History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 1,282,000 | +0 | 0.45% | 1,987,100 |
| 2025-10-13 | 2025-10-09 | 1.800 | 1,282,000 | +0 | 0.45% | 2,307,600 |
| 2025-10-10 | 2025-10-08 | 1.950 | 1,282,000 | -50,000 | 0.45% | 2,499,900 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,332,000 | +10,000 | 0.46% | 2,504,160 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,322,000 | -16,000 | 0.46% | 1,533,520 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,338,000 | -20,000 | 0.46% | 1,431,660 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,358,000 | -6,000 | 0.47% | 1,561,700 |
| 2025-08-20 | 2025-08-18 | 1.360 | 1,364,000 | +10,000 | 0.47% | 1,855,040 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,354,000 | -30,000 | 0.47% | 1,949,760 |
| 2025-06-19 | 2025-06-17 | 1.710 | 1,384,000 | +80,000 | 0.48% | 2,366,640 |
| 2025-06-18 | 2025-06-16 | 1.740 | 1,304,000 | +70,000 | 0.45% | 2,268,960 |
| 2025-05-23 | 2025-05-21 | 1.860 | 1,234,000 | -20,000 | 0.43% | 2,295,240 |
| 2025-05-14 | 2025-05-12 | 2.010 | 1,254,000 | +20,000 | 0.44% | 2,520,540 |
| 2025-04-24 | 2025-04-22 | 1.700 | 1,234,000 | -110,000 | 0.43% | 2,097,800 |
| 2025-04-17 | 2025-04-15 | 1.710 | 1,344,000 | -50,000 | 0.47% | 2,298,240 |
| 2025-04-16 | 2025-04-14 | 1.710 | 1,394,000 | -60,000 | 0.48% | 2,383,740 |
| 2025-04-10 | 2025-04-08 | 1.650 | 1,454,000 | -10,000 | 0.50% | 2,399,100 |
| 2025-04-01 | 2025-03-28 | 2.000 | 1,464,000 | -60,000 | 0.51% | 2,928,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 1,524,000 | -8,000 | 0.53% | 2,743,200 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,532,000 | +10,000 | 0.53% | 2,405,240 |
| 2025-03-25 | 2025-03-21 | 1.410 | 1,522,000 | -10,000 | 0.53% | 2,146,020 |
| 2025-03-20 | 2025-03-18 | 1.210 | 1,532,000 | -80,000 | 0.53% | 1,853,720 |
| 2025-02-27 | 2025-02-25 | 1.000 | 1,612,000 | -40,000 | 0.56% | 1,612,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 1,652,000 | -380,000 | 0.57% | 1,652,000 |
| 2025-02-24 | 2025-02-20 | 0.960 | 2,032,000 | -10,000 | 0.71% | 1,950,720 |
| 2025-02-05 | 2025-02-03 | 1.290 | 2,042,000 | -10,000 | 0.71% | 2,634,180 |
| 2025-01-24 | 2025-01-22 | 1.140 | 2,052,000 | -10,000 | 0.71% | 2,339,280 |
| 2025-01-22 | 2025-01-20 | 1.000 | 2,062,000 | -196,000 | 0.72% | 2,062,000 |
| 2025-01-03 | 2024-12-31 | 0.700 | 2,258,000 | -10,000 | 0.78% | 1,580,600 |
| 2024-12-23 | 2024-12-19 | 0.500 | 2,268,000 | +791,000 | 0.79% | 1,134,000 |
| 2024-12-19 | 2024-12-17 | 0.500 | 1,477,000 | -10,000 | 1.03% | 738,500 |
| 2024-12-16 | 2024-12-12 | 0.480 | 1,487,000 | -5,000 | 1.03% | 713,760 |
| 2024-12-12 | 2024-12-10 | 0.495 | 1,492,000 | -70,000 | 1.04% | 738,540 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,562,000 | +10,000 | 1.08% | 695,090 |
| 2024-12-10 | 2024-12-06 | 0.495 | 1,552,000 | -40,000 | 1.08% | 768,240 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,592,000 | +10,000 | 1.11% | 796,000 |
| 2024-11-18 | 2024-11-14 | 1.146 | 1,582,000 | -1,000 | 1.10% | 1,813,006 |
| 2024-11-15 | 2024-11-13 | 0.446 | 1,583,000 | +574,651 | 1.10% | 705,845 |
| 2024-11-14 | 2024-11-12 | 0.382 | 1,008,349 | -1,476,791 | 1.10% | 385,383 |
| 2024-11-07 | 2024-11-05 | 0.306 | 2,485,140 | +3,140 | 1.10% | 759,840 |
| 2024-11-01 | 2024-10-30 | 0.312 | 2,482,000 | +7,849 | 1.10% | 774,690 |
| 2024-10-21 | 2024-10-17 | 0.306 | 2,474,151 | -15,698 | 1.09% | 756,480 |
| 2024-10-09 | 2024-10-07 | 0.350 | 2,489,849 | +15,698 | 1.10% | 872,300 |
| 2024-10-04 | 2024-10-02 | 0.261 | 2,474,151 | -78,494 | 1.09% | 646,160 |
| 2024-09-19 | 2024-09-16 | 0.191 | 2,552,645 | +317,118 | 1.13% | 487,800 |
| 2024-09-12 | 2024-09-10 | 0.248 | 2,235,527 | +94,194 | 0.99% | 555,360 |
| 2024-08-22 | 2024-08-20 | 0.733 | 2,141,333 | -4,710 | 1.14% | 1,568,600 |
| 2024-02-15 | 2024-02-09 | 1.019 | 2,146,043 | -3,140 | 1.14% | 2,187,200 |
| 2024-02-08 | 2024-02-06 | 0.822 | 2,149,183 | -21,978 | 1.14% | 1,766,010 |
| 2023-12-19 | 2023-12-15 | 0.758 | 2,171,161 | -6,280 | 1.15% | 1,645,770 |
| 2023-12-07 | 2023-12-05 | 0.669 | 2,177,441 | +7,850 | 1.16% | 1,456,350 |
| 2023-12-06 | 2023-12-04 | 0.758 | 2,169,591 | +14,129 | 1.15% | 1,644,580 |
| 2023-03-14 | 2023-03-10 | 1.198 | 2,155,462 | -15,699 | 1.14% | 2,581,240 |
| 2023-03-02 | 2023-02-28 | 1.236 | 2,171,161 | +37,677 | 1.15% | 2,683,020 |
| 2023-02-13 | 2023-02-09 | 1.401 | 2,133,484 | -1,570 | 1.13% | 2,989,800 |
| 2023-02-08 | 2023-02-06 | 1.408 | 2,135,054 | +117,742 | 1.13% | 3,005,600 |
| 2023-02-07 | 2023-02-03 | 1.312 | 2,017,312 | +21,979 | 1.07% | 2,647,100 |
| 2023-02-06 | 2023-02-02 | 1.312 | 1,995,333 | +4,709 | 1.06% | 2,618,260 |
| 2023-02-03 | 2023-02-01 | 1.274 | 1,990,624 | +12,559 | 1.06% | 2,536,000 |
| 2022-11-14 | 2022-11-10 | 1.274 | 1,978,065 | +125,592 | 1.05% | 2,520,001 |
| 2022-11-11 | 2022-11-09 | 1.497 | 1,852,473 | +80,064 | 0.98% | 2,773,000 |
| 2022-11-10 | 2022-11-08 | 1.395 | 1,772,409 | +47,097 | 0.94% | 2,472,511 |
| 2022-11-09 | 2022-11-07 | 1.338 | 1,725,312 | +15,699 | 0.92% | 2,307,900 |
| 2022-10-27 | 2022-10-25 | 1.274 | 1,709,613 | +48,667 | 0.91% | 2,178,000 |
| 2022-10-26 | 2022-10-24 | 1.274 | 1,660,946 | +20,408 | 0.88% | 2,116,000 |
| 2022-10-18 | 2022-10-14 | 1.261 | 1,640,538 | -7,849 | 0.87% | 2,069,100 |
| 2022-10-13 | 2022-10-11 | 1.261 | 1,648,387 | -1,570 | 0.87% | 2,079,000 |
| 2022-09-30 | 2022-09-28 | 1.242 | 1,649,957 | +20,409 | 0.88% | 2,049,450 |
| 2022-09-28 | 2022-09-26 | 1.242 | 1,629,548 | +42,387 | 0.86% | 2,024,100 |
| 2022-09-27 | 2022-09-23 | 1.210 | 1,587,161 | +58,086 | 0.84% | 1,920,900 |
| 2022-09-26 | 2022-09-22 | 1.204 | 1,529,075 | -6,280 | 0.81% | 1,840,860 |
| 2022-09-23 | 2022-09-21 | 1.248 | 1,535,355 | -7,849 | 0.82% | 1,916,880 |
| 2022-09-16 | 2022-09-14 | 1.210 | 1,543,204 | -15,699 | 0.82% | 1,867,700 |
| 2022-09-15 | 2022-09-13 | 1.274 | 1,558,903 | -6,280 | 0.83% | 1,986,000 |
| 2022-09-14 | 2022-09-09 | 1.274 | 1,565,183 | -20,408 | 0.83% | 1,994,000 |
| 2022-09-13 | 2022-09-08 | 1.350 | 1,585,591 | -6,280 | 0.84% | 2,141,199 |
| 2022-09-08 | 2022-09-06 | 1.242 | 1,591,871 | -14,129 | 0.85% | 1,977,300 |
| 2022-08-22 | 2022-08-18 | 1.242 | 1,606,000 | -4,710 | 0.85% | 1,994,850 |
| 2022-08-17 | 2022-08-15 | 1.370 | 1,610,710 | -6,279 | 0.86% | 2,205,900 |
| 2022-08-16 | 2022-08-12 | 1.401 | 1,616,989 | -3,140 | 0.86% | 2,266,000 |
| 2022-08-03 | 2022-08-01 | 1.370 | 1,620,129 | -3,140 | 0.86% | 2,218,800 |
| 2022-06-30 | 2022-06-28 | 1.382 | 1,623,269 | +6,280 | 0.86% | 2,243,780 |
| 2022-03-31 | 2022-03-29 | 1.370 | 1,616,989 | +1,570 | 0.86% | 2,214,500 |
| 2022-03-24 | 2022-03-22 | 1.529 | 1,615,419 | -1,570 | 0.86% | 2,469,599 |
| 2022-02-21 | 2022-02-17 | 1.975 | 1,616,989 | -54,946 | 0.86% | 3,193,000 |
| 2022-02-18 | 2022-02-16 | 1.847 | 1,671,935 | -26,689 | 0.89% | 3,088,499 |
| 2022-02-17 | 2022-02-15 | 1.784 | 1,698,624 | -6,279 | 0.90% | 3,029,601 |
| 2022-02-09 | 2022-02-07 | 1.592 | 1,704,903 | -31,398 | 0.90% | 2,715,000 |
| 2022-02-08 | 2022-02-04 | 1.471 | 1,736,301 | -21,979 | 0.92% | 2,554,860 |
| 2022-02-07 | 2022-01-31 | 1.484 | 1,758,280 | -78,494 | 0.93% | 2,609,601 |
| 2022-02-04 | 2022-01-27 | 1.344 | 1,836,774 | -42,387 | 0.97% | 2,468,700 |
| 2022-01-26 | 2022-01-24 | 1.401 | 1,879,161 | +14,129 | 1.00% | 2,633,400 |
| 2021-12-29 | 2021-12-24 | 1.255 | 1,865,032 | -7,850 | 0.99% | 2,340,360 |
| 2021-12-28 | 2021-12-22 | 1.147 | 1,872,882 | -31,398 | 0.99% | 2,147,400 |
| 2021-12-22 | 2021-12-20 | 1.242 | 1,904,280 | -116,172 | 1.01% | 2,365,351 |
| 2021-12-21 | 2021-12-17 | 1.191 | 2,020,452 | +31,398 | 1.07% | 2,406,690 |
| 2021-12-03 | 2021-12-01 | 1.045 | 1,989,054 | +9,420 | 1.06% | 2,077,880 |
| 2021-11-29 | 2021-11-25 | 0.955 | 1,979,634 | +1,569 | 1.05% | 1,891,500 |
| 2021-11-23 | 2021-11-19 | 0.936 | 1,978,065 | +50,237 | 1.05% | 1,852,200 |
| 2021-11-19 | 2021-11-17 | 0.930 | 1,927,828 | +9,419 | 1.02% | 1,792,880 |
| 2021-11-17 | 2021-11-15 | 0.930 | 1,918,409 | +7,850 | 1.02% | 1,784,120 |
| 2021-11-16 | 2021-11-12 | 0.924 | 1,910,559 | +4,710 | 1.01% | 1,764,650 |
| 2021-11-12 | 2021-11-10 | 0.955 | 1,905,849 | +4,709 | 1.01% | 1,821,000 |
| 2021-11-11 | 2021-11-09 | 0.955 | 1,901,140 | +3,140 | 1.01% | 1,816,500 |
| 2021-09-20 | 2021-09-16 | 1.096 | 1,898,000 | -50,237 | 1.01% | 2,079,480 |
| 2021-09-17 | 2021-09-15 | 1.159 | 1,948,237 | -25,118 | 1.03% | 2,258,621 |
| 2021-09-16 | 2021-09-14 | 0.854 | 1,973,355 | +6,280 | 1.05% | 1,684,380 |
| 2021-09-08 | 2021-09-06 | 0.733 | 1,967,075 | +6,279 | 1.04% | 1,440,950 |
| 2021-08-27 | 2021-08-25 | 0.688 | 1,960,796 | +9,420 | 1.04% | 1,348,920 |
| 2021-08-23 | 2021-08-19 | 0.669 | 1,951,376 | +9,419 | 1.04% | 1,305,150 |
| 2021-08-20 | 2021-08-18 | 0.713 | 1,941,957 | +9,419 | 1.03% | 1,385,440 |
| 2021-08-02 | 2021-07-29 | 0.745 | 1,932,538 | +7,850 | 1.03% | 1,440,270 |
| 2021-07-30 | 2021-07-28 | 0.707 | 1,924,688 | +18,839 | 1.02% | 1,360,860 |
| 2021-07-29 | 2021-07-27 | 0.758 | 1,905,849 | +3,139 | 1.01% | 1,444,660 |
| 2021-07-08 | 2021-07-06 | 0.860 | 1,902,710 | -1,570 | 1.01% | 1,636,200 |
| 2021-04-16 | 2021-04-14 | 0.955 | 1,904,280 | -1,569 | 1.01% | 1,819,500 |
| 2021-03-31 | 2021-03-29 | 1.019 | 1,905,849 | -1,570 | 1.01% | 1,942,400 |
| 2021-03-26 | 2021-03-24 | 0.911 | 1,907,419 | +1,570 | 1.01% | 1,737,450 |
| 2021-03-25 | 2021-03-23 | 0.955 | 1,905,849 | +17,268 | 1.01% | 1,821,000 |
| 2021-03-23 | 2021-03-19 | 1.172 | 1,888,581 | +9,420 | 1.00% | 2,213,520 |
| 2021-03-22 | 2021-03-18 | 1.287 | 1,879,161 | -7,850 | 1.00% | 2,417,940 |
| 2021-03-19 | 2021-03-17 | 1.312 | 1,887,011 | -40,817 | 1.00% | 2,476,120 |
| 2021-03-18 | 2021-03-16 | 1.465 | 1,927,828 | +6,280 | 1.02% | 2,824,400 |
| 2021-03-17 | 2021-03-15 | 1.573 | 1,921,548 | -10,990 | 1.02% | 3,023,279 |
| 2021-03-16 | 2021-03-12 | 1.503 | 1,932,538 | +17,269 | 1.03% | 2,905,161 |
| 2021-02-05 | 2021-02-03 | 0.650 | 1,915,269 | -1,570 | 1.02% | 1,244,400 |
| 2021-01-08 | 2021-01-06 | 0.701 | 1,916,839 | -7,849 | 1.02% | 1,343,100 |
| 2020-11-17 | 2020-11-13 | 0.917 | 1,924,688 | +15,699 | 1.02% | 1,765,440 |
| 2020-11-16 | 2020-11-12 | 0.955 | 1,908,989 | -1,570 | 1.01% | 1,824,000 |
| 2020-10-30 | 2020-10-28 | 0.675 | 1,910,559 | -6,280 | 1.01% | 1,290,020 |
| 2020-10-07 | 2020-10-05 | 0.752 | 1,916,839 | +17,269 | 1.02% | 1,440,780 |
| 2020-08-25 | 2020-08-21 | 1.006 | 1,899,570 | +15,699 | 1.01% | 1,911,800 |
| 2020-05-19 | 2020-05-15 | 0.968 | 1,883,871 | +1,570 | 1.00% | 1,824,000 |
| 2020-05-18 | 2020-05-14 | 0.968 | 1,882,301 | -15,699 | 1.00% | 1,822,480 |
| 2020-05-08 | 2020-05-06 | 0.943 | 1,898,000 | +31,398 | 1.01% | 1,789,320 |
| 2020-05-06 | 2020-05-04 | 1.019 | 1,866,602 | +31,398 | 0.99% | 1,902,400 |
| 2020-05-05 | 2020-04-29 | 1.019 | 1,835,204 | -1,570 | 0.97% | 1,870,400 |
| 2020-04-01 | 2020-03-30 | 1.083 | 1,836,774 | -1,570 | 0.97% | 1,989,000 |
| 2020-03-05 | 2020-03-03 | 1.280 | 1,838,344 | -15,699 | 0.98% | 2,353,710 |
| 2020-02-26 | 2020-02-24 | 1.363 | 1,854,043 | -1,570 | 0.98% | 2,527,340 |
| 2020-02-14 | 2020-02-12 | 1.274 | 1,855,613 | -7,849 | 0.99% | 2,364,000 |
| 2020-02-12 | 2020-02-10 | 1.159 | 1,863,462 | -7,850 | 0.99% | 2,160,340 |
| 2020-01-22 | 2020-01-20 | 1.401 | 1,871,312 | -29,828 | 0.99% | 2,622,400 |
| 2020-01-21 | 2020-01-17 | 1.261 | 1,901,140 | -3,140 | 1.01% | 2,397,780 |
| 2020-01-15 | 2020-01-13 | 1.242 | 1,904,280 | +15,699 | 1.01% | 2,365,351 |
| 2020-01-13 | 2020-01-09 | 1.210 | 1,888,581 | +6,280 | 1.00% | 2,285,700 |
| 2020-01-07 | 2020-01-03 | 1.261 | 1,882,301 | -7,850 | 1.00% | 2,374,020 |
| 2020-01-06 | 2020-01-02 | 1.261 | 1,890,151 | -7,849 | 1.00% | 2,383,921 |
| 2019-12-30 | 2019-12-24 | 1.306 | 1,898,000 | +6,280 | 1.01% | 2,478,450 |
| 2019-12-19 | 2019-12-17 | 1.338 | 1,891,720 | -6,280 | 1.00% | 2,530,499 |
| 2019-12-18 | 2019-12-16 | 1.370 | 1,898,000 | +7,849 | 1.01% | 2,599,350 |
| 2019-11-19 | 2019-11-15 | 1.554 | 1,890,151 | +26,689 | 1.00% | 2,937,761 |
| 2019-11-08 | 2019-11-06 | 1.592 | 1,863,462 | +1,570 | 0.99% | 2,967,499 |
| 2019-10-23 | 2019-10-21 | 1.688 | 1,861,892 | -14,130 | 0.99% | 3,142,899 |
| 2019-10-22 | 2019-10-18 | 1.688 | 1,876,022 | +14,130 | 1.00% | 3,166,751 |
| 2019-10-21 | 2019-10-17 | 1.879 | 1,861,892 | +7,849 | 0.99% | 3,498,699 |
| 2019-10-18 | 2019-10-16 | 1.847 | 1,854,043 | +7,849 | 0.98% | 3,424,900 |
| 2019-10-03 | 2019-09-30 | 2.102 | 1,846,194 | -39,247 | 0.98% | 3,880,801 |
| 2019-09-27 | 2019-09-25 | 2.261 | 1,885,441 | -3,140 | 1.00% | 4,263,550 |
| 2019-09-26 | 2019-09-24 | 2.261 | 1,888,581 | -6,279 | 1.00% | 4,270,651 |
| 2019-09-25 | 2019-09-23 | 2.325 | 1,894,860 | -7,850 | 1.01% | 4,405,550 |
| 2019-09-24 | 2019-09-20 | 2.580 | 1,902,710 | -1,570 | 1.01% | 4,908,601 |
| 2019-09-20 | 2019-09-18 | 2.452 | 1,904,280 | -7,849 | 1.01% | 4,670,051 |
| 2019-09-19 | 2019-09-17 | 2.293 | 1,912,129 | -4,710 | 1.01% | 4,384,800 |
| 2019-09-18 | 2019-09-16 | 2.325 | 1,916,839 | -23,548 | 1.02% | 4,456,651 |
| 2019-09-17 | 2019-09-13 | 2.293 | 1,940,387 | +31,398 | 1.03% | 4,449,600 |
| 2019-09-16 | 2019-09-12 | 2.293 | 1,908,989 | +50,236 | 1.01% | 4,377,599 |
| 2019-09-13 | 2019-09-11 | 2.134 | 1,858,753 | -167,978 | 0.99% | 3,966,401 |
| 2019-09-12 | 2019-09-10 | 2.835 | 2,026,731 | +40,817 | 1.08% | 5,744,949 |
| 2019-09-11 | 2019-09-09 | 2.643 | 1,985,914 | -1,570 | 1.05% | 5,249,750 |
| 2019-09-10 | 2019-09-06 | 2.516 | 1,987,484 | -31,398 | 1.06% | 5,000,700 |
| 2019-09-09 | 2019-09-05 | 2.325 | 2,018,882 | +14,129 | 1.07% | 4,693,901 |
| 2019-09-06 | 2019-09-04 | 2.261 | 2,004,753 | -26,688 | 1.06% | 4,533,351 |
| 2019-09-05 | 2019-09-03 | 2.134 | 2,031,441 | -34,537 | 1.08% | 4,334,900 |
| 2019-09-04 | 2019-09-02 | 2.134 | 2,065,978 | -6,280 | 1.10% | 4,408,599 |
| 2019-09-03 | 2019-08-30 | 1.943 | 2,072,258 | -15,699 | 1.10% | 4,026,000 |
| 2019-09-02 | 2019-08-29 | 1.784 | 2,087,957 | -6,280 | 1.11% | 3,724,000 |
| 2019-08-30 | 2019-08-28 | 1.580 | 2,094,237 | -6,279 | 1.11% | 3,308,321 |
| 2019-08-29 | 2019-08-27 | 1.433 | 2,100,516 | +31,398 | 1.11% | 3,010,500 |
| 2019-08-22 | 2019-08-20 | 1.357 | 2,069,118 | -15,699 | 1.10% | 2,807,340 |
| 2019-08-15 | 2019-08-13 | 1.312 | 2,084,817 | -3,140 | 1.11% | 2,735,680 |
| 2019-08-14 | 2019-08-12 | 1.331 | 2,087,957 | -15,699 | 1.11% | 2,779,700 |
| 2019-08-13 | 2019-08-09 | 1.274 | 2,103,656 | +23,548 | 1.12% | 2,680,000 |
| 2019-08-12 | 2019-08-08 | 1.147 | 2,080,108 | +3,140 | 1.10% | 2,385,001 |
| 2019-08-07 | 2019-08-05 | 0.892 | 2,076,968 | +3,140 | 1.10% | 1,852,200 |
| 2019-08-05 | 2019-08-01 | 0.943 | 2,073,828 | +4,710 | 1.10% | 1,955,080 |
| 2019-07-10 | 2019-07-08 | 1.293 | 2,069,118 | +7,849 | 1.10% | 2,675,540 |
| 2019-07-05 | 2019-07-03 | 1.306 | 2,061,269 | -7,849 | 1.09% | 2,691,650 |
| 2019-07-04 | 2019-07-02 | 1.306 | 2,069,118 | -14,129 | 1.10% | 2,701,900 |
| 2019-05-20 | 2019-05-16 | 1.497 | 2,083,247 | +7,849 | 1.11% | 3,118,450 |
| 2019-05-17 | 2019-05-15 | 1.491 | 2,075,398 | -1,570 | 1.10% | 3,093,480 |
| 2019-05-16 | 2019-05-14 | 1.491 | 2,076,968 | -4,709 | 1.10% | 3,095,820 |
| 2019-05-09 | 2019-05-07 | 1.535 | 2,081,677 | -21,979 | 1.10% | 3,195,659 |
| 2019-05-07 | 2019-05-03 | 1.567 | 2,103,656 | -3,140 | 1.12% | 3,296,400 |
| 2019-05-03 | 2019-04-30 | 1.586 | 2,106,796 | -3,139 | 1.12% | 3,341,580 |
| 2019-03-29 | 2019-03-27 | 1.401 | 2,109,935 | +9,419 | 1.12% | 2,956,799 |
| 2019-03-20 | 2019-03-18 | 1.503 | 2,100,516 | -7,850 | 1.11% | 3,157,680 |
| 2019-03-14 | 2019-03-12 | 1.516 | 2,108,366 | +3,140 | 1.12% | 3,196,341 |
| 2019-03-08 | 2019-03-06 | 1.484 | 2,105,226 | +3,140 | 1.12% | 3,124,530 |
| 2019-02-27 | 2019-02-25 | 1.561 | 2,102,086 | -3,140 | 1.12% | 3,280,550 |
| 2019-02-15 | 2019-02-13 | 1.656 | 2,105,226 | -34,537 | 1.12% | 3,486,600 |
| 2019-02-11 | 2019-02-04 | 1.624 | 2,139,763 | -1,570 | 1.14% | 3,475,649 |
| 2019-02-01 | 2019-01-30 | 1.522 | 2,141,333 | +1,570 | 1.14% | 3,259,959 |
| 2019-01-31 | 2019-01-29 | 1.592 | 2,139,763 | -15,699 | 1.14% | 3,407,499 |
| 2019-01-24 | 2019-01-22 | 1.580 | 2,155,462 | -6,280 | 1.14% | 3,405,039 |
| 2019-01-23 | 2019-01-21 | 1.592 | 2,161,742 | -3,140 | 1.15% | 3,442,500 |
| 2019-01-17 | 2019-01-15 | 1.503 | 2,164,882 | -6,279 | 1.15% | 3,254,440 |
| 2019-01-10 | 2019-01-08 | 1.592 | 2,171,161 | -9,420 | 1.15% | 3,457,500 |
| 2019-01-03 | 2018-12-31 | 1.561 | 2,180,581 | +31,398 | 1.16% | 3,403,051 |
| 2018-12-21 | 2018-12-19 | 1.586 | 2,149,183 | -3,140 | 1.14% | 3,408,810 |
| 2018-12-20 | 2018-12-18 | 1.586 | 2,152,323 | +1,570 | 1.14% | 3,413,791 |
| 2018-12-17 | 2018-12-13 | 1.656 | 2,150,753 | +6,280 | 1.14% | 3,562,001 |
| 2018-12-14 | 2018-12-12 | 1.784 | 2,144,473 | +3,140 | 1.14% | 3,824,800 |
| 2018-12-12 | 2018-12-10 | 1.573 | 2,141,333 | -1,570 | 1.14% | 3,369,079 |
| 2018-12-10 | 2018-12-06 | 1.491 | 2,142,903 | +39,247 | 1.14% | 3,194,100 |
| 2018-12-05 | 2018-12-03 | 1.561 | 2,103,656 | +6,280 | 1.12% | 3,283,000 |
| 2018-11-27 | 2018-11-23 | 1.554 | 2,097,376 | -1,570 | 1.11% | 3,259,839 |
| 2018-11-26 | 2018-11-22 | 1.548 | 2,098,946 | +34,537 | 1.11% | 3,248,910 |
| 2018-11-23 | 2018-11-21 | 1.497 | 2,064,409 | +34,538 | 1.10% | 3,090,251 |
| 2018-11-20 | 2018-11-16 | 1.554 | 2,029,871 | -7,849 | 1.08% | 3,154,920 |
| 2018-11-19 | 2018-11-15 | 1.561 | 2,037,720 | +12,559 | 1.08% | 3,180,099 |
| 2018-11-16 | 2018-11-14 | 1.516 | 2,025,161 | +10,989 | 1.07% | 3,070,200 |
| 2018-11-14 | 2018-11-12 | 1.510 | 2,014,172 | +3,140 | 1.07% | 3,040,710 |
| 2018-11-13 | 2018-11-09 | 1.503 | 2,011,032 | +1,570 | 1.07% | 3,023,160 |
| 2018-11-07 | 2018-11-05 | 1.592 | 2,009,462 | -7,850 | 1.07% | 3,199,999 |
| 2018-11-06 | 2018-11-02 | 1.688 | 2,017,312 | +6,280 | 1.07% | 3,405,250 |
| 2018-11-05 | 2018-11-01 | 1.624 | 2,011,032 | +56,516 | 1.07% | 3,266,550 |
| 2018-11-01 | 2018-10-30 | 1.491 | 1,954,516 | -18,839 | 1.04% | 2,913,300 |
| 2018-10-30 | 2018-10-26 | 1.535 | 1,973,355 | -1,570 | 1.05% | 3,029,370 |
| 2018-10-25 | 2018-10-23 | 1.433 | 1,974,925 | +34,538 | 1.05% | 2,830,500 |
| 2018-10-19 | 2018-10-16 | 1.542 | 1,940,387 | +14,129 | 1.03% | 2,991,120 |
| 2018-10-18 | 2018-10-15 | 1.484 | 1,926,258 | -1,570 | 1.02% | 2,858,910 |
| 2018-10-16 | 2018-10-12 | 1.389 | 1,927,828 | -10,989 | 1.02% | 2,677,040 |
| 2018-10-15 | 2018-10-11 | 1.465 | 1,938,817 | +25,118 | 1.03% | 2,840,500 |
| 2018-10-12 | 2018-10-10 | 1.592 | 1,913,699 | -15,699 | 1.02% | 3,047,500 |
| 2018-10-11 | 2018-10-09 | 1.720 | 1,929,398 | -1,570 | 1.02% | 3,318,300 |
| 2018-10-08 | 2018-10-04 | 1.879 | 1,930,968 | -12,559 | 1.03% | 3,628,500 |
| 2018-10-04 | 2018-10-02 | 1.879 | 1,943,527 | -56,516 | 1.03% | 3,652,100 |
| 2018-09-28 | 2018-09-26 | 1.847 | 2,000,043 | +7,849 | 1.06% | 3,694,600 |
| 2018-09-24 | 2018-09-20 | 1.911 | 1,992,194 | -1,569 | 1.06% | 3,807,001 |
| 2018-09-21 | 2018-09-19 | 1.943 | 1,993,763 | -3,140 | 1.06% | 3,873,499 |
| 2018-09-18 | 2018-09-14 | 1.911 | 1,996,903 | +1,570 | 1.06% | 3,816,000 |
| 2018-09-13 | 2018-09-11 | 2.007 | 1,995,333 | +18,838 | 1.06% | 4,003,649 |
| 2018-09-11 | 2018-09-07 | 2.134 | 1,976,495 | +7,850 | 1.05% | 4,217,651 |
| 2018-09-06 | 2018-09-04 | 2.166 | 1,968,645 | -4,710 | 1.04% | 4,263,600 |
| 2018-09-05 | 2018-09-03 | 2.166 | 1,973,355 | +31,398 | 1.05% | 4,273,800 |
| 2018-09-04 | 2018-08-31 | 2.229 | 1,941,957 | -1,570 | 1.03% | 4,329,500 |
| 2018-09-03 | 2018-08-30 | 2.261 | 1,943,527 | -1,570 | 1.03% | 4,394,900 |
| 2018-08-31 | 2018-08-29 | 2.166 | 1,945,097 | +29,828 | 1.03% | 4,212,600 |
| 2018-08-30 | 2018-08-28 | 2.229 | 1,915,269 | +7,850 | 1.02% | 4,270,000 |
| 2018-08-29 | 2018-08-27 | 2.261 | 1,907,419 | +1,570 | 1.01% | 4,313,249 |
| 2018-08-28 | 2018-08-24 | 2.261 | 1,905,849 | +3,139 | 1.01% | 4,309,699 |
| 2018-08-24 | 2018-08-22 | 2.261 | 1,902,710 | +3,140 | 1.01% | 4,302,601 |
| 2018-08-23 | 2018-08-21 | 2.293 | 1,899,570 | -4,710 | 1.01% | 4,356,000 |
| 2018-08-22 | 2018-08-20 | 2.293 | 1,904,280 | +15,699 | 1.01% | 4,366,801 |
| 2018-08-17 | 2018-08-15 | 2.357 | 1,888,581 | -1,570 | 1.00% | 4,451,101 |
| 2018-08-16 | 2018-08-14 | 2.325 | 1,890,151 | +6,280 | 1.00% | 4,394,601 |
| 2018-08-15 | 2018-08-13 | 2.421 | 1,883,871 | +23,548 | 1.00% | 4,560,000 |
| 2018-08-14 | 2018-08-10 | 2.421 | 1,860,323 | +58,086 | 0.99% | 4,503,001 |
| 2018-08-13 | 2018-08-09 | 2.325 | 1,802,237 | +47,097 | 0.96% | 4,190,201 |
| 2018-08-10 | 2018-08-08 | 2.357 | 1,755,140 | +18,839 | 0.93% | 4,136,601 |
| 2018-08-08 | 2018-08-06 | 2.357 | 1,736,301 | +12,559 | 0.92% | 4,092,200 |
| 2018-08-07 | 2018-08-03 | 2.484 | 1,723,742 | +18,839 | 0.92% | 4,282,200 |
| 2018-08-06 | 2018-08-02 | 2.516 | 1,704,903 | -161,699 | 0.90% | 4,289,699 |
| 2018-08-02 | 2018-07-31 | 2.229 | 1,866,602 | -1,570 | 0.99% | 4,161,500 |
| 2018-08-01 | 2018-07-30 | 2.229 | 1,868,172 | +26,688 | 0.99% | 4,165,000 |
| 2018-07-31 | 2018-07-27 | 2.261 | 1,841,484 | -54,946 | 0.98% | 4,164,150 |
| 2018-07-27 | 2018-07-25 | 2.229 | 1,896,430 | +58,086 | 1.01% | 4,228,000 |
| 2018-07-26 | 2018-07-24 | 2.261 | 1,838,344 | +87,914 | 0.98% | 4,157,050 |
| 2018-07-25 | 2018-07-23 | 2.357 | 1,750,430 | +28,258 | 0.93% | 4,125,500 |
| 2018-07-23 | 2018-07-19 | 2.389 | 1,722,172 | -1,570 | 0.91% | 4,113,750 |
| 2018-07-20 | 2018-07-18 | 2.421 | 1,723,742 | +25,118 | 0.92% | 4,172,400 |
| 2018-07-19 | 2018-07-17 | 2.389 | 1,698,624 | -9,419 | 0.90% | 4,057,501 |
| 2018-07-17 | 2018-07-13 | 2.484 | 1,708,043 | +4,710 | 0.91% | 4,243,200 |
| 2018-07-13 | 2018-07-11 | 2.389 | 1,703,333 | +1,570 | 0.90% | 4,068,749 |
| 2018-07-11 | 2018-07-09 | 2.548 | 1,701,763 | +185,247 | 0.90% | 4,335,999 |
| 2018-07-10 | 2018-07-06 | 2.452 | 1,516,516 | +18,839 | 0.80% | 3,719,100 |
| 2018-07-09 | 2018-07-05 | 2.548 | 1,497,677 | -1,570 | 0.79% | 3,815,999 |
| 2018-07-06 | 2018-07-04 | 2.548 | 1,499,247 | +1,570 | 0.80% | 3,819,999 |
| 2018-07-05 | 2018-07-03 | 2.580 | 1,497,677 | -14,129 | 0.79% | 3,863,699 |
| 2018-07-04 | 2018-06-29 | 2.675 | 1,511,806 | +9,419 | 0.80% | 4,044,599 |
| 2018-07-03 | 2018-06-28 | 2.612 | 1,502,387 | +1,570 | 0.80% | 3,923,700 |
| 2018-06-29 | 2018-06-27 | 2.580 | 1,500,817 | +18,839 | 0.80% | 3,871,799 |
| 2018-06-28 | 2018-06-26 | 2.643 | 1,481,978 | +23,548 | 0.79% | 3,917,599 |
| 2018-06-27 | 2018-06-25 | 2.643 | 1,458,430 | -1,570 | 0.77% | 3,855,350 |
| 2018-06-26 | 2018-06-22 | 2.707 | 1,460,000 | +29,828 | 0.78% | 3,952,500 |
| 2018-06-25 | 2018-06-21 | 2.675 | 1,430,172 | +12,559 | 0.76% | 3,826,200 |
| 2018-06-22 | 2018-06-20 | 2.771 | 1,417,613 | -21,978 | 0.75% | 3,928,050 |
| 2018-06-20 | 2018-06-15 | 2.675 | 1,439,591 | +51,806 | 0.76% | 3,851,399 |
| 2018-06-19 | 2018-06-14 | 2.771 | 1,387,785 | -262,172 | 0.74% | 3,845,400 |
| 2018-06-15 | 2018-06-13 | 2.739 | 1,649,957 | -309,269 | 0.88% | 4,519,300 |
| 2018-06-14 | 2018-06-12 | 2.835 | 1,959,226 | +109,893 | 1.04% | 5,553,601 |
| 2018-06-13 | 2018-06-11 | 2.866 | 1,849,333 | +10,989 | 0.98% | 5,300,999 |
| 2018-06-12 | 2018-06-08 | 2.962 | 1,838,344 | +65,935 | 0.98% | 5,445,150 |
| 2018-06-08 | 2018-06-06 | 3.058 | 1,772,409 | -17,268 | 0.94% | 5,419,201 |
| 2018-06-07 | 2018-06-05 | 3.058 | 1,789,677 | +15,699 | 0.95% | 5,471,999 |
| 2018-06-06 | 2018-06-04 | 3.089 | 1,773,978 | +1,569 | 0.94% | 5,480,498 |
| 2018-06-04 | 2018-05-31 | 3.089 | 1,772,409 | -1,569 | 0.94% | 5,475,651 |
| 2018-06-01 | 2018-05-30 | 3.026 | 1,773,978 | +26,688 | 0.94% | 5,367,499 |
| 2018-05-31 | 2018-05-29 | 3.026 | 1,747,290 | +51,806 | 0.93% | 5,286,749 |
| 2018-05-30 | 2018-05-28 | 3.089 | 1,695,484 | -1,570 | 0.90% | 5,238,000 |
| 2018-05-29 | 2018-05-25 | 3.058 | 1,697,054 | +3,140 | 0.90% | 5,188,801 |
| 2018-05-28 | 2018-05-24 | 3.089 | 1,693,914 | +9,419 | 0.90% | 5,233,150 |
| 2018-05-25 | 2018-05-23 | 3.153 | 1,684,495 | +80,065 | 0.89% | 5,311,351 |
| 2018-05-24 | 2018-05-21 | 3.185 | 1,604,430 | -12,559 | 0.85% | 5,110,000 |
| 2018-05-23 | 2018-05-18 | 3.089 | 1,616,989 | +10,989 | 0.86% | 4,995,499 |
| 2018-05-18 | 2018-05-16 | 3.121 | 1,606,000 | +1,570 | 0.85% | 5,012,700 |
| 2018-05-16 | 2018-05-14 | 3.185 | 1,604,430 | -1,570 | 0.85% | 5,110,000 |
| 2018-05-15 | 2018-05-11 | 3.153 | 1,606,000 | -80,065 | 0.85% | 5,063,850 |
| 2018-05-14 | 2018-05-10 | 3.121 | 1,686,065 | +14,130 | 0.90% | 5,262,602 |
| 2018-05-11 | 2018-05-09 | 3.089 | 1,671,935 | +1,569 | 0.89% | 5,165,249 |
| 2018-05-10 | 2018-05-08 | 3.121 | 1,670,366 | -1,569 | 0.89% | 5,213,601 |
| 2018-05-09 | 2018-05-07 | 3.121 | 1,671,935 | +10,989 | 0.89% | 5,218,498 |
| 2018-05-04 | 2018-05-02 | 3.185 | 1,660,946 | +28,258 | 0.88% | 5,289,999 |
| 2018-05-03 | 2018-04-30 | 3.249 | 1,632,688 | +3,140 | 0.87% | 5,303,999 |
| 2018-05-02 | 2018-04-27 | 3.376 | 1,629,548 | -42,387 | 0.86% | 5,501,399 |
| 2018-04-30 | 2018-04-26 | 3.058 | 1,671,935 | -12,560 | 0.89% | 5,111,999 |
| 2018-04-27 | 2018-04-25 | 3.121 | 1,684,495 | +1,570 | 0.89% | 5,257,701 |
| 2018-04-26 | 2018-04-24 | 3.185 | 1,682,925 | +42,387 | 0.89% | 5,360,001 |
| 2018-04-25 | 2018-04-23 | 3.249 | 1,640,538 | -39,247 | 0.87% | 5,329,501 |
| 2018-04-24 | 2018-04-20 | 3.312 | 1,679,785 | +3,140 | 0.89% | 5,564,000 |
| 2018-04-23 | 2018-04-19 | 3.312 | 1,676,645 | -3,140 | 0.89% | 5,553,599 |
| 2018-04-19 | 2018-04-17 | 3.185 | 1,679,785 | -1,570 | 0.89% | 5,350,000 |
| 2018-04-17 | 2018-04-13 | 3.089 | 1,681,355 | -10,989 | 0.89% | 5,194,350 |
| 2018-04-16 | 2018-04-12 | 3.440 | 1,692,344 | -15,699 | 0.90% | 5,821,200 |
| 2018-04-13 | 2018-04-11 | 3.503 | 1,708,043 | -160,129 | 0.91% | 5,984,000 |
| 2018-04-12 | 2018-04-10 | 2.898 | 1,868,172 | +708,021 | 0.99% | 5,414,500 |
| 2018-04-11 | 2018-04-09 | 2.739 | 1,160,151 | +50,237 | 0.62% | 3,177,701 |
| 2018-04-10 | 2018-04-06 | 2.675 | 1,109,914 | -12,559 | 0.59% | 2,969,400 |
| 2018-04-09 | 2018-04-04 | 2.643 | 1,122,473 | +14,129 | 0.60% | 2,967,250 |
| 2018-04-06 | 2018-04-03 | 2.580 | 1,108,344 | -4,710 | 0.59% | 2,859,300 |
| 2018-04-04 | 2018-03-29 | 2.771 | 1,113,054 | +65,936 | 0.59% | 3,084,151 |
| 2018-04-03 | 2018-03-28 | 2.707 | 1,047,118 | -26,688 | 0.56% | 2,834,749 |
| 2018-03-29 | 2018-03-27 | 2.707 | 1,073,806 | +36,107 | 0.57% | 2,906,999 |
| 2018-03-28 | 2018-03-26 | 2.930 | 1,037,699 | +50,237 | 0.55% | 3,040,600 |
| 2018-03-27 | 2018-03-23 | 3.026 | 987,462 | -48,667 | 0.52% | 2,987,749 |
| 2018-03-26 | 2018-03-22 | 2.898 | 1,036,129 | +10,989 | 0.55% | 3,003,000 |
| 2018-03-23 | 2018-03-21 | 2.962 | 1,025,140 | +10,989 | 0.54% | 3,036,451 |
| 2018-03-22 | 2018-03-20 | 2.930 | 1,014,151 | +61,226 | 0.54% | 2,971,601 |
| 2018-03-21 | 2018-03-19 | 3.089 | 952,925 | -56,516 | 0.51% | 2,943,951 |
| 2018-03-20 | 2018-03-16 | 3.153 | 1,009,441 | -54,946 | 0.54% | 3,182,850 |
| 2018-03-19 | 2018-03-15 | 3.185 | 1,064,387 | +58,086 | 0.56% | 3,390,000 |
| 2018-03-16 | 2018-03-14 | 3.249 | 1,006,301 | -37,677 | 0.53% | 3,269,100 |
| 2018-03-15 | 2018-03-13 | 3.185 | 1,043,978 | +54,946 | 0.55% | 3,324,998 |
| 2018-03-14 | 2018-03-12 | 3.503 | 989,032 | +14,129 | 0.52% | 3,464,999 |
| 2018-03-13 | 2018-03-09 | 3.631 | 974,903 | +23,548 | 0.52% | 3,539,699 |
| 2018-03-12 | 2018-03-08 | 3.631 | 951,355 | -3,140 | 0.51% | 3,454,201 |
| 2018-03-09 | 2018-03-07 | 3.695 | 954,495 | +119,312 | 0.51% | 3,526,401 |
| 2018-03-08 | 2018-03-06 | 4.077 | 835,183 | +158,559 | 0.44% | 3,404,801 |
| 2018-03-07 | 2018-03-05 | 4.395 | 676,624 | +1,570 | 0.36% | 2,973,902 |
| 2018-03-06 | 2018-03-02 | 4.077 | 675,054 | +70,645 | 0.36% | 2,752,001 |
| 2018-03-05 | 2018-03-01 | 4.204 | 604,409 | -133,440 | 0.32% | 2,541,002 |
| 2018-03-02 | 2018-02-28 | 3.631 | 737,849 | -9,420 | 0.39% | 2,678,998 |
| 2018-03-01 | 2018-02-27 | 3.695 | 747,269 | -288,860 | 0.40% | 2,760,801 |
| 2018-02-28 | 2018-02-26 | 3.312 | 1,036,129 | -50,237 | 0.55% | 3,432,000 |
| 2018-02-27 | 2018-02-23 | 3.440 | 1,086,366 | -70,645 | 0.58% | 3,736,801 |
| 2018-02-26 | 2018-02-22 | 3.376 | 1,157,011 | +237,054 | 0.61% | 3,906,101 |
| 2018-02-23 | 2018-02-21 | 3.440 | 919,957 | -65,935 | 0.49% | 3,164,400 |
| 2018-02-22 | 2018-02-20 | 2.803 | 985,892 | -4,710 | 0.52% | 2,763,199 |
| 2018-02-21 | 2018-02-15 | 3.058 | 990,602 | -40,817 | 0.53% | 3,028,800 |
| 2018-02-20 | 2018-02-13 | 3.312 | 1,031,419 | +18,838 | 0.55% | 3,416,399 |
| 2018-02-14 | 2018-02-12 | 3.567 | 1,012,581 | +83,205 | 0.54% | 3,612,001 |
| 2018-02-13 | 2018-02-09 | 2.357 | 929,376 | +318,688 | 0.49% | 2,190,399 |
| 2018-02-12 | 2018-02-08 | 2.643 | 610,688 | 0.32% | 1,614,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy