682,925 | -1,570 | 0.89% | 2,176,160 |
| 2022-09-16 | 2022-09-14 | 1.210 | 1,684,495 | +1,570 | 0.89% | 2,038,700 |
| 2022-09-15 | 2022-09-13 | 1.274 | 1,682,925 | -1,570 | 0.89% | 2,144,000 |
| 2022-09-14 | 2022-09-09 | 1.274 | 1,684,495 | +3,140 | 0.89% | 2,146,000 |
| 2022-09-09 | 2022-09-07 | 1.363 | 1,681,355 | -3,140 | 0.89% | 2,291,940 |
| 2022-09-05 | 2022-09-01 | 1.223 | 1,684,495 | -1,570 | 0.89% | 2,060,160 |
| 2022-08-26 | 2022-08-24 | 1.191 | 1,686,065 | +1,570 | 0.90% | 2,008,381 |
| 2022-08-23 | 2022-08-19 | 1.223 | 1,684,495 | +3,140 | 0.89% | 2,060,160 |
| 2022-08-22 | 2022-08-18 | 1.242 | 1,681,355 | -3,140 | 0.89% | 2,088,450 |
| 2022-08-19 | 2022-08-17 | 1.274 | 1,684,495 | +1,570 | 0.89% | 2,146,000 |
| 2022-08-17 | 2022-08-15 | 1.370 | 1,682,925 | +1,570 | 0.89% | 2,304,800 |
| 2022-08-16 | 2022-08-12 | 1.401 | 1,681,355 | -1,570 | 0.89% | 2,356,200 |
| 2022-08-12 | 2022-08-10 | 1.344 | 1,682,925 | +1,570 | 0.89% | 2,261,920 |
| 2022-08-08 | 2022-08-04 | 1.344 | 1,681,355 | -1,570 | 0.89% | 2,259,810 |
| 2022-08-04 | 2022-08-02 | 1.287 | 1,682,925 | +1,570 | 0.89% | 2,165,440 |
| 2022-07-28 | 2022-07-26 | 1.338 | 1,681,355 | -1,570 | 0.89% | 2,249,100 |
| 2022-07-21 | 2022-07-19 | 1.350 | 1,682,925 | -1,570 | 0.89% | 2,272,640 |
| 2022-07-19 | 2022-07-15 | 1.280 | 1,684,495 | +1,570 | 0.89% | 2,156,730 |
| 2022-07-08 | 2022-07-06 | 1.338 | 1,682,925 | -1,570 | 0.89% | 2,251,200 |
| 2022-07-07 | 2022-07-05 | 1.357 | 1,684,495 | +1,570 | 0.89% | 2,285,491 |
| 2022-06-14 | 2022-06-10 | 1.357 | 1,682,925 | +3,140 | 0.89% | 2,283,360 |
| 2022-06-13 | 2022-06-09 | 1.370 | 1,679,785 | -1,570 | 0.89% | 2,300,500 |
| 2022-06-06 | 2022-06-01 | 1.338 | 1,681,355 | +1,570 | 0.89% | 2,249,100 |
| 2022-05-31 | 2022-05-27 | 1.459 | 1,679,785 | -1,570 | 0.89% | 2,450,300 |
| 2022-05-24 | 2022-05-20 | 1.306 | 1,681,355 | +1,570 | 0.89% | 2,195,550 |
| 2022-05-17 | 2022-05-13 | 1.459 | 1,679,785 | -1,570 | 0.89% | 2,450,300 |
| 2022-05-16 | 2022-05-12 | 1.331 | 1,681,355 | +1,570 | 0.89% | 2,238,390 |
| 2021-12-03 | 2021-12-01 | 1.045 | 1,679,785 | -4,710 | 0.89% | 1,754,800 |
| 2021-11-16 | 2021-11-12 | 0.924 | 1,684,495 | +3,140 | 0.89% | 1,555,850 |
| 2021-11-08 | 2021-11-04 | 0.968 | 1,681,355 | +1,570 | 0.89% | 1,627,920 |
| 2021-11-05 | 2021-11-03 | 1.096 | 1,679,785 | -1,570 | 0.89% | 1,840,400 |
| 2021-11-03 | 2021-11-01 | 0.898 | 1,681,355 | +1,570 | 0.89% | 1,510,110 |
| 2021-10-12 | 2021-10-08 | 0.981 | 1,679,785 | -1,570 | 0.89% | 1,647,800 |
| 2021-10-07 | 2021-10-05 | 0.898 | 1,681,355 | -1,570 | 0.89% | 1,510,110 |
| 2021-10-06 | 2021-10-04 | 0.917 | 1,682,925 | +1,570 | 0.89% | 1,543,680 |
| 2021-09-30 | 2021-09-28 | 0.892 | 1,681,355 | +1,570 | 0.89% | 1,499,400 |
| 2021-09-17 | 2021-09-15 | 1.159 | 1,679,785 | -3,140 | 0.89% | 1,947,400 |
| 2021-09-06 | 2021-09-02 | 0.733 | 1,682,925 | -1,570 | 0.89% | 1,232,800 |
| 2021-08-31 | 2021-08-27 | 0.733 | 1,684,495 | -3,139 | 0.89% | 1,233,950 |
| 2021-08-23 | 2021-08-19 | 0.669 | 1,687,634 | +1,569 | 0.90% | 1,128,750 |
| 2021-08-19 | 2021-08-17 | 0.733 | 1,686,065 | +3,140 | 0.90% | 1,235,100 |
| 2021-08-06 | 2021-08-04 | 0.815 | 1,682,925 | -1,570 | 0.89% | 1,372,160 |
| 2021-08-02 | 2021-07-29 | 0.745 | 1,684,495 | -3,139 | 0.89% | 1,255,410 |
| 2021-07-30 | 2021-07-28 | 0.707 | 1,687,634 | +1,569 | 0.90% | 1,193,250 |
| 2021-07-29 | 2021-07-27 | 0.758 | 1,686,065 | +1,570 | 0.90% | 1,278,060 |
| 2021-07-21 | 2021-07-19 | 0.796 | 1,684,495 | +1,570 | 0.89% | 1,341,250 |
| 2021-07-19 | 2021-07-15 | 0.860 | 1,682,925 | -1,570 | 0.89% | 1,447,200 |
| 2021-07-16 | 2021-07-14 | 0.809 | 1,684,495 | +1,570 | 0.89% | 1,362,710 |
| 2021-07-06 | 2021-07-02 | 0.892 | 1,682,925 | +1,570 | 0.89% | 1,500,800 |
| 2021-06-22 | 2021-06-18 | 0.911 | 1,681,355 | +1,570 | 0.89% | 1,531,530 |
| 2021-06-04 | 2021-06-02 | 1.006 | 1,679,785 | -1,570 | 0.89% | 1,690,600 |
| 2021-05-31 | 2021-05-27 | 0.930 | 1,681,355 | +1,570 | 0.89% | 1,563,660 |
| 2021-04-29 | 2021-04-27 | 1.057 | 1,679,785 | -3,140 | 0.89% | 1,776,200 |
| 2021-04-28 | 2021-04-26 | 0.949 | 1,682,925 | +3,140 | 0.89% | 1,597,280 |
| 2021-04-20 | 2021-04-16 | 1.077 | 1,679,785 | -1,570 | 0.89% | 1,808,300 |
| 2021-04-14 | 2021-04-12 | 0.968 | 1,681,355 | +1,570 | 0.89% | 1,627,920 |
| 2021-03-31 | 2021-03-29 | 1.019 | 1,679,785 | -3,140 | 0.89% | 1,712,000 |
| 2021-03-26 | 2021-03-24 | 0.911 | 1,682,925 | +1,570 | 0.89% | 1,532,960 |
| 2021-03-25 | 2021-03-23 | 0.955 | 1,681,355 | +1,570 | 0.89% | 1,606,500 |
| 2021-03-18 | 2021-03-16 | 1.465 | 1,679,785 | -6,280 | 0.89% | 2,461,000 |
| 2021-03-16 | 2021-03-12 | 1.503 | 1,686,065 | -10,989 | 0.90% | 2,534,641 |
| 2021-02-23 | 2021-02-19 | 0.733 | 1,697,054 | -1,570 | 0.90% | 1,243,150 |
| 2021-02-18 | 2021-02-16 | 0.758 | 1,698,624 | -1,570 | 0.90% | 1,287,580 |
| 2021-02-08 | 2021-02-04 | 0.675 | 1,700,194 | +1,570 | 0.90% | 1,147,980 |
| 2021-01-20 | 2021-01-18 | 0.682 | 1,698,624 | +1,570 | 0.90% | 1,157,740 |
| 2021-01-13 | 2021-01-11 | 0.777 | 1,697,054 | +20,409 | 0.90% | 1,318,820 |
| 2021-01-06 | 2021-01-04 | 0.701 | 1,676,645 | +4,710 | 0.89% | 1,174,800 |
| 2021-01-04 | 2020-12-29 | 0.739 | 1,671,935 | -1,570 | 0.89% | 1,235,400 |
| 2020-12-30 | 2020-12-28 | 0.713 | 1,673,505 | +1,570 | 0.89% | 1,193,920 |
| 2020-12-28 | 2020-12-22 | 0.764 | 1,671,935 | +1,569 | 0.89% | 1,278,000 |
| 2020-11-30 | 2020-11-26 | 0.847 | 1,670,366 | +1,570 | 0.89% | 1,415,120 |
| 2020-11-06 | 2020-11-04 | 0.777 | 1,668,796 | -7,849 | 0.89% | 1,296,860 |
| 2020-11-05 | 2020-11-03 | 0.631 | 1,676,645 | +1,570 | 0.89% | 1,057,320 |
| 2020-11-04 | 2020-11-02 | 0.720 | 1,675,075 | -1,570 | 0.89% | 1,205,710 |
| 2020-11-02 | 2020-10-29 | 0.682 | 1,676,645 | +1,570 | 0.89% | 1,142,760 |
| 2020-10-22 | 2020-10-20 | 0.764 | 1,675,075 | -1,570 | 0.89% | 1,280,400 |
| 2020-10-21 | 2020-10-19 | 0.707 | 1,676,645 | +1,570 | 0.89% | 1,185,480 |
| 2020-10-07 | 2020-10-05 | 0.752 | 1,675,075 | +1,570 | 0.89% | 1,259,060 |
| 2020-09-29 | 2020-09-25 | 0.796 | 1,673,505 | +4,709 | 0.89% | 1,332,500 |
| 2020-09-28 | 2020-09-24 | 0.987 | 1,668,796 | -3,139 | 0.89% | 1,647,650 |
| 2020-09-25 | 2020-09-23 | 0.822 | 1,671,935 | +1,569 | 0.89% | 1,373,850 |
| 2020-09-18 | 2020-09-16 | 1.013 | 1,670,366 | +1,570 | 0.89% | 1,691,760 |
| 2020-08-25 | 2020-08-21 | 1.006 | 1,668,796 | -3,139 | 0.89% | 1,679,540 |
| 2020-08-24 | 2020-08-20 | 0.898 | 1,671,935 | -1,570 | 0.89% | 1,501,650 |
| 2020-08-19 | 2020-08-17 | 0.879 | 1,673,505 | -1,570 | 0.89% | 1,471,080 |
| 2020-08-11 | 2020-08-07 | 0.764 | 1,675,075 | +1,570 | 0.89% | 1,280,400 |
| 2020-07-21 | 2020-07-17 | 0.828 | 1,673,505 | +1,570 | 0.89% | 1,385,800 |
| 2020-07-13 | 2020-07-09 | 0.828 | 1,671,935 | -48,667 | 0.89% | 1,384,500 |
| 2020-07-06 | 2020-07-02 | 0.841 | 1,720,602 | +1,570 | 0.91% | 1,446,720 |
| 2020-06-30 | 2020-06-26 | 0.955 | 1,719,032 | -1,570 | 0.91% | 1,642,500 |
| 2020-06-04 | 2020-06-02 | 0.905 | 1,720,602 | -1,570 | 0.91% | 1,556,320 |
| 2020-05-25 | 2020-05-21 | 0.860 | 1,722,172 | -1,570 | 0.91% | 1,480,950 |
| 2020-05-22 | 2020-05-20 | 0.796 | 1,723,742 | -26,688 | 0.92% | 1,372,500 |
| 2020-05-21 | 2020-05-19 | 0.955 | 1,750,430 | +1,570 | 0.93% | 1,672,500 |
| 2020-05-05 | 2020-04-29 | 1.019 | 1,748,860 | -1,570 | 0.93% | 1,782,400 |
| 2020-04-09 | 2020-04-07 | 1.013 | 1,750,430 | +1,570 | 0.93% | 1,772,850 |
| 2020-04-03 | 2020-04-01 | 1.019 | 1,748,860 | -1,570 | 0.93% | 1,782,400 |
| 2020-04-02 | 2020-03-31 | 0.987 | 1,750,430 | +1,570 | 0.93% | 1,728,250 |
| 2020-03-27 | 2020-03-25 | 1.153 | 1,748,860 | -1,570 | 0.93% | 2,016,340 |
| 2020-03-23 | 2020-03-19 | 1.268 | 1,750,430 | -1,570 | 0.93% | 2,218,850 |
| 2020-03-05 | 2020-03-03 | 1.280 | 1,752,000 | +1,570 | 0.93% | 2,243,160 |
| 2020-02-20 | 2020-02-18 | 1.338 | 1,750,430 | -1,570 | 0.93% | 2,341,500 |
| 2020-02-18 | 2020-02-14 | 1.229 | 1,752,000 | +1,570 | 0.93% | 2,153,880 |
| 2020-01-21 | 2020-01-17 | 1.261 | 1,750,430 | -1,570 | 0.93% | 2,207,700 |
| 2020-01-13 | 2020-01-09 | 1.210 | 1,752,000 | +1,570 | 0.93% | 2,120,400 |
| 2019-12-12 | 2019-12-10 | 1.319 | 1,750,430 | -6,280 | 0.93% | 2,308,050 |
| 2019-11-21 | 2019-11-19 | 1.408 | 1,756,710 | +10,990 | 0.93% | 2,472,990 |
| 2019-11-01 | 2019-10-30 | 1.624 | 1,745,720 | -1,570 | 0.93% | 2,835,599 |
| 2019-10-25 | 2019-10-23 | 1.624 | 1,747,290 | +1,570 | 0.93% | 2,838,149 |
| 2019-10-23 | 2019-10-21 | 1.688 | 1,745,720 | -1,570 | 0.93% | 2,946,799 |
| 2019-10-22 | 2019-10-18 | 1.688 | 1,747,290 | +18,838 | 0.93% | 2,949,449 |
| 2019-10-18 | 2019-10-16 | 1.847 | 1,728,452 | +1,570 | 0.92% | 3,192,901 |
| 2019-09-27 | 2019-09-25 | 2.261 | 1,726,882 | -1,570 | 0.92% | 3,905,001 |
| 2019-09-26 | 2019-09-24 | 2.261 | 1,728,452 | +1,570 | 0.92% | 3,908,551 |
| 2019-09-25 | 2019-09-23 | 2.325 | 1,726,882 | -9,419 | 0.92% | 4,015,001 |
| 2019-09-20 | 2019-09-18 | 2.452 | 1,736,301 | -4,710 | 0.92% | 4,258,100 |
| 2019-09-16 | 2019-09-12 | 2.293 | 1,741,011 | -7,849 | 0.92% | 3,992,401 |
| 2019-09-13 | 2019-09-11 | 2.134 | 1,748,860 | +10,989 | 0.93% | 3,731,900 |
| 2019-09-12 | 2019-09-10 | 2.835 | 1,737,871 | -3,140 | 0.92% | 4,926,150 |
| 2019-09-11 | 2019-09-09 | 2.643 | 1,741,011 | -3,140 | 0.92% | 4,602,351 |
| 2019-09-10 | 2019-09-06 | 2.516 | 1,744,151 | +7,850 | 0.93% | 4,388,451 |
| 2019-09-04 | 2019-09-02 | 2.134 | 1,736,301 | -1,570 | 0.92% | 3,705,100 |
| 2019-09-03 | 2019-08-30 | 1.943 | 1,737,871 | -3,140 | 0.92% | 3,376,350 |
| 2019-09-02 | 2019-08-29 | 1.784 | 1,741,011 | -20,408 | 0.92% | 3,105,200 |
| 2019-08-30 | 2019-08-28 | 1.580 | 1,761,419 | -86,344 | 0.93% | 2,782,559 |
| 2019-08-29 | 2019-08-27 | 1.433 | 1,847,763 | -23,549 | 0.98% | 2,648,249 |
| 2019-08-28 | 2019-08-26 | 1.389 | 1,871,312 | +23,549 | 0.99% | 2,598,560 |
| 2019-08-14 | 2019-08-12 | 1.331 | 1,847,763 | -12,560 | 0.98% | 2,459,929 |
| 2019-08-13 | 2019-08-09 | 1.274 | 1,860,323 | -1,569 | 0.99% | 2,370,001 |
| 2019-08-09 | 2019-08-07 | 0.943 | 1,861,892 | -7,850 | 0.99% | 1,755,280 |
| 2019-08-08 | 2019-08-06 | 0.790 | 1,869,742 | +6,280 | 0.99% | 1,476,840 |
| 2019-08-07 | 2019-08-05 | 0.892 | 1,863,462 | +1,570 | 0.99% | 1,661,800 |
| 2019-07-16 | 2019-07-12 | 1.210 | 1,861,892 | +1,569 | 0.99% | 2,253,399 |
| 2019-07-04 | 2019-07-02 | 1.306 | 1,860,323 | +1,570 | 0.99% | 2,429,251 |
| 2019-07-03 | 2019-06-28 | 1.306 | 1,858,753 | -7,849 | 0.99% | 2,427,200 |
| 2019-06-19 | 2019-06-17 | 1.389 | 1,866,602 | -3,140 | 0.99% | 2,592,020 |
| 2019-06-18 | 2019-06-14 | 1.376 | 1,869,742 | -15,699 | 0.99% | 2,572,560 |
| 2019-06-17 | 2019-06-13 | 1.350 | 1,885,441 | -1,570 | 1.00% | 2,546,120 |
| 2019-06-04 | 2019-05-31 | 1.408 | 1,887,011 | +1,570 | 1.00% | 2,656,420 |
| 2019-04-29 | 2019-04-25 | 1.478 | 1,885,441 | -1,570 | 1.00% | 2,786,320 |
| 2019-04-25 | 2019-04-23 | 1.408 | 1,887,011 | -9,419 | 1.00% | 2,656,420 |
| 2019-04-23 | 2019-04-17 | 1.395 | 1,896,430 | -6,280 | 1.01% | 2,645,520 |
| 2019-04-11 | 2019-04-09 | 1.331 | 1,902,710 | +3,140 | 1.01% | 2,533,080 |
| 2019-04-08 | 2019-04-03 | 1.319 | 1,899,570 | +1,570 | 1.01% | 2,504,700 |
| 2019-03-28 | 2019-03-26 | 1.414 | 1,898,000 | +1,570 | 1.01% | 2,683,980 |
| 2019-03-26 | 2019-03-22 | 1.465 | 1,896,430 | +1,570 | 1.01% | 2,778,400 |
| 2019-03-22 | 2019-03-20 | 1.459 | 1,894,860 | -1,570 | 1.01% | 2,764,030 |
| 2019-03-21 | 2019-03-19 | 1.516 | 1,896,430 | +3,140 | 1.01% | 2,875,040 |
| 2019-03-20 | 2019-03-18 | 1.503 | 1,893,290 | -4,710 | 1.00% | 2,846,160 |
| 2019-03-19 | 2019-03-15 | 1.535 | 1,898,000 | -1,570 | 1.01% | 2,913,690 |
| 2019-03-15 | 2019-03-13 | 1.535 | 1,899,570 | +1,570 | 1.01% | 2,916,100 |
| 2019-03-06 | 2019-03-04 | 1.535 | 1,898,000 | -1,570 | 1.01% | 2,913,690 |
| 2019-03-05 | 2019-03-01 | 1.535 | 1,899,570 | +1,570 | 1.01% | 2,916,100 |
| 2019-02-27 | 2019-02-25 | 1.561 | 1,898,000 | -3,140 | 1.01% | 2,962,050 |
| 2019-02-26 | 2019-02-22 | 1.529 | 1,901,140 | +3,140 | 1.01% | 2,906,400 |
| 2019-02-14 | 2019-02-12 | 1.592 | 1,898,000 | -1,570 | 1.01% | 3,022,500 |
| 2019-02-12 | 2019-02-08 | 1.567 | 1,899,570 | +1,570 | 1.01% | 2,976,600 |
| 2019-02-08 | 2019-01-31 | 1.580 | 1,898,000 | -1,570 | 1.01% | 2,998,320 |
| 2019-02-01 | 2019-01-30 | 1.522 | 1,899,570 | +1,570 | 1.01% | 2,891,900 |
| 2019-01-24 | 2019-01-22 | 1.580 | 1,898,000 | +3,140 | 1.01% | 2,998,320 |
| 2019-01-23 | 2019-01-21 | 1.592 | 1,894,860 | +4,709 | 1.01% | 3,017,500 |
| 2018-12-10 | 2018-12-06 | 1.491 | 1,890,151 | -31,397 | 1.00% | 2,817,361 |
| 2018-10-29 | 2018-10-25 | 1.529 | 1,921,548 | -1,570 | 1.02% | 2,937,599 |
| 2018-10-23 | 2018-10-19 | 1.389 | 1,923,118 | +26,688 | 1.02% | 2,670,500 |
| 2018-09-18 | 2018-09-14 | 1.911 | 1,896,430 | +1,570 | 1.01% | 3,624,000 |
| 2018-09-14 | 2018-09-12 | 1.879 | 1,894,860 | -31,398 | 1.01% | 3,560,650 |
| 2018-09-13 | 2018-09-11 | 2.007 | 1,926,258 | -47,097 | 1.02% | 3,865,050 |
| 2018-08-22 | 2018-08-20 | 2.293 | 1,973,355 | -9,419 | 1.05% | 4,525,200 |
| 2018-08-17 | 2018-08-15 | 2.357 | 1,982,774 | +9,419 | 1.05% | 4,673,100 |
| 2018-08-10 | 2018-08-08 | 2.357 | 1,973,355 | +1,570 | 1.05% | 4,650,900 |
| 2018-07-31 | 2018-07-27 | 2.261 | 1,971,785 | -15,699 | 1.05% | 4,458,800 |
| 2018-07-26 | 2018-07-24 | 2.261 | 1,987,484 | +4,710 | 1.06% | 4,494,300 |
| 2018-07-17 | 2018-07-13 | 2.484 | 1,982,774 | +18,839 | 1.05% | 4,925,700 |
| 2018-07-12 | 2018-07-10 | 2.516 | 1,963,935 | +4,709 | 1.04% | 4,941,449 |
| 2018-07-05 | 2018-07-03 | 2.580 | 1,959,226 | +3,140 | 1.04% | 5,054,400 |
| 2018-06-19 | 2018-06-14 | 2.771 | 1,956,086 | +1,570 | 1.04% | 5,420,100 |
| 2018-06-14 | 2018-06-12 | 2.835 | 1,954,516 | +9,419 | 1.04% | 5,540,250 |
| 2018-06-13 | 2018-06-11 | 2.866 | 1,945,097 | +1,570 | 1.03% | 5,575,501 |
| 2018-06-05 | 2018-06-01 | 3.121 | 1,943,527 | +3,140 | 1.03% | 6,066,200 |
| 2018-05-21 | 2018-05-17 | 3.026 | 1,940,387 | +4,710 | 1.03% | 5,871,000 |
| 2018-05-16 | 2018-05-14 | 3.185 | 1,935,677 | -26,689 | 1.03% | 6,164,999 |
| 2018-05-09 | 2018-05-07 | 3.121 | 1,962,366 | +1,570 | 1.04% | 6,125,001 |
| 2018-05-07 | 2018-05-03 | 3.185 | 1,960,796 | -1,570 | 1.04% | 6,245,001 |
| 2018-04-30 | 2018-04-26 | 3.058 | 1,962,366 | +29,828 | 1.04% | 6,000,001 |
| 2018-04-27 | 2018-04-25 | 3.121 | 1,932,538 | +1,570 | 1.03% | 6,031,901 |
| 2018-04-25 | 2018-04-23 | 3.249 | 1,930,968 | +4,710 | 1.03% | 6,273,001 |
| 2018-04-24 | 2018-04-20 | 3.312 | 1,926,258 | +26,688 | 1.02% | 6,380,400 |
| 2018-04-23 | 2018-04-19 | 3.312 | 1,899,570 | +28,258 | 1.01% | 6,292,000 |
| 2018-04-20 | 2018-04-18 | 3.121 | 1,871,312 | -10,989 | 0.99% | 5,840,801 |
| 2018-04-19 | 2018-04-17 | 3.185 | 1,882,301 | -3,140 | 1.00% | 5,995,000 |
| 2018-04-18 | 2018-04-16 | 3.153 | 1,885,441 | -3,140 | 1.00% | 5,944,950 |
| 2018-04-16 | 2018-04-12 | 3.440 | 1,888,581 | -62,795 | 1.00% | 6,496,201 |
| 2018-04-13 | 2018-04-11 | 3.503 | 1,951,376 | -7,850 | 1.04% | 6,836,499 |
| 2018-04-12 | 2018-04-10 | 2.898 | 1,959,226 | +26,688 | 1.04% | 5,678,401 |
| 2018-04-11 | 2018-04-09 | 2.739 | 1,932,538 | +6,280 | 1.03% | 5,293,301 |
| 2018-04-09 | 2018-04-04 | 2.643 | 1,926,258 | +28,258 | 1.02% | 5,092,050 |
| 2018-04-06 | 2018-04-03 | 2.580 | 1,898,000 | +102,043 | 1.01% | 4,896,450 |
| 2018-04-04 | 2018-03-29 | 2.771 | 1,795,957 | +10,989 | 0.95% | 4,976,400 |
| 2018-03-29 | 2018-03-27 | 2.707 | 1,784,968 | +25,119 | 0.95% | 4,832,251 |
| 2018-03-28 | 2018-03-26 | 2.930 | 1,759,849 | +70,645 | 0.93% | 5,156,599 |
| 2018-03-27 | 2018-03-23 | 3.026 | 1,689,204 | +133,441 | 0.90% | 5,110,999 |
| 2018-03-26 | 2018-03-22 | 2.898 | 1,555,763 | +315,548 | 0.83% | 4,509,049 |
| 2018-03-23 | 2018-03-21 | 2.962 | 1,240,215 | +166,409 | 0.66% | 3,673,500 |
| 2018-03-22 | 2018-03-20 | 2.930 | 1,073,806 | +174,258 | 0.57% | 3,146,399 |
| 2018-03-21 | 2018-03-19 | 3.089 | 899,548 | +75,354 | 0.48% | 2,779,049 |
| 2018-03-20 | 2018-03-16 | 3.153 | 824,194 | +12,560 | 0.44% | 2,598,751 |
| 2018-03-19 | 2018-03-15 | 3.185 | 811,634 | +62,795 | 0.43% | 2,584,999 |
| 2018-03-16 | 2018-03-14 | 3.249 | 748,839 | +67,506 | 0.40% | 2,432,701 |
| 2018-03-15 | 2018-03-13 | 3.185 | 681,333 | +290,430 | 0.36% | 2,169,999 |
| 2018-03-14 | 2018-03-12 | 3.503 | 390,903 | -87,914 | 0.21% | 1,369,499 |
| 2018-03-13 | 2018-03-09 | 3.631 | 478,817 | +15,699 | 0.25% | 1,738,499 |
| 2018-03-12 | 2018-03-08 | 3.631 | 463,118 | +210,365 | 0.25% | 1,681,499 |
| 2018-03-09 | 2018-03-07 | 3.695 | 252,753 | +4,710 | 0.13% | 933,801 |
| 2018-03-08 | 2018-03-06 | 4.077 | 248,043 | +21,978 | 0.13% | 1,011,200 |
| 2018-03-07 | 2018-03-05 | 4.395 | 226,065 | -12,559 | 0.12% | 993,602 |
| 2018-03-06 | 2018-03-02 | 4.077 | 238,624 | +53,377 | 0.13% | 972,801 |
| 2018-03-05 | 2018-03-01 | 4.204 | 185,247 | -109,893 | 0.10% | 778,799 |
| 2018-03-02 | 2018-02-28 | 3.631 | 295,140 | +42,387 | 0.16% | 1,071,601 |
| 2018-03-01 | 2018-02-27 | 3.695 | 252,753 | +31,398 | 0.13% | 933,801 |
| 2018-02-28 | 2018-02-26 | 3.312 | 221,355 | +31,398 | 0.12% | 733,201 |
| 2018-02-27 | 2018-02-23 | 3.440 | 189,957 | +10,989 | 0.10% | 653,400 |
| 2018-02-26 | 2018-02-22 | 3.376 | 178,968 | +70,645 | 0.10% | 604,201 |
| 2018-02-23 | 2018-02-21 | 3.440 | 108,323 | +61,226 | 0.06% | 372,601 |
| 2018-02-22 | 2018-02-20 | 2.803 | 47,097 | +6,280 | 0.03% | 132,001 |
| 2018-02-21 | 2018-02-15 | 3.058 | 40,817 | +17,269 | 0.02% | 124,799 |
| 2018-02-20 | 2018-02-13 | 3.312 | 23,548 | -31,398 | 0.01% | 77,999 |
| 2018-02-14 | 2018-02-12 | 3.567 | 54,946 | -75,355 | 0.03% | 195,999 |
| 2018-02-13 | 2018-02-09 | 2.357 | 130,301 | +36,107 | 0.07% | 307,100 |
| 2018-02-12 | 2018-02-08 | 2.643 | 94,194 | 0.05% | 249,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy