History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 7,575,500 | +0 | 2.63% | 11,742,025 |
| 2025-10-13 | 2025-10-09 | 1.800 | 7,575,500 | +0 | 2.63% | 13,635,900 |
| 2025-10-10 | 2025-10-08 | 1.950 | 7,575,500 | -571,000 | 2.63% | 14,772,225 |
| 2025-10-09 | 2025-10-06 | 1.880 | 8,146,500 | +580,000 | 2.83% | 15,315,420 |
| 2025-10-08 | 2025-10-03 | 1.160 | 7,566,500 | +80,000 | 2.63% | 8,777,140 |
| 2025-10-06 | 2025-10-02 | 0.990 | 7,486,500 | +20,000 | 2.60% | 7,411,635 |
| 2025-10-03 | 2025-09-30 | 1.100 | 7,466,500 | +100,000 | 2.59% | 8,213,150 |
| 2025-10-02 | 2025-09-29 | 1.080 | 7,366,500 | +140,000 | 2.56% | 7,955,820 |
| 2025-09-29 | 2025-09-25 | 1.080 | 7,226,500 | -10,000 | 2.51% | 7,804,620 |
| 2025-09-24 | 2025-09-22 | 1.250 | 7,236,500 | +20,000 | 2.51% | 9,045,625 |
| 2025-09-19 | 2025-09-17 | 1.200 | 7,216,500 | +60,000 | 2.51% | 8,659,800 |
| 2025-09-18 | 2025-09-16 | 1.060 | 7,156,500 | +50,000 | 2.48% | 7,585,890 |
| 2025-09-16 | 2025-09-12 | 1.070 | 7,106,500 | -90,000 | 2.47% | 7,603,955 |
| 2025-09-15 | 2025-09-11 | 1.100 | 7,196,500 | +50,000 | 2.50% | 7,916,150 |
| 2025-09-11 | 2025-09-09 | 1.020 | 7,146,500 | +10,000 | 2.48% | 7,289,430 |
| 2025-09-10 | 2025-09-08 | 1.160 | 7,136,500 | +10,000 | 2.48% | 8,278,340 |
| 2025-09-09 | 2025-09-05 | 1.150 | 7,126,500 | +10,000 | 2.47% | 8,195,475 |
| 2025-09-05 | 2025-09-03 | 1.180 | 7,116,500 | -10,000 | 2.47% | 8,397,470 |
| 2025-08-28 | 2025-08-26 | 1.170 | 7,126,500 | +30,000 | 2.47% | 8,338,005 |
| 2025-08-27 | 2025-08-25 | 1.200 | 7,096,500 | +150,000 | 2.46% | 8,515,800 |
| 2025-08-22 | 2025-08-20 | 1.340 | 6,946,500 | -179,000 | 2.41% | 9,308,310 |
| 2025-08-19 | 2025-08-15 | 1.360 | 7,125,500 | -20,000 | 2.47% | 9,690,680 |
| 2025-08-18 | 2025-08-14 | 1.370 | 7,145,500 | -20,000 | 2.48% | 9,789,335 |
| 2025-08-14 | 2025-08-12 | 1.410 | 7,165,500 | +10,000 | 2.49% | 10,103,355 |
| 2025-08-13 | 2025-08-11 | 1.450 | 7,155,500 | +120,000 | 2.48% | 10,375,475 |
| 2025-08-12 | 2025-08-08 | 1.440 | 7,035,500 | +50,000 | 2.44% | 10,131,120 |
| 2025-08-11 | 2025-08-07 | 1.500 | 6,985,500 | -10,000 | 2.43% | 10,478,250 |
| 2025-08-07 | 2025-08-05 | 1.550 | 6,995,500 | +50,000 | 2.43% | 10,843,025 |
| 2025-08-05 | 2025-08-01 | 1.560 | 6,945,500 | +20,000 | 2.41% | 10,834,980 |
| 2025-08-04 | 2025-07-31 | 1.520 | 6,925,500 | +9,000 | 2.40% | 10,526,760 |
| 2025-08-01 | 2025-07-30 | 1.520 | 6,916,500 | -10,000 | 2.40% | 10,513,080 |
| 2025-07-30 | 2025-07-28 | 1.530 | 6,926,500 | +100,000 | 2.41% | 10,597,545 |
| 2025-07-22 | 2025-07-18 | 1.550 | 6,826,500 | +26,000 | 2.37% | 10,581,075 |
| 2025-07-17 | 2025-07-15 | 1.610 | 6,800,500 | -15,000 | 2.36% | 10,948,805 |
| 2025-07-16 | 2025-07-14 | 1.610 | 6,815,500 | -50,000 | 2.37% | 10,972,955 |
| 2025-07-07 | 2025-07-03 | 1.650 | 6,865,500 | -270,000 | 2.38% | 11,328,075 |
| 2025-07-02 | 2025-06-27 | 1.700 | 7,135,500 | -70,000 | 2.48% | 12,130,350 |
| 2025-06-26 | 2025-06-24 | 1.780 | 7,205,500 | -30,000 | 2.50% | 12,825,790 |
| 2025-06-25 | 2025-06-23 | 1.780 | 7,235,500 | +60,000 | 2.51% | 12,879,190 |
| 2025-06-24 | 2025-06-20 | 1.650 | 7,175,500 | -10,000 | 2.49% | 11,839,575 |
| 2025-06-19 | 2025-06-17 | 1.710 | 7,185,500 | +60,000 | 2.49% | 12,287,205 |
| 2025-06-18 | 2025-06-16 | 1.740 | 7,125,500 | +30,000 | 2.47% | 12,398,370 |
| 2025-06-17 | 2025-06-13 | 1.500 | 7,095,500 | +25,000 | 2.46% | 10,643,250 |
| 2025-06-09 | 2025-06-05 | 1.650 | 7,070,500 | +140,000 | 2.46% | 11,666,325 |
| 2025-06-06 | 2025-06-04 | 1.650 | 6,930,500 | +120,000 | 2.41% | 11,435,325 |
| 2025-06-04 | 2025-06-02 | 1.600 | 6,810,500 | -20,000 | 2.36% | 10,896,800 |
| 2025-06-03 | 2025-05-30 | 1.700 | 6,830,500 | -10,000 | 2.37% | 11,611,850 |
| 2025-06-02 | 2025-05-29 | 1.700 | 6,840,500 | -2,000 | 2.38% | 11,628,850 |
| 2025-05-30 | 2025-05-28 | 1.730 | 6,842,500 | -60,000 | 2.38% | 11,837,525 |
| 2025-05-23 | 2025-05-21 | 1.860 | 6,902,500 | -60,000 | 2.40% | 12,838,650 |
| 2025-05-22 | 2025-05-20 | 1.920 | 6,962,500 | -30,000 | 2.42% | 13,368,000 |
| 2025-05-21 | 2025-05-19 | 1.960 | 6,992,500 | -100,000 | 2.43% | 13,705,300 |
| 2025-05-20 | 2025-05-16 | 1.910 | 7,092,500 | -8,000 | 2.46% | 13,546,675 |
| 2025-05-15 | 2025-05-13 | 1.990 | 7,100,500 | +70,000 | 2.47% | 14,129,995 |
| 2025-05-14 | 2025-05-12 | 2.010 | 7,030,500 | +110,000 | 2.44% | 14,131,305 |
| 2025-05-13 | 2025-05-09 | 1.990 | 6,920,500 | -30,000 | 2.40% | 13,771,795 |
| 2025-05-08 | 2025-05-06 | 1.940 | 6,950,500 | +20,000 | 2.41% | 13,483,970 |
| 2025-05-02 | 2025-04-29 | 1.800 | 6,930,500 | -80,000 | 2.41% | 12,474,900 |
| 2025-04-28 | 2025-04-24 | 1.940 | 7,010,500 | +70,000 | 2.43% | 13,600,370 |
| 2025-04-25 | 2025-04-23 | 1.950 | 6,940,500 | -123,000 | 2.41% | 13,533,975 |
| 2025-04-24 | 2025-04-22 | 1.700 | 7,063,500 | +60,000 | 2.45% | 12,007,950 |
| 2025-04-17 | 2025-04-15 | 1.710 | 7,003,500 | +180,000 | 2.43% | 11,975,985 |
| 2025-04-14 | 2025-04-10 | 1.630 | 6,823,500 | +50,000 | 2.37% | 11,122,305 |
| 2025-04-10 | 2025-04-08 | 1.650 | 6,773,500 | +60,000 | 2.35% | 11,176,275 |
| 2025-04-09 | 2025-04-07 | 1.600 | 6,713,500 | +30,000 | 2.33% | 10,741,600 |
| 2025-04-07 | 2025-04-02 | 1.680 | 6,683,500 | -54,000 | 2.32% | 11,228,280 |
| 2025-04-03 | 2025-04-01 | 1.680 | 6,737,500 | +250,000 | 2.34% | 11,319,000 |
| 2025-04-02 | 2025-03-31 | 1.920 | 6,487,500 | -526,000 | 2.25% | 12,456,000 |
| 2025-04-01 | 2025-03-28 | 2.000 | 7,013,500 | -36,000 | 2.44% | 14,027,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 7,049,500 | -260,000 | 2.45% | 12,689,100 |
| 2025-03-28 | 2025-03-26 | 1.630 | 7,309,500 | +90,000 | 2.54% | 11,914,485 |
| 2025-03-27 | 2025-03-25 | 1.570 | 7,219,500 | +130,000 | 2.51% | 11,334,615 |
| 2025-03-26 | 2025-03-24 | 1.500 | 7,089,500 | +140,000 | 2.46% | 10,634,250 |
| 2025-03-25 | 2025-03-21 | 1.410 | 6,949,500 | +70,000 | 2.41% | 9,798,795 |
| 2025-03-24 | 2025-03-20 | 1.250 | 6,879,500 | +40,000 | 2.39% | 8,599,375 |
| 2025-03-21 | 2025-03-19 | 1.210 | 6,839,500 | +15,000 | 2.37% | 8,275,795 |
| 2025-03-20 | 2025-03-18 | 1.210 | 6,824,500 | +100,000 | 2.37% | 8,257,645 |
| 2025-03-12 | 2025-03-10 | 1.010 | 6,724,500 | -50,000 | 2.33% | 6,791,745 |
| 2025-03-10 | 2025-03-06 | 1.000 | 6,774,500 | -20,000 | 2.35% | 6,774,500 |
| 2025-03-05 | 2025-03-03 | 0.930 | 6,794,500 | +40,000 | 2.36% | 6,318,885 |
| 2025-02-26 | 2025-02-24 | 1.000 | 6,754,500 | +100,000 | 2.35% | 6,754,500 |
| 2025-02-24 | 2025-02-20 | 0.960 | 6,654,500 | -30,000 | 2.31% | 6,388,320 |
| 2025-02-21 | 2025-02-19 | 0.900 | 6,684,500 | +10,000 | 2.32% | 6,016,050 |
| 2025-02-19 | 2025-02-17 | 1.000 | 6,674,500 | +20,000 | 2.32% | 6,674,500 |
| 2025-02-18 | 2025-02-14 | 0.980 | 6,654,500 | -10,000 | 2.31% | 6,521,410 |
| 2025-02-17 | 2025-02-13 | 0.950 | 6,664,500 | -20,000 | 2.31% | 6,331,275 |
| 2025-02-13 | 2025-02-11 | 1.050 | 6,684,500 | -50,000 | 2.32% | 7,018,725 |
| 2025-02-12 | 2025-02-10 | 1.030 | 6,734,500 | -10,000 | 2.34% | 6,936,535 |
| 2025-02-11 | 2025-02-07 | 1.140 | 6,744,500 | -40,000 | 2.34% | 7,688,730 |
| 2025-02-10 | 2025-02-06 | 1.180 | 6,784,500 | -20,000 | 2.36% | 8,005,710 |
| 2025-02-07 | 2025-02-05 | 1.120 | 6,804,500 | -60,000 | 2.36% | 7,621,040 |
| 2025-02-06 | 2025-02-04 | 1.240 | 6,864,500 | -10,000 | 2.38% | 8,511,980 |
| 2025-02-04 | 2025-01-28 | 1.230 | 6,874,500 | -1,000 | 2.39% | 8,455,635 |
| 2025-02-03 | 2025-01-24 | 1.230 | 6,875,500 | -10,000 | 2.39% | 8,456,865 |
| 2025-01-27 | 2025-01-23 | 1.260 | 6,885,500 | -10,000 | 2.39% | 8,675,730 |
| 2025-01-21 | 2025-01-17 | 0.900 | 6,895,500 | -10,000 | 2.39% | 6,205,950 |
| 2025-01-16 | 2025-01-14 | 0.810 | 6,905,500 | +30,000 | 2.40% | 5,593,455 |
| 2025-01-15 | 2025-01-13 | 0.830 | 6,875,500 | -10,000 | 2.39% | 5,706,665 |
| 2025-01-14 | 2025-01-10 | 0.840 | 6,885,500 | -30,000 | 2.39% | 5,783,820 |
| 2025-01-13 | 2025-01-09 | 0.700 | 6,915,500 | +60,000 | 2.40% | 4,840,850 |
| 2025-01-10 | 2025-01-08 | 0.700 | 6,855,500 | -50,000 | 2.38% | 4,798,850 |
| 2025-01-09 | 2025-01-07 | 0.710 | 6,905,500 | -10,000 | 2.40% | 4,902,905 |
| 2025-01-07 | 2025-01-03 | 0.690 | 6,915,500 | +20,000 | 2.40% | 4,771,695 |
| 2025-01-06 | 2025-01-02 | 0.680 | 6,895,500 | +30,000 | 2.39% | 4,688,940 |
| 2025-01-03 | 2024-12-31 | 0.700 | 6,865,500 | +20,000 | 2.38% | 4,805,850 |
| 2025-01-02 | 2024-12-27 | 0.630 | 6,845,500 | +100,000 | 2.38% | 4,312,665 |
| 2024-12-30 | 2024-12-24 | 0.600 | 6,745,500 | -170,000 | 2.34% | 4,047,300 |
| 2024-12-23 | 2024-12-19 | 0.500 | 6,915,500 | +1,690,000 | 2.40% | 3,457,750 |
| 2024-12-19 | 2024-12-17 | 0.500 | 5,225,500 | -20,000 | 3.63% | 2,612,750 |
| 2024-12-18 | 2024-12-16 | 0.480 | 5,245,500 | +20,000 | 3.64% | 2,517,840 |
| 2024-12-12 | 2024-12-10 | 0.495 | 5,225,500 | -15,000 | 3.63% | 2,586,622 |
| 2024-12-11 | 2024-12-09 | 0.445 | 5,240,500 | -6,000 | 3.64% | 2,332,022 |
| 2024-12-10 | 2024-12-06 | 0.495 | 5,246,500 | +10,000 | 3.64% | 2,597,018 |
| 2024-12-09 | 2024-12-05 | 0.395 | 5,236,500 | -10,000 | 3.64% | 2,068,418 |
| 2024-12-05 | 2024-12-03 | 0.430 | 5,246,500 | +7,000 | 3.64% | 2,255,995 |
| 2024-12-04 | 2024-12-02 | 0.500 | 5,239,500 | -29,000 | 3.64% | 2,619,750 |
| 2024-11-15 | 2024-11-13 | 0.446 | 5,268,500 | +1,899,798 | 3.66% | 2,349,174 |
| 2024-11-14 | 2024-11-12 | 0.382 | 3,368,702 | -4,924,255 | 3.67% | 1,287,490 |
| 2024-11-13 | 2024-11-11 | 0.350 | 8,292,957 | -9,419 | 3.67% | 2,905,375 |
| 2024-11-11 | 2024-11-07 | 0.350 | 8,302,376 | +4,709 | 3.67% | 2,908,675 |
| 2024-11-08 | 2024-11-06 | 0.331 | 8,297,667 | -15,699 | 3.67% | 2,748,460 |
| 2024-10-31 | 2024-10-29 | 0.312 | 8,313,366 | -4,709 | 3.68% | 2,594,795 |
| 2024-10-30 | 2024-10-28 | 0.312 | 8,318,075 | -1,570 | 3.68% | 2,596,265 |
| 2024-10-28 | 2024-10-24 | 0.299 | 8,319,645 | -9,420 | 3.68% | 2,490,765 |
| 2024-10-25 | 2024-10-23 | 0.274 | 8,329,065 | -1,569 | 3.68% | 2,281,365 |
| 2024-10-23 | 2024-10-21 | 0.299 | 8,330,634 | -78,495 | 3.69% | 2,494,055 |
| 2024-10-18 | 2024-10-16 | 0.312 | 8,409,129 | -42,387 | 3.72% | 2,624,685 |
| 2024-10-16 | 2024-10-14 | 0.325 | 8,451,516 | -7,850 | 3.74% | 2,745,585 |
| 2024-10-14 | 2024-10-09 | 0.318 | 8,459,366 | -29,828 | 3.74% | 2,694,250 |
| 2024-10-10 | 2024-10-08 | 0.318 | 8,489,194 | -116,172 | 3.76% | 2,703,750 |
| 2024-10-08 | 2024-10-04 | 0.293 | 8,605,366 | -51,806 | 3.81% | 2,521,490 |
| 2024-10-07 | 2024-10-03 | 0.318 | 8,657,172 | +15,699 | 3.83% | 2,757,250 |
| 2024-10-04 | 2024-10-02 | 0.261 | 8,641,473 | -17,269 | 3.82% | 2,256,845 |
| 2024-10-02 | 2024-09-27 | 0.223 | 8,658,742 | -3,140 | 3.83% | 1,930,425 |
| 2024-09-27 | 2024-09-25 | 0.191 | 8,661,882 | -37,677 | 3.83% | 1,655,250 |
| 2024-09-24 | 2024-09-20 | 0.185 | 8,699,559 | -3,140 | 3.85% | 1,607,035 |
| 2024-09-19 | 2024-09-16 | 0.191 | 8,702,699 | +34,538 | 3.85% | 1,663,050 |
| 2024-09-12 | 2024-09-10 | 0.248 | 8,668,161 | +186,817 | 3.83% | 2,153,385 |
| 2024-09-11 | 2024-09-09 | 0.242 | 8,481,344 | +20,409 | 3.75% | 2,052,950 |
| 2024-09-10 | 2024-09-05 | 0.248 | 8,460,935 | +87,913 | 3.74% | 2,101,905 |
| 2024-09-09 | 2024-09-04 | 0.236 | 8,373,022 | +72,216 | 3.70% | 1,973,395 |
| 2024-09-05 | 2024-09-03 | 0.255 | 8,300,806 | +84,774 | 3.67% | 2,115,000 |
| 2024-09-04 | 2024-09-02 | 0.287 | 8,216,032 | +4,709 | 3.63% | 2,355,075 |
| 2024-09-03 | 2024-08-30 | 0.331 | 8,211,323 | -15,699 | 3.63% | 2,719,860 |
| 2024-07-31 | 2024-07-29 | 0.815 | 8,227,022 | -14,129 | 4.37% | 6,707,840 |
| 2024-07-16 | 2024-07-12 | 0.522 | 8,241,151 | +7,850 | 4.37% | 4,304,590 |
| 2024-05-20 | 2024-05-16 | 0.624 | 8,233,301 | +7,849 | 4.37% | 5,139,610 |
| 2024-05-17 | 2024-05-14 | 0.624 | 8,225,452 | +9,420 | 4.37% | 5,134,710 |
| 2024-05-14 | 2024-05-10 | 0.637 | 8,216,032 | -7,850 | 4.36% | 5,233,500 |
| 2024-05-08 | 2024-05-06 | 0.452 | 8,223,882 | +106,753 | 4.37% | 3,719,335 |
| 2024-05-06 | 2024-05-02 | 0.516 | 8,117,129 | -15,699 | 4.31% | 4,188,105 |
| 2024-05-02 | 2024-04-29 | 0.580 | 8,132,828 | +10,989 | 4.32% | 4,714,255 |
| 2024-04-29 | 2024-04-25 | 0.612 | 8,121,839 | +31,398 | 4.31% | 4,966,560 |
| 2024-04-22 | 2024-04-18 | 0.796 | 8,090,441 | -150,710 | 4.29% | 6,441,875 |
| 2024-04-05 | 2024-04-02 | 0.936 | 8,241,151 | -15,698 | 4.37% | 7,716,765 |
| 2024-03-11 | 2024-03-07 | 1.083 | 8,256,849 | +18,838 | 4.38% | 8,941,149 |
| 2024-02-27 | 2024-02-23 | 1.140 | 8,238,011 | -1,570 | 4.37% | 9,393,025 |
| 2024-02-26 | 2024-02-22 | 1.204 | 8,239,581 | -1,570 | 4.37% | 9,919,665 |
| 2024-02-22 | 2024-02-20 | 1.178 | 8,241,151 | -29,827 | 4.37% | 9,711,576 |
| 2024-02-19 | 2024-02-15 | 1.140 | 8,270,978 | +21,978 | 4.39% | 9,430,614 |
| 2024-02-15 | 2024-02-09 | 1.019 | 8,249,000 | -3,140 | 4.38% | 8,407,200 |
| 2024-02-02 | 2024-01-31 | 0.694 | 8,252,140 | -14,129 | 4.38% | 5,729,585 |
| 2024-01-26 | 2024-01-24 | 0.682 | 8,266,269 | -1,570 | 4.39% | 5,634,085 |
| 2024-01-17 | 2024-01-15 | 0.707 | 8,267,839 | +12,559 | 4.39% | 5,845,815 |
| 2024-01-03 | 2023-12-29 | 0.688 | 8,255,280 | +14,129 | 4.38% | 5,679,180 |
| 2023-12-14 | 2023-12-12 | 0.650 | 8,241,151 | -14,129 | 4.37% | 5,354,490 |
| 2023-12-06 | 2023-12-04 | 0.758 | 8,255,280 | +9,420 | 4.38% | 6,257,615 |
| 2023-11-27 | 2023-11-23 | 0.713 | 8,245,860 | -15,699 | 4.38% | 5,882,800 |
| 2023-10-19 | 2023-10-17 | 0.701 | 8,261,559 | +7,849 | 4.39% | 5,788,750 |
| 2023-10-18 | 2023-10-16 | 0.701 | 8,253,710 | +3,140 | 4.38% | 5,783,250 |
| 2023-10-17 | 2023-10-13 | 0.701 | 8,250,570 | +1,570 | 4.38% | 5,781,050 |
| 2023-10-13 | 2023-10-11 | 0.796 | 8,249,000 | +29,828 | 4.38% | 6,568,125 |
| 2023-10-12 | 2023-10-10 | 0.803 | 8,219,172 | +15,699 | 4.36% | 6,596,730 |
| 2023-06-14 | 2023-06-12 | 1.268 | 8,203,473 | -1,570 | 4.35% | 10,398,745 |
| 2023-06-08 | 2023-06-06 | 0.885 | 8,205,043 | +3,140 | 4.36% | 7,264,835 |
| 2023-05-16 | 2023-05-12 | 1.108 | 8,201,903 | -20,409 | 4.35% | 9,090,630 |
| 2023-05-05 | 2023-05-03 | 1.006 | 8,222,312 | -7,849 | 4.36% | 8,275,250 |
| 2023-03-09 | 2023-03-07 | 1.223 | 8,230,161 | -12,559 | 4.37% | 10,065,600 |
| 2023-03-06 | 2023-03-02 | 1.210 | 8,242,720 | -3,140 | 4.38% | 9,975,949 |
| 2023-03-02 | 2023-02-28 | 1.236 | 8,245,860 | -9,420 | 4.38% | 10,189,850 |
| 2023-02-13 | 2023-02-09 | 1.401 | 8,255,280 | -12,559 | 4.38% | 11,568,701 |
| 2023-02-07 | 2023-02-03 | 1.312 | 8,267,839 | -6,279 | 4.39% | 10,848,990 |
| 2023-02-03 | 2023-02-01 | 1.274 | 8,274,118 | -6,280 | 4.39% | 10,541,000 |
| 2023-01-12 | 2023-01-10 | 1.248 | 8,280,398 | -36,107 | 4.40% | 10,338,020 |
| 2022-11-29 | 2022-11-25 | 1.217 | 8,316,505 | -15,699 | 4.41% | 10,118,225 |
| 2022-11-16 | 2022-11-14 | 1.325 | 8,332,204 | -39,248 | 4.42% | 11,039,600 |
| 2022-11-14 | 2022-11-10 | 1.274 | 8,371,452 | -42,387 | 4.44% | 10,665,000 |
| 2022-11-11 | 2022-11-09 | 1.497 | 8,413,839 | -47,096 | 4.47% | 12,594,825 |
| 2022-11-10 | 2022-11-08 | 1.395 | 8,460,935 | -3,140 | 4.49% | 11,803,004 |
| 2022-11-09 | 2022-11-07 | 1.338 | 8,464,075 | +23,548 | 4.49% | 11,322,150 |
| 2022-11-04 | 2022-11-02 | 1.210 | 8,440,527 | -15,699 | 4.48% | 10,215,350 |
| 2022-11-03 | 2022-11-01 | 1.210 | 8,456,226 | +10,989 | 4.49% | 10,234,350 |
| 2022-10-27 | 2022-10-25 | 1.274 | 8,445,237 | -15,698 | 4.48% | 10,759,001 |
| 2022-10-26 | 2022-10-24 | 1.274 | 8,460,935 | -31,398 | 4.49% | 10,778,999 |
| 2022-10-20 | 2022-10-18 | 1.159 | 8,492,333 | +10,989 | 4.51% | 9,845,290 |
| 2022-10-19 | 2022-10-17 | 1.153 | 8,481,344 | -15,699 | 4.50% | 9,778,525 |
| 2022-09-28 | 2022-09-26 | 1.242 | 8,497,043 | -42,387 | 4.51% | 10,554,375 |
| 2022-09-27 | 2022-09-23 | 1.210 | 8,539,430 | +15,699 | 4.53% | 10,335,050 |
| 2022-09-14 | 2022-09-09 | 1.274 | 8,523,731 | -3,140 | 4.52% | 10,859,000 |
| 2022-09-05 | 2022-09-01 | 1.223 | 8,526,871 | -6,280 | 4.53% | 10,428,480 |
| 2022-08-22 | 2022-08-18 | 1.242 | 8,533,151 | +15,699 | 4.53% | 10,599,226 |
| 2022-08-17 | 2022-08-15 | 1.370 | 8,517,452 | +7,850 | 4.52% | 11,664,826 |
| 2022-08-16 | 2022-08-12 | 1.401 | 8,509,602 | +4,710 | 4.52% | 11,925,100 |
| 2022-08-08 | 2022-08-04 | 1.344 | 8,504,892 | +3,139 | 4.51% | 11,430,924 |
| 2022-07-20 | 2022-07-18 | 1.274 | 8,501,753 | -4,709 | 4.51% | 10,831,000 |
| 2022-07-07 | 2022-07-05 | 1.357 | 8,506,462 | +25,118 | 4.52% | 11,541,405 |
| 2022-06-30 | 2022-06-28 | 1.382 | 8,481,344 | +39,247 | 4.50% | 11,723,425 |
| 2022-06-29 | 2022-06-27 | 1.427 | 8,442,097 | +54,946 | 4.48% | 12,045,600 |
| 2022-06-22 | 2022-06-20 | 1.357 | 8,387,151 | -4,709 | 4.45% | 11,379,526 |
| 2022-06-20 | 2022-06-16 | 1.459 | 8,391,860 | -54,946 | 4.45% | 12,241,195 |
| 2022-06-14 | 2022-06-10 | 1.357 | 8,446,806 | -6,280 | 4.48% | 11,460,464 |
| 2022-06-08 | 2022-06-06 | 1.344 | 8,453,086 | +12,559 | 4.49% | 11,361,295 |
| 2022-06-06 | 2022-06-01 | 1.338 | 8,440,527 | -1,570 | 4.48% | 11,290,650 |
| 2022-06-02 | 2022-05-31 | 1.452 | 8,442,097 | +3,140 | 4.48% | 12,260,700 |
| 2022-05-06 | 2022-05-04 | 1.529 | 8,438,957 | +4,710 | 4.48% | 12,901,200 |
| 2022-04-13 | 2022-04-11 | 1.465 | 8,434,247 | +1,570 | 4.48% | 12,356,750 |
| 2022-04-07 | 2022-04-04 | 1.465 | 8,432,677 | +3,139 | 4.48% | 12,354,449 |
| 2022-04-06 | 2022-04-01 | 1.465 | 8,429,538 | +1,570 | 4.47% | 12,349,851 |
| 2022-04-04 | 2022-03-31 | 1.465 | 8,427,968 | +9,420 | 4.47% | 12,347,550 |
| 2022-04-01 | 2022-03-30 | 1.516 | 8,418,548 | +1,570 | 4.47% | 12,762,749 |
| 2022-03-31 | 2022-03-29 | 1.370 | 8,416,978 | +78,494 | 4.47% | 11,527,224 |
| 2022-03-28 | 2022-03-24 | 1.401 | 8,338,484 | +62,796 | 4.43% | 11,685,300 |
| 2022-03-10 | 2022-03-08 | 1.592 | 8,275,688 | -1,570 | 4.39% | 13,178,750 |
| 2022-02-28 | 2022-02-24 | 1.911 | 8,277,258 | +23,548 | 4.39% | 15,817,500 |
| 2022-02-24 | 2022-02-22 | 1.911 | 8,253,710 | -32,967 | 4.38% | 15,772,501 |
| 2022-02-23 | 2022-02-21 | 1.975 | 8,286,677 | -62,796 | 4.40% | 16,363,349 |
| 2022-02-22 | 2022-02-18 | 1.911 | 8,349,473 | -12,559 | 4.43% | 15,955,500 |
| 2022-02-21 | 2022-02-17 | 1.975 | 8,362,032 | -218,215 | 4.44% | 16,512,149 |
| 2022-02-18 | 2022-02-16 | 1.847 | 8,580,247 | +1,570 | 4.55% | 15,849,949 |
| 2022-02-17 | 2022-02-15 | 1.784 | 8,578,677 | -56,517 | 4.55% | 15,300,599 |
| 2022-02-16 | 2022-02-14 | 1.592 | 8,635,194 | -6,279 | 4.58% | 13,751,251 |
| 2022-02-10 | 2022-02-08 | 1.592 | 8,641,473 | -31,398 | 4.59% | 13,761,250 |
| 2022-02-09 | 2022-02-07 | 1.592 | 8,672,871 | -119,312 | 4.60% | 13,811,250 |
| 2022-01-27 | 2022-01-25 | 1.459 | 8,792,183 | -51,806 | 4.67% | 12,825,145 |
| 2022-01-26 | 2022-01-24 | 1.401 | 8,843,989 | -53,377 | 4.69% | 12,393,700 |
| 2022-01-21 | 2022-01-19 | 1.306 | 8,897,366 | -15,699 | 4.72% | 11,618,376 |
| 2022-01-20 | 2022-01-18 | 1.370 | 8,913,065 | +25,119 | 4.73% | 12,206,626 |
| 2022-01-17 | 2022-01-13 | 1.287 | 8,887,946 | -1,570 | 4.72% | 11,436,230 |
| 2022-01-07 | 2022-01-05 | 1.191 | 8,889,516 | -62,796 | 4.72% | 10,588,875 |
| 2021-12-28 | 2021-12-22 | 1.147 | 8,952,312 | -3,140 | 4.75% | 10,264,500 |
| 2021-12-22 | 2021-12-20 | 1.242 | 8,955,452 | -119,311 | 4.75% | 11,123,775 |
| 2021-12-21 | 2021-12-17 | 1.191 | 9,074,763 | +14,129 | 4.82% | 10,809,534 |
| 2021-12-15 | 2021-12-13 | 1.038 | 9,060,634 | -20,409 | 4.81% | 9,407,545 |
| 2021-12-03 | 2021-12-01 | 1.045 | 9,081,043 | -23,548 | 4.82% | 9,486,580 |
| 2021-11-23 | 2021-11-19 | 0.936 | 9,104,591 | -15,699 | 4.83% | 8,525,265 |
| 2021-11-11 | 2021-11-09 | 0.955 | 9,120,290 | -3,140 | 4.84% | 8,714,250 |
| 2021-11-05 | 2021-11-03 | 1.096 | 9,123,430 | -4,710 | 4.84% | 9,995,780 |
| 2021-10-15 | 2021-10-11 | 0.975 | 9,128,140 | -7,849 | 4.85% | 8,896,185 |
| 2021-10-12 | 2021-10-08 | 0.981 | 9,135,989 | -7,850 | 4.85% | 8,962,030 |
| 2021-09-30 | 2021-09-28 | 0.892 | 9,143,839 | -1,570 | 4.85% | 8,154,300 |
| 2021-09-24 | 2021-09-21 | 1.089 | 9,145,409 | +32,968 | 4.85% | 9,961,605 |
| 2021-09-20 | 2021-09-16 | 1.096 | 9,112,441 | +43,957 | 4.84% | 9,983,740 |
| 2021-09-17 | 2021-09-15 | 1.159 | 9,068,484 | +51,807 | 4.81% | 10,513,230 |
| 2021-09-16 | 2021-09-14 | 0.854 | 9,016,677 | +7,849 | 4.79% | 7,696,290 |
| 2021-09-15 | 2021-09-13 | 0.764 | 9,008,828 | +31,398 | 4.78% | 6,886,200 |
| 2021-09-14 | 2021-09-10 | 0.764 | 8,977,430 | +31,398 | 4.77% | 6,862,200 |
| 2021-09-13 | 2021-09-09 | 0.752 | 8,946,032 | +9,419 | 4.75% | 6,724,230 |
| 2021-09-09 | 2021-09-07 | 0.764 | 8,936,613 | +98,903 | 4.74% | 6,831,000 |
| 2021-09-08 | 2021-09-06 | 0.733 | 8,837,710 | -6,279 | 4.69% | 6,473,925 |
| 2021-09-06 | 2021-09-02 | 0.733 | 8,843,989 | +1,570 | 4.69% | 6,478,525 |
| 2021-09-03 | 2021-09-01 | 0.720 | 8,842,419 | +45,527 | 4.69% | 6,364,725 |
| 2021-08-27 | 2021-08-25 | 0.688 | 8,796,892 | +9,419 | 4.67% | 6,051,780 |
| 2021-08-25 | 2021-08-23 | 0.688 | 8,787,473 | -4,710 | 4.66% | 6,045,300 |
| 2021-08-23 | 2021-08-19 | 0.669 | 8,792,183 | +69,075 | 4.67% | 5,880,525 |
| 2021-08-19 | 2021-08-17 | 0.733 | 8,723,108 | +130,302 | 4.63% | 6,389,975 |
| 2021-08-09 | 2021-08-05 | 0.822 | 8,592,806 | -10,990 | 4.56% | 7,060,815 |
| 2021-07-30 | 2021-07-28 | 0.707 | 8,603,796 | +78,495 | 4.57% | 6,083,355 |
| 2021-07-29 | 2021-07-27 | 0.758 | 8,525,301 | +128,731 | 4.53% | 6,462,295 |
| 2021-07-28 | 2021-07-26 | 0.815 | 8,396,570 | +7,850 | 4.46% | 6,846,080 |
| 2021-07-21 | 2021-07-19 | 0.796 | 8,388,720 | -18,839 | 4.45% | 6,679,375 |
| 2021-07-13 | 2021-07-09 | 0.905 | 8,407,559 | -1,570 | 4.46% | 7,604,810 |
| 2021-07-07 | 2021-07-05 | 0.860 | 8,409,129 | -12,559 | 4.46% | 7,231,275 |
| 2021-06-22 | 2021-06-18 | 0.911 | 8,421,688 | -3,140 | 4.47% | 7,671,235 |
| 2021-06-18 | 2021-06-16 | 0.955 | 8,424,828 | -3,140 | 4.47% | 8,049,750 |
| 2021-06-02 | 2021-05-31 | 0.924 | 8,427,968 | -7,849 | 4.47% | 7,784,325 |
| 2021-04-21 | 2021-04-19 | 1.077 | 8,435,817 | +1,570 | 4.48% | 9,081,215 |
| 2021-04-20 | 2021-04-16 | 1.077 | 8,434,247 | -31,398 | 4.48% | 9,079,525 |
| 2021-04-19 | 2021-04-15 | 0.924 | 8,465,645 | +12,559 | 4.49% | 7,819,125 |
| 2021-04-14 | 2021-04-12 | 0.968 | 8,453,086 | -21,979 | 4.49% | 8,184,440 |
| 2021-03-30 | 2021-03-26 | 0.905 | 8,475,065 | -23,548 | 4.50% | 7,665,870 |
| 2021-03-26 | 2021-03-24 | 0.911 | 8,498,613 | -14,129 | 4.51% | 7,741,305 |
| 2021-03-25 | 2021-03-23 | 0.955 | 8,512,742 | -23,548 | 4.52% | 8,133,750 |
| 2021-03-24 | 2021-03-22 | 1.083 | 8,536,290 | -1,570 | 4.53% | 9,243,750 |
| 2021-03-23 | 2021-03-19 | 1.172 | 8,537,860 | +21,978 | 4.53% | 10,006,840 |
| 2021-03-22 | 2021-03-18 | 1.287 | 8,515,882 | +17,269 | 4.52% | 10,957,490 |
| 2021-03-19 | 2021-03-17 | 1.312 | 8,498,613 | +45,527 | 4.51% | 11,151,810 |
| 2021-03-18 | 2021-03-16 | 1.465 | 8,453,086 | -67,505 | 4.49% | 12,384,350 |
| 2021-03-17 | 2021-03-15 | 1.573 | 8,520,591 | +84,774 | 4.52% | 13,405,924 |
| 2021-03-16 | 2021-03-12 | 1.503 | 8,435,817 | +78,494 | 4.48% | 12,681,460 |
| 2021-03-15 | 2021-03-11 | 0.885 | 8,357,323 | -26,688 | 4.44% | 7,399,665 |
| 2021-03-10 | 2021-03-08 | 0.675 | 8,384,011 | +15,699 | 4.45% | 5,660,930 |
| 2021-03-02 | 2021-02-26 | 0.739 | 8,368,312 | -9,419 | 4.44% | 6,183,380 |
| 2021-02-25 | 2021-02-23 | 0.733 | 8,377,731 | +31,398 | 4.45% | 6,136,975 |
| 2021-02-23 | 2021-02-19 | 0.733 | 8,346,333 | +1,570 | 4.43% | 6,113,975 |
| 2021-02-03 | 2021-02-01 | 0.701 | 8,344,763 | +23,548 | 4.43% | 5,847,050 |
| 2021-02-01 | 2021-01-28 | 0.669 | 8,321,215 | -56,516 | 4.42% | 5,565,525 |
| 2021-01-29 | 2021-01-27 | 0.669 | 8,377,731 | -37,678 | 4.45% | 5,603,325 |
| 2021-01-28 | 2021-01-26 | 0.669 | 8,415,409 | -20,408 | 4.47% | 5,628,525 |
| 2021-01-25 | 2021-01-21 | 0.726 | 8,435,817 | +9,419 | 4.48% | 6,125,790 |
| 2021-01-19 | 2021-01-15 | 0.764 | 8,426,398 | -6,279 | 4.47% | 6,441,000 |
| 2021-01-15 | 2021-01-13 | 0.790 | 8,432,677 | -15,699 | 4.48% | 6,660,660 |
| 2021-01-06 | 2021-01-04 | 0.701 | 8,448,376 | -10,990 | 4.48% | 5,919,650 |
| 2020-12-30 | 2020-12-28 | 0.713 | 8,459,366 | -9,419 | 4.49% | 6,035,120 |
| 2020-12-29 | 2020-12-24 | 0.758 | 8,468,785 | -67,505 | 4.50% | 6,419,455 |
| 2020-12-28 | 2020-12-22 | 0.764 | 8,536,290 | -17,269 | 4.53% | 6,525,000 |
| 2020-11-30 | 2020-11-26 | 0.847 | 8,553,559 | -14,129 | 4.54% | 7,246,505 |
| 2020-11-27 | 2020-11-25 | 0.949 | 8,567,688 | -21,979 | 4.55% | 8,131,675 |
| 2020-11-25 | 2020-11-23 | 0.771 | 8,589,667 | -15,699 | 4.56% | 6,620,515 |
| 2020-11-17 | 2020-11-13 | 0.917 | 8,605,366 | -10,989 | 4.57% | 7,893,360 |
| 2020-11-16 | 2020-11-12 | 0.955 | 8,616,355 | -1,570 | 4.57% | 8,232,750 |
| 2020-11-13 | 2020-11-11 | 0.854 | 8,617,925 | -1,570 | 4.57% | 7,355,930 |
| 2020-11-05 | 2020-11-03 | 0.631 | 8,619,495 | -351,656 | 4.58% | 5,435,595 |
| 2020-11-03 | 2020-10-30 | 0.624 | 8,971,151 | +47,097 | 4.76% | 5,600,210 |
| 2020-10-30 | 2020-10-28 | 0.675 | 8,924,054 | +15,699 | 4.74% | 6,025,570 |
| 2020-10-27 | 2020-10-22 | 0.764 | 8,908,355 | +91,054 | 4.73% | 6,809,400 |
| 2020-10-23 | 2020-10-21 | 0.771 | 8,817,301 | +18,839 | 4.68% | 6,795,965 |
| 2020-10-21 | 2020-10-19 | 0.707 | 8,798,462 | +81,634 | 4.67% | 6,220,995 |
| 2020-10-12 | 2020-10-08 | 0.764 | 8,716,828 | +3,140 | 4.63% | 6,663,000 |
| 2020-10-07 | 2020-10-05 | 0.752 | 8,713,688 | +15,699 | 4.63% | 6,549,590 |
| 2020-10-06 | 2020-09-30 | 0.790 | 8,697,989 | +9,419 | 4.62% | 6,870,220 |
| 2020-10-05 | 2020-09-29 | 0.777 | 8,688,570 | +6,280 | 4.61% | 6,752,090 |
| 2020-09-25 | 2020-09-23 | 0.822 | 8,682,290 | +15,699 | 4.61% | 7,134,345 |
| 2020-09-24 | 2020-09-22 | 0.949 | 8,666,591 | +43,957 | 4.60% | 8,225,545 |
| 2020-09-02 | 2020-08-31 | 0.987 | 8,622,634 | +28,258 | 4.58% | 8,513,375 |
| 2020-08-24 | 2020-08-20 | 0.898 | 8,594,376 | -6,280 | 4.56% | 7,719,045 |
| 2020-08-21 | 2020-08-19 | 0.866 | 8,600,656 | -12,559 | 4.57% | 7,450,760 |
| 2020-08-13 | 2020-08-11 | 0.771 | 8,613,215 | +3,140 | 4.57% | 6,638,665 |
| 2020-08-11 | 2020-08-07 | 0.764 | 8,610,075 | -15,699 | 4.57% | 6,581,400 |
| 2020-08-03 | 2020-07-30 | 0.771 | 8,625,774 | +12,559 | 4.58% | 6,648,345 |
| 2020-07-31 | 2020-07-29 | 0.764 | 8,613,215 | +17,269 | 4.57% | 6,583,800 |
| 2020-07-29 | 2020-07-27 | 0.809 | 8,595,946 | -12,559 | 4.56% | 6,953,885 |
| 2020-07-14 | 2020-07-10 | 0.841 | 8,608,505 | +62,795 | 4.57% | 7,238,220 |
| 2020-07-06 | 2020-07-02 | 0.841 | 8,545,710 | -7,849 | 4.54% | 7,185,420 |
| 2020-06-30 | 2020-06-26 | 0.955 | 8,553,559 | +20,408 | 4.54% | 8,172,750 |
| 2020-06-26 | 2020-06-23 | 0.834 | 8,533,151 | -15,698 | 4.53% | 7,120,505 |
| 2020-06-24 | 2020-06-22 | 0.847 | 8,548,849 | -31,398 | 4.54% | 7,242,515 |
| 2020-06-12 | 2020-06-10 | 0.873 | 8,580,247 | -9,420 | 4.55% | 7,487,735 |
| 2020-05-25 | 2020-05-21 | 0.860 | 8,589,667 | +12,559 | 4.56% | 7,386,525 |
| 2020-05-22 | 2020-05-20 | 0.796 | 8,577,108 | +10,990 | 4.55% | 6,829,375 |
| 2020-05-21 | 2020-05-19 | 0.955 | 8,566,118 | +21,978 | 4.55% | 8,184,750 |
| 2020-05-20 | 2020-05-18 | 0.955 | 8,544,140 | +9,420 | 4.54% | 8,163,750 |
| 2020-05-18 | 2020-05-14 | 0.968 | 8,534,720 | +15,698 | 4.53% | 8,263,480 |
| 2020-05-13 | 2020-05-11 | 0.955 | 8,519,022 | +67,506 | 4.52% | 8,139,750 |
| 2020-05-06 | 2020-05-04 | 1.019 | 8,451,516 | +15,699 | 4.49% | 8,613,600 |
| 2020-04-21 | 2020-04-17 | 1.077 | 8,435,817 | -3,140 | 4.48% | 9,081,215 |
| 2020-04-08 | 2020-04-06 | 1.057 | 8,438,957 | +10,989 | 4.48% | 8,923,330 |
| 2020-03-30 | 2020-03-26 | 1.032 | 8,427,968 | +10,990 | 4.47% | 8,696,970 |
| 2020-03-24 | 2020-03-20 | 1.083 | 8,416,978 | +1,569 | 4.47% | 9,114,549 |
| 2020-03-19 | 2020-03-17 | 1.083 | 8,415,409 | -21,978 | 4.47% | 9,112,850 |
| 2020-03-17 | 2020-03-13 | 1.134 | 8,437,387 | -31,398 | 4.48% | 9,566,610 |
| 2020-03-16 | 2020-03-12 | 1.178 | 8,468,785 | +47,097 | 4.50% | 9,979,825 |
| 2020-03-05 | 2020-03-03 | 1.280 | 8,421,688 | -31,398 | 4.47% | 10,782,645 |
| 2020-03-04 | 2020-03-02 | 1.319 | 8,453,086 | -31,398 | 4.49% | 11,145,915 |
| 2020-02-24 | 2020-02-20 | 1.401 | 8,484,484 | -34,538 | 4.50% | 11,889,900 |
| 2020-02-14 | 2020-02-12 | 1.274 | 8,519,022 | -53,376 | 4.52% | 10,853,001 |
| 2020-02-13 | 2020-02-11 | 1.293 | 8,572,398 | +7,850 | 4.55% | 11,084,815 |
| 2020-02-12 | 2020-02-10 | 1.159 | 8,564,548 | +98,903 | 4.55% | 9,929,010 |
| 2020-02-06 | 2020-02-04 | 1.325 | 8,465,645 | -1,570 | 4.49% | 11,216,400 |
| 2020-02-05 | 2020-02-03 | 1.325 | 8,467,215 | +65,935 | 4.49% | 11,218,480 |
| 2020-02-04 | 2020-01-31 | 1.325 | 8,401,280 | +7,850 | 4.46% | 11,131,121 |
| 2020-02-03 | 2020-01-30 | 1.325 | 8,393,430 | -4,710 | 4.46% | 11,120,720 |
| 2020-01-30 | 2020-01-24 | 1.370 | 8,398,140 | +14,129 | 4.46% | 11,501,425 |
| 2020-01-23 | 2020-01-21 | 1.370 | 8,384,011 | +277,871 | 4.45% | 11,482,075 |
| 2020-01-22 | 2020-01-20 | 1.401 | 8,106,140 | +189,957 | 4.30% | 11,359,700 |
| 2020-01-21 | 2020-01-17 | 1.261 | 7,916,183 | +4,710 | 4.20% | 9,984,150 |
| 2020-01-13 | 2020-01-09 | 1.210 | 7,911,473 | +12,559 | 4.20% | 9,575,050 |
| 2020-01-10 | 2020-01-08 | 1.357 | 7,898,914 | +6,280 | 4.19% | 10,717,095 |
| 2020-01-07 | 2020-01-03 | 1.261 | 7,892,634 | -786,517 | 4.19% | 9,954,449 |
| 2020-01-06 | 2020-01-02 | 1.261 | 8,679,151 | +34,538 | 4.61% | 10,946,431 |
| 2019-12-17 | 2019-12-13 | 1.319 | 8,644,613 | -32,968 | 4.59% | 11,398,455 |
| 2019-12-12 | 2019-12-10 | 1.319 | 8,677,581 | +15,699 | 4.61% | 11,441,925 |
| 2019-11-28 | 2019-11-26 | 1.465 | 8,661,882 | +40,817 | 4.60% | 12,690,250 |
| 2019-11-27 | 2019-11-25 | 1.376 | 8,621,065 | +1,570 | 4.58% | 11,861,641 |
| 2019-11-26 | 2019-11-22 | 1.350 | 8,619,495 | +14,129 | 4.58% | 11,639,861 |
| 2019-11-22 | 2019-11-20 | 1.465 | 8,605,366 | +76,925 | 4.57% | 12,607,451 |
| 2019-11-21 | 2019-11-19 | 1.408 | 8,528,441 | -18,839 | 4.53% | 12,005,825 |
| 2019-11-20 | 2019-11-18 | 1.408 | 8,547,280 | +10,990 | 4.54% | 12,032,346 |
| 2019-11-19 | 2019-11-15 | 1.554 | 8,536,290 | +48,666 | 4.53% | 13,267,499 |
| 2019-11-13 | 2019-11-11 | 1.503 | 8,487,624 | -10,989 | 4.51% | 12,759,341 |
| 2019-11-12 | 2019-11-08 | 1.586 | 8,498,613 | +4,710 | 4.51% | 13,479,615 |
| 2019-11-11 | 2019-11-07 | 1.592 | 8,493,903 | -12,559 | 4.51% | 13,526,250 |
| 2019-11-08 | 2019-11-06 | 1.592 | 8,506,462 | -15,699 | 4.52% | 13,546,249 |
| 2019-11-07 | 2019-11-05 | 1.592 | 8,522,161 | -1,570 | 4.52% | 13,571,250 |
| 2019-11-05 | 2019-11-01 | 1.516 | 8,523,731 | +32,968 | 4.52% | 12,922,210 |
| 2019-11-01 | 2019-10-30 | 1.624 | 8,490,763 | -17,269 | 4.51% | 13,791,674 |
| 2019-10-29 | 2019-10-25 | 1.561 | 8,508,032 | -4,710 | 4.52% | 13,277,775 |
| 2019-10-28 | 2019-10-24 | 1.554 | 8,512,742 | +25,118 | 4.52% | 13,230,900 |
| 2019-10-25 | 2019-10-23 | 1.624 | 8,487,624 | -1,570 | 4.51% | 13,786,576 |
| 2019-10-24 | 2019-10-22 | 1.688 | 8,489,194 | -25,118 | 4.51% | 14,329,876 |
| 2019-10-23 | 2019-10-21 | 1.688 | 8,514,312 | +15,699 | 4.52% | 14,372,275 |
| 2019-10-22 | 2019-10-18 | 1.688 | 8,498,613 | +26,688 | 4.51% | 14,345,775 |
| 2019-10-21 | 2019-10-17 | 1.879 | 8,471,925 | -7,849 | 4.50% | 15,919,676 |
| 2019-10-18 | 2019-10-16 | 1.847 | 8,479,774 | +89,484 | 4.50% | 15,664,350 |
| 2019-10-17 | 2019-10-15 | 1.975 | 8,390,290 | -6,280 | 4.45% | 16,567,949 |
| 2019-10-15 | 2019-10-11 | 2.038 | 8,396,570 | +59,656 | 4.46% | 17,115,200 |
| 2019-10-14 | 2019-10-10 | 2.070 | 8,336,914 | -48,667 | 4.43% | 17,259,125 |
| 2019-10-10 | 2019-10-08 | 2.070 | 8,385,581 | -31,397 | 4.45% | 17,359,876 |
| 2019-10-09 | 2019-10-04 | 2.038 | 8,416,978 | -12,560 | 4.47% | 17,156,799 |
| 2019-10-08 | 2019-10-03 | 2.134 | 8,429,538 | -1,570 | 4.47% | 17,987,826 |
| 2019-10-03 | 2019-09-30 | 2.102 | 8,431,108 | -28,258 | 4.48% | 17,722,651 |
| 2019-10-02 | 2019-09-27 | 2.261 | 8,459,366 | +3,140 | 4.49% | 19,129,176 |
| 2019-09-30 | 2019-09-26 | 2.261 | 8,456,226 | +32,968 | 4.49% | 19,122,075 |
| 2019-09-27 | 2019-09-25 | 2.261 | 8,423,258 | +69,075 | 4.47% | 19,047,525 |
| 2019-09-26 | 2019-09-24 | 2.261 | 8,354,183 | -142,860 | 4.43% | 18,891,325 |
| 2019-09-25 | 2019-09-23 | 2.325 | 8,497,043 | +4,710 | 4.51% | 19,755,625 |
| 2019-09-24 | 2019-09-20 | 2.580 | 8,492,333 | +9,419 | 4.51% | 21,908,474 |
| 2019-09-23 | 2019-09-19 | 2.548 | 8,482,914 | +58,086 | 4.50% | 21,614,000 |
| 2019-09-20 | 2019-09-18 | 2.452 | 8,424,828 | -39,247 | 4.47% | 20,661,025 |
| 2019-09-19 | 2019-09-17 | 2.293 | 8,464,075 | -51,807 | 4.49% | 19,409,399 |
| 2019-09-18 | 2019-09-16 | 2.325 | 8,515,882 | -51,806 | 4.52% | 19,799,426 |
| 2019-09-17 | 2019-09-13 | 2.293 | 8,567,688 | +102,043 | 4.55% | 19,647,000 |
| 2019-09-16 | 2019-09-12 | 2.293 | 8,465,645 | +257,462 | 4.49% | 19,413,000 |
| 2019-09-13 | 2019-09-11 | 2.134 | 8,208,183 | +98,903 | 4.36% | 17,515,475 |
| 2019-09-12 | 2019-09-10 | 2.835 | 8,109,280 | +335,957 | 4.30% | 22,986,476 |
| 2019-09-11 | 2019-09-09 | 2.643 | 7,773,323 | -43,957 | 4.13% | 20,548,726 |
| 2019-09-10 | 2019-09-06 | 2.516 | 7,817,280 | -169,548 | 4.15% | 19,669,026 |
| 2019-09-09 | 2019-09-05 | 2.325 | 7,986,828 | -36,107 | 4.24% | 18,569,375 |
| 2019-09-06 | 2019-09-04 | 2.261 | 8,022,935 | -69,076 | 4.26% | 18,142,274 |
| 2019-09-05 | 2019-09-03 | 2.134 | 8,092,011 | -21,978 | 4.30% | 17,267,576 |
| 2019-09-04 | 2019-09-02 | 2.134 | 8,113,989 | -10,989 | 4.31% | 17,314,474 |
| 2019-09-03 | 2019-08-30 | 1.943 | 8,124,978 | +108,322 | 4.31% | 15,785,274 |
| 2019-09-02 | 2019-08-29 | 1.784 | 8,016,656 | +180,538 | 4.26% | 14,298,200 |
| 2019-08-30 | 2019-08-28 | 1.580 | 7,836,118 | +127,161 | 4.16% | 12,378,920 |
| 2019-08-29 | 2019-08-27 | 1.433 | 7,708,957 | +45,527 | 4.09% | 11,048,625 |
| 2019-08-28 | 2019-08-26 | 1.389 | 7,663,430 | -61,226 | 4.07% | 10,641,670 |
| 2019-08-22 | 2019-08-20 | 1.357 | 7,724,656 | -15,699 | 4.10% | 10,480,665 |
| 2019-08-19 | 2019-08-15 | 1.248 | 7,740,355 | -23,548 | 4.11% | 9,663,780 |
| 2019-08-16 | 2019-08-14 | 1.299 | 7,763,903 | -4,710 | 4.12% | 10,088,820 |
| 2019-08-15 | 2019-08-13 | 1.312 | 7,768,613 | +28,258 | 4.12% | 10,193,910 |
| 2019-08-14 | 2019-08-12 | 1.331 | 7,740,355 | -259,032 | 4.11% | 10,304,745 |
| 2019-08-13 | 2019-08-09 | 1.274 | 7,999,387 | -12,559 | 4.25% | 10,191,000 |
| 2019-08-12 | 2019-08-08 | 1.147 | 8,011,946 | -21,979 | 4.25% | 9,186,300 |
| 2019-08-09 | 2019-08-07 | 0.943 | 8,033,925 | -42,387 | 4.26% | 7,573,900 |
| 2019-08-08 | 2019-08-06 | 0.790 | 8,076,312 | -4,710 | 4.29% | 6,379,180 |
| 2019-08-07 | 2019-08-05 | 0.892 | 8,081,022 | -6,279 | 4.29% | 7,206,500 |
| 2019-08-05 | 2019-08-01 | 0.943 | 8,087,301 | +14,129 | 4.29% | 7,624,220 |
| 2019-08-01 | 2019-07-30 | 0.987 | 8,073,172 | -9,419 | 4.29% | 7,970,875 |
| 2019-07-26 | 2019-07-24 | 1.127 | 8,082,591 | -3,140 | 4.29% | 9,112,845 |
| 2019-07-23 | 2019-07-19 | 1.108 | 8,085,731 | +6,279 | 4.29% | 8,961,870 |
| 2019-07-19 | 2019-07-17 | 1.204 | 8,079,452 | -7,849 | 4.29% | 9,726,885 |
| 2019-07-17 | 2019-07-15 | 1.210 | 8,087,301 | +12,559 | 4.29% | 9,787,850 |
| 2019-07-16 | 2019-07-12 | 1.210 | 8,074,742 | -10,989 | 4.29% | 9,772,650 |
| 2019-07-15 | 2019-07-11 | 1.274 | 8,085,731 | +1,570 | 4.29% | 10,301,000 |
| 2019-07-11 | 2019-07-09 | 1.363 | 8,084,161 | +1,570 | 4.29% | 11,019,930 |
| 2019-07-03 | 2019-06-28 | 1.306 | 8,082,591 | -1,570 | 4.29% | 10,554,424 |
| 2019-07-02 | 2019-06-27 | 1.350 | 8,084,161 | -1,570 | 4.29% | 10,916,940 |
| 2019-06-26 | 2019-06-24 | 1.325 | 8,085,731 | +3,140 | 4.29% | 10,713,040 |
| 2019-06-21 | 2019-06-19 | 1.338 | 8,082,591 | -80,065 | 4.29% | 10,811,849 |
| 2019-06-14 | 2019-06-12 | 1.338 | 8,162,656 | -51,806 | 4.33% | 10,918,950 |
| 2019-06-06 | 2019-06-04 | 1.395 | 8,214,462 | -18,839 | 4.36% | 11,459,174 |
| 2019-06-04 | 2019-05-31 | 1.408 | 8,233,301 | -23,548 | 4.37% | 11,590,345 |
| 2019-05-31 | 2019-05-29 | 1.465 | 8,256,849 | -12,560 | 4.38% | 12,096,849 |
| 2019-05-27 | 2019-05-23 | 1.478 | 8,269,409 | -3,139 | 4.39% | 12,220,601 |
| 2019-05-24 | 2019-05-22 | 1.522 | 8,272,548 | +12,559 | 4.39% | 12,594,104 |
| 2019-05-15 | 2019-05-10 | 1.433 | 8,259,989 | +3,140 | 4.38% | 11,838,375 |
| 2019-05-09 | 2019-05-07 | 1.535 | 8,256,849 | -23,549 | 4.38% | 12,675,394 |
| 2019-05-08 | 2019-05-06 | 1.535 | 8,280,398 | +50,237 | 4.40% | 12,711,545 |
| 2019-05-07 | 2019-05-03 | 1.567 | 8,230,161 | -1,570 | 4.37% | 12,896,550 |
| 2019-05-06 | 2019-05-02 | 1.688 | 8,231,731 | +10,989 | 4.37% | 13,895,275 |
| 2019-05-03 | 2019-04-30 | 1.586 | 8,220,742 | -1,570 | 4.36% | 13,038,885 |
| 2019-05-02 | 2019-04-29 | 1.522 | 8,222,312 | -4,710 | 4.36% | 12,517,625 |
| 2019-04-30 | 2019-04-26 | 1.529 | 8,227,022 | -14,129 | 4.37% | 12,577,201 |
| 2019-04-29 | 2019-04-25 | 1.478 | 8,241,151 | -15,698 | 4.37% | 12,178,841 |
| 2019-04-26 | 2019-04-24 | 1.401 | 8,256,849 | -1,570 | 4.38% | 11,570,899 |
| 2019-04-23 | 2019-04-17 | 1.395 | 8,258,419 | -4,710 | 4.38% | 11,520,495 |
| 2019-04-18 | 2019-04-16 | 1.344 | 8,263,129 | -31,398 | 4.39% | 11,105,985 |
| 2019-04-16 | 2019-04-12 | 1.370 | 8,294,527 | -3,140 | 4.40% | 11,359,525 |
| 2019-04-11 | 2019-04-09 | 1.331 | 8,297,667 | +21,979 | 4.40% | 11,046,695 |
| 2019-04-10 | 2019-04-08 | 1.395 | 8,275,688 | +31,398 | 4.39% | 11,544,585 |
| 2019-04-09 | 2019-04-04 | 1.363 | 8,244,290 | -36,108 | 4.38% | 11,238,210 |
| 2019-04-04 | 2019-04-02 | 1.350 | 8,280,398 | -70,645 | 4.40% | 11,181,940 |
| 2019-04-03 | 2019-04-01 | 1.357 | 8,351,043 | +34,538 | 4.43% | 11,330,535 |
| 2019-04-02 | 2019-03-29 | 1.389 | 8,316,505 | -54,947 | 4.41% | 11,548,549 |
| 2019-03-29 | 2019-03-27 | 1.401 | 8,371,452 | +6,280 | 4.44% | 11,731,501 |
| 2019-03-28 | 2019-03-26 | 1.414 | 8,365,172 | +47,097 | 4.44% | 11,829,270 |
| 2019-03-27 | 2019-03-25 | 1.465 | 8,318,075 | -32,968 | 4.42% | 12,186,550 |
| 2019-03-26 | 2019-03-22 | 1.465 | 8,351,043 | +23,548 | 4.43% | 12,234,850 |
| 2019-03-22 | 2019-03-20 | 1.459 | 8,327,495 | +6,280 | 4.42% | 12,147,306 |
| 2019-03-21 | 2019-03-19 | 1.516 | 8,321,215 | +23,548 | 4.42% | 12,615,190 |
| 2019-03-12 | 2019-03-08 | 1.516 | 8,297,667 | +69,076 | 4.40% | 12,579,491 |
| 2019-03-11 | 2019-03-07 | 1.484 | 8,228,591 | +1,569 | 4.37% | 12,212,694 |
| 2019-03-07 | 2019-03-05 | 1.516 | 8,227,022 | +53,377 | 4.37% | 12,472,391 |
| 2019-03-05 | 2019-03-01 | 1.535 | 8,173,645 | +1,570 | 4.34% | 12,547,665 |
| 2019-03-04 | 2019-02-28 | 1.529 | 8,172,075 | +15,699 | 4.34% | 12,493,200 |
| 2019-02-28 | 2019-02-26 | 1.586 | 8,156,376 | +3,139 | 4.33% | 12,936,794 |
| 2019-02-27 | 2019-02-25 | 1.561 | 8,153,237 | -3,139 | 4.33% | 12,724,076 |
| 2019-02-18 | 2019-02-14 | 1.592 | 8,156,376 | -1,570 | 4.33% | 12,988,749 |
| 2019-02-15 | 2019-02-13 | 1.656 | 8,157,946 | -32,968 | 4.33% | 13,510,900 |
| 2019-02-13 | 2019-02-11 | 1.529 | 8,190,914 | +17,269 | 4.35% | 12,522,000 |
| 2019-02-11 | 2019-02-04 | 1.624 | 8,173,645 | -7,850 | 4.34% | 13,276,575 |
| 2019-02-08 | 2019-01-31 | 1.580 | 8,181,495 | +15,699 | 4.34% | 12,924,521 |
| 2019-01-31 | 2019-01-29 | 1.592 | 8,165,796 | -12,559 | 4.33% | 13,003,750 |
| 2019-01-30 | 2019-01-28 | 1.503 | 8,178,355 | +4,710 | 4.34% | 12,294,420 |
| 2019-01-29 | 2019-01-25 | 1.516 | 8,173,645 | +31,398 | 4.34% | 12,391,470 |
| 2019-01-28 | 2019-01-24 | 1.529 | 8,142,247 | +3,139 | 4.32% | 12,447,600 |
| 2019-01-22 | 2019-01-18 | 1.561 | 8,139,108 | -1,569 | 4.32% | 12,702,026 |
| 2019-01-21 | 2019-01-17 | 1.491 | 8,140,677 | +1,569 | 4.32% | 12,134,069 |
| 2019-01-18 | 2019-01-16 | 1.522 | 8,139,108 | +14,130 | 4.32% | 12,390,956 |
| 2019-01-17 | 2019-01-15 | 1.503 | 8,124,978 | +15,698 | 4.31% | 12,214,179 |
| 2019-01-16 | 2019-01-14 | 1.561 | 8,109,280 | +7,850 | 4.30% | 12,655,476 |
| 2019-01-15 | 2019-01-11 | 1.586 | 8,101,430 | +10,989 | 4.30% | 12,849,645 |
| 2019-01-14 | 2019-01-10 | 1.529 | 8,090,441 | +14,129 | 4.29% | 12,368,400 |
| 2019-01-10 | 2019-01-08 | 1.592 | 8,076,312 | +7,850 | 4.29% | 12,861,250 |
| 2019-01-09 | 2019-01-07 | 1.624 | 8,068,462 | -15,699 | 4.28% | 13,105,724 |
| 2019-01-03 | 2018-12-31 | 1.561 | 8,084,161 | -8,635 | 4.29% | 12,616,275 |
| 2019-01-02 | 2018-12-27 | 1.478 | 8,092,796 | +3,140 | 4.30% | 11,959,600 |
| 2018-12-28 | 2018-12-24 | 1.433 | 8,089,656 | +15,699 | 4.29% | 11,594,250 |
| 2018-12-27 | 2018-12-20 | 1.580 | 8,073,957 | +29,828 | 4.29% | 12,754,640 |
| 2018-12-20 | 2018-12-18 | 1.586 | 8,044,129 | +45,527 | 4.27% | 12,758,760 |
| 2018-12-17 | 2018-12-13 | 1.656 | 7,998,602 | +20,408 | 4.25% | 13,247,000 |
| 2018-12-14 | 2018-12-12 | 1.784 | 7,978,194 | -47,096 | 4.24% | 14,229,601 |
| 2018-12-13 | 2018-12-11 | 1.592 | 8,025,290 | +4,709 | 4.26% | 12,779,999 |
| 2018-12-12 | 2018-12-10 | 1.573 | 8,020,581 | -31,397 | 4.26% | 12,619,231 |
| 2018-12-11 | 2018-12-07 | 1.491 | 8,051,978 | -26,689 | 4.27% | 12,001,859 |
| 2018-12-05 | 2018-12-03 | 1.561 | 8,078,667 | -54,946 | 4.29% | 12,607,701 |
| 2018-11-20 | 2018-11-16 | 1.554 | 8,133,613 | +25,118 | 4.32% | 12,641,640 |
| 2018-11-16 | 2018-11-14 | 1.516 | 8,108,495 | +1,570 | 4.30% | 12,292,701 |
| 2018-11-12 | 2018-11-08 | 1.510 | 8,106,925 | -9,419 | 4.30% | 12,238,680 |
| 2018-11-08 | 2018-11-06 | 1.573 | 8,116,344 | +6,279 | 4.31% | 12,769,900 |
| 2018-11-07 | 2018-11-05 | 1.592 | 8,110,065 | -78,494 | 4.31% | 12,915,001 |
| 2018-11-06 | 2018-11-02 | 1.688 | 8,188,559 | -15,699 | 4.35% | 13,822,400 |
| 2018-11-05 | 2018-11-01 | 1.624 | 8,204,258 | -14,129 | 4.35% | 13,326,300 |
| 2018-11-02 | 2018-10-31 | 1.535 | 8,218,387 | +4,710 | 4.36% | 12,616,350 |
| 2018-10-30 | 2018-10-26 | 1.535 | 8,213,677 | -15,699 | 4.36% | 12,609,119 |
| 2018-10-25 | 2018-10-23 | 1.433 | 8,229,376 | +4,709 | 4.37% | 11,794,500 |
| 2018-10-23 | 2018-10-19 | 1.389 | 8,224,667 | +3,140 | 4.37% | 11,421,020 |
| 2018-10-16 | 2018-10-12 | 1.389 | 8,221,527 | +191,527 | 4.36% | 11,416,660 |
| 2018-10-15 | 2018-10-11 | 1.465 | 8,030,000 | -36,108 | 4.26% | 11,764,500 |
| 2018-10-12 | 2018-10-10 | 1.592 | 8,066,108 | +61,226 | 4.28% | 12,845,001 |
| 2018-10-11 | 2018-10-09 | 1.720 | 8,004,882 | +1,570 | 4.25% | 13,767,300 |
| 2018-10-10 | 2018-10-08 | 1.815 | 8,003,312 | -28,258 | 4.25% | 14,529,300 |
| 2018-10-09 | 2018-10-05 | 1.847 | 8,031,570 | +18,839 | 4.26% | 14,836,400 |
| 2018-10-05 | 2018-10-03 | 1.847 | 8,012,731 | +1,570 | 4.25% | 14,801,600 |
| 2018-10-04 | 2018-10-02 | 1.879 | 8,011,161 | +12,559 | 4.25% | 15,053,849 |
| 2018-10-02 | 2018-09-27 | 1.847 | 7,998,602 | -29,828 | 4.25% | 14,775,500 |
| 2018-09-28 | 2018-09-26 | 1.847 | 8,028,430 | +34,538 | 4.26% | 14,830,600 |
| 2018-09-26 | 2018-09-21 | 1.943 | 7,993,892 | +15,698 | 4.24% | 15,530,599 |
| 2018-09-24 | 2018-09-20 | 1.911 | 7,978,194 | +9,420 | 4.24% | 15,246,001 |
| 2018-09-21 | 2018-09-19 | 1.943 | 7,968,774 | +3,140 | 4.23% | 15,481,800 |
| 2018-09-20 | 2018-09-18 | 1.911 | 7,965,634 | +31,397 | 4.23% | 15,221,999 |
| 2018-09-19 | 2018-09-17 | 1.911 | 7,934,237 | +18,839 | 4.21% | 15,162,001 |
| 2018-09-18 | 2018-09-14 | 1.911 | 7,915,398 | +9,420 | 4.20% | 15,126,000 |
| 2018-09-17 | 2018-09-13 | 1.911 | 7,905,978 | -31,398 | 4.20% | 15,107,999 |
| 2018-09-14 | 2018-09-12 | 1.879 | 7,937,376 | -20,409 | 4.21% | 14,915,199 |
| 2018-09-13 | 2018-09-11 | 2.007 | 7,957,785 | +3,140 | 4.22% | 15,967,350 |
| 2018-09-11 | 2018-09-07 | 2.134 | 7,954,645 | -9,420 | 4.22% | 16,974,450 |
| 2018-09-06 | 2018-09-04 | 2.166 | 7,964,065 | +4,710 | 4.23% | 17,248,201 |
| 2018-09-05 | 2018-09-03 | 2.166 | 7,959,355 | +21,979 | 4.23% | 17,238,000 |
| 2018-09-04 | 2018-08-31 | 2.229 | 7,937,376 | +15,699 | 4.21% | 17,695,999 |
| 2018-09-03 | 2018-08-30 | 2.261 | 7,921,677 | +219,785 | 4.20% | 17,913,299 |
| 2018-08-31 | 2018-08-29 | 2.166 | 7,701,892 | +15,698 | 4.09% | 16,680,399 |
| 2018-08-30 | 2018-08-28 | 2.229 | 7,686,194 | -21,978 | 4.08% | 17,136,001 |
| 2018-08-29 | 2018-08-27 | 2.261 | 7,708,172 | +7,849 | 4.09% | 17,430,500 |
| 2018-08-27 | 2018-08-23 | 2.293 | 7,700,323 | +10,990 | 4.09% | 17,658,001 |
| 2018-08-24 | 2018-08-22 | 2.261 | 7,689,333 | -4,710 | 4.08% | 17,387,899 |
| 2018-08-23 | 2018-08-21 | 2.293 | 7,694,043 | +14,129 | 4.08% | 17,643,600 |
| 2018-08-22 | 2018-08-20 | 2.293 | 7,679,914 | -34,538 | 4.08% | 17,611,200 |
| 2018-08-16 | 2018-08-14 | 2.325 | 7,714,452 | -59,656 | 4.10% | 17,936,101 |
| 2018-08-15 | 2018-08-13 | 2.421 | 7,774,108 | -45,526 | 4.13% | 18,817,601 |
| 2018-08-14 | 2018-08-10 | 2.421 | 7,819,634 | +271,591 | 4.15% | 18,927,799 |
| 2018-08-13 | 2018-08-09 | 2.325 | 7,548,043 | +1,570 | 4.01% | 17,549,200 |
| 2018-08-10 | 2018-08-08 | 2.357 | 7,546,473 | +40,817 | 4.01% | 17,785,900 |
| 2018-08-09 | 2018-08-07 | 2.357 | 7,505,656 | -20,409 | 3.98% | 17,689,700 |
| 2018-08-08 | 2018-08-06 | 2.357 | 7,526,065 | -9,419 | 4.00% | 17,737,801 |
| 2018-08-07 | 2018-08-03 | 2.484 | 7,535,484 | -20,408 | 4.00% | 18,720,000 |
| 2018-08-06 | 2018-08-02 | 2.516 | 7,555,892 | -1,570 | 4.01% | 19,011,349 |
| 2018-08-03 | 2018-08-01 | 2.229 | 7,557,462 | -23,549 | 4.01% | 16,848,999 |
| 2018-08-02 | 2018-07-31 | 2.229 | 7,581,011 | +67,506 | 4.02% | 16,901,501 |
| 2018-08-01 | 2018-07-30 | 2.229 | 7,513,505 | -6,280 | 3.99% | 16,750,999 |
| 2018-07-31 | 2018-07-27 | 2.261 | 7,519,785 | +124,022 | 3.99% | 17,004,500 |
| 2018-07-30 | 2018-07-26 | 2.229 | 7,395,763 | +15,698 | 3.93% | 16,488,499 |
| 2018-07-27 | 2018-07-25 | 2.229 | 7,380,065 | +39,248 | 3.92% | 16,453,501 |
| 2018-07-26 | 2018-07-24 | 2.261 | 7,340,817 | +50,236 | 3.90% | 16,599,800 |
| 2018-07-25 | 2018-07-23 | 2.357 | 7,290,581 | +78,495 | 3.87% | 17,182,801 |
| 2018-07-24 | 2018-07-20 | 2.421 | 7,212,086 | +15,699 | 3.83% | 17,457,200 |
| 2018-07-23 | 2018-07-19 | 2.389 | 7,196,387 | +7,849 | 3.82% | 17,190,000 |
| 2018-07-20 | 2018-07-18 | 2.421 | 7,188,538 | -18,838 | 3.82% | 17,400,201 |
| 2018-07-19 | 2018-07-17 | 2.389 | 7,207,376 | +15,699 | 3.83% | 17,216,249 |
| 2018-07-18 | 2018-07-16 | 2.452 | 7,191,677 | +14,129 | 3.82% | 17,636,849 |
| 2018-07-17 | 2018-07-13 | 2.484 | 7,177,548 | +72,215 | 3.81% | 17,830,799 |
| 2018-07-16 | 2018-07-12 | 2.452 | 7,105,333 | -17,269 | 3.77% | 17,425,099 |
| 2018-07-13 | 2018-07-11 | 2.389 | 7,122,602 | +47,097 | 3.78% | 17,013,750 |
| 2018-07-12 | 2018-07-10 | 2.516 | 7,075,505 | +26,688 | 3.76% | 17,802,649 |
| 2018-07-11 | 2018-07-09 | 2.548 | 7,048,817 | -31,398 | 3.74% | 17,959,999 |
| 2018-07-10 | 2018-07-06 | 2.452 | 7,080,215 | -43,957 | 3.76% | 17,363,500 |
| 2018-07-09 | 2018-07-05 | 2.548 | 7,124,172 | +15,699 | 3.78% | 18,152,000 |
| 2018-07-06 | 2018-07-04 | 2.548 | 7,108,473 | +23,548 | 3.77% | 18,112,000 |
| 2018-07-05 | 2018-07-03 | 2.580 | 7,084,925 | +31,398 | 3.76% | 18,277,651 |
| 2018-07-03 | 2018-06-28 | 2.612 | 7,053,527 | -4,710 | 3.74% | 18,421,300 |
| 2018-06-29 | 2018-06-27 | 2.580 | 7,058,237 | +53,377 | 3.75% | 18,208,801 |
| 2018-06-28 | 2018-06-26 | 2.643 | 7,004,860 | +3,140 | 3.72% | 18,517,299 |
| 2018-06-26 | 2018-06-22 | 2.707 | 7,001,720 | +17,268 | 3.72% | 18,954,999 |
| 2018-06-25 | 2018-06-21 | 2.675 | 6,984,452 | +4,710 | 3.71% | 18,685,801 |
| 2018-06-22 | 2018-06-20 | 2.771 | 6,979,742 | +72,215 | 3.71% | 19,340,100 |
| 2018-06-21 | 2018-06-19 | 2.643 | 6,907,527 | -17,269 | 3.67% | 18,260,000 |
| 2018-06-20 | 2018-06-15 | 2.675 | 6,924,796 | +480,387 | 3.68% | 18,526,201 |
| 2018-06-19 | 2018-06-14 | 2.771 | 6,444,409 | +105,183 | 3.42% | 17,856,751 |
| 2018-06-15 | 2018-06-13 | 2.739 | 6,339,226 | +53,377 | 3.37% | 17,363,401 |
| 2018-06-14 | 2018-06-12 | 2.835 | 6,285,849 | +204,086 | 3.34% | 17,817,799 |
| 2018-06-13 | 2018-06-11 | 2.866 | 6,081,763 | +61,225 | 3.23% | 17,432,999 |
| 2018-06-12 | 2018-06-08 | 2.962 | 6,020,538 | +1,570 | 3.20% | 17,832,751 |
| 2018-06-11 | 2018-06-07 | 3.058 | 6,018,968 | -12,559 | 3.20% | 18,403,201 |
| 2018-06-08 | 2018-06-06 | 3.058 | 6,031,527 | +98,903 | 3.20% | 18,441,600 |
| 2018-06-07 | 2018-06-05 | 3.058 | 5,932,624 | +40,818 | 3.15% | 18,139,201 |
| 2018-06-06 | 2018-06-04 | 3.089 | 5,891,806 | -7,850 | 3.13% | 18,202,049 |
| 2018-06-04 | 2018-05-31 | 3.089 | 5,899,656 | -14,129 | 3.13% | 18,226,300 |
| 2018-06-01 | 2018-05-30 | 3.026 | 5,913,785 | +47,097 | 3.14% | 17,893,250 |
| 2018-05-31 | 2018-05-29 | 3.026 | 5,866,688 | +9,419 | 3.11% | 17,750,749 |
| 2018-05-30 | 2018-05-28 | 3.089 | 5,857,269 | +20,409 | 3.11% | 18,095,351 |
| 2018-05-29 | 2018-05-25 | 3.058 | 5,836,860 | +14,129 | 3.10% | 17,846,399 |
| 2018-05-28 | 2018-05-24 | 3.089 | 5,822,731 | -39,247 | 3.09% | 17,988,649 |
| 2018-05-25 | 2018-05-23 | 3.153 | 5,861,978 | +29,827 | 3.11% | 18,483,298 |
| 2018-05-24 | 2018-05-21 | 3.185 | 5,832,151 | -1,441,161 | 3.10% | 18,575,001 |
| 2018-05-23 | 2018-05-18 | 3.089 | 7,273,312 | +53,377 | 3.86% | 22,470,051 |
| 2018-05-21 | 2018-05-17 | 3.026 | 7,219,935 | +54,946 | 3.83% | 21,845,249 |
| 2018-05-18 | 2018-05-16 | 3.121 | 7,164,989 | -4,710 | 3.80% | 22,363,599 |
| 2018-05-17 | 2018-05-15 | 3.121 | 7,169,699 | +53,376 | 3.81% | 22,378,300 |
| 2018-05-16 | 2018-05-14 | 3.185 | 7,116,323 | +6,280 | 3.78% | 22,665,001 |
| 2018-05-15 | 2018-05-11 | 3.153 | 7,110,043 | +76,925 | 3.77% | 22,418,550 |
| 2018-05-14 | 2018-05-10 | 3.121 | 7,033,118 | -6,280 | 3.73% | 21,951,999 |
| 2018-05-11 | 2018-05-09 | 3.089 | 7,039,398 | +14,129 | 3.74% | 21,747,400 |
| 2018-05-10 | 2018-05-08 | 3.121 | 7,025,269 | +47,097 | 3.73% | 21,927,501 |
| 2018-05-09 | 2018-05-07 | 3.121 | 6,978,172 | -3,140 | 3.70% | 21,780,500 |
| 2018-05-08 | 2018-05-04 | 3.121 | 6,981,312 | +3,140 | 3.71% | 21,790,301 |
| 2018-05-07 | 2018-05-03 | 3.185 | 6,978,172 | -1,570 | 3.70% | 22,225,000 |
| 2018-05-04 | 2018-05-02 | 3.185 | 6,979,742 | +4,710 | 3.71% | 22,230,000 |
| 2018-05-03 | 2018-04-30 | 3.249 | 6,975,032 | +113,032 | 3.70% | 22,659,299 |
| 2018-05-02 | 2018-04-27 | 3.376 | 6,862,000 | +1,570 | 3.64% | 23,166,300 |
| 2018-04-30 | 2018-04-26 | 3.058 | 6,860,430 | +17,269 | 3.64% | 20,976,000 |
| 2018-04-27 | 2018-04-25 | 3.121 | 6,843,161 | +14,129 | 3.63% | 21,359,099 |
| 2018-04-26 | 2018-04-24 | 3.185 | 6,829,032 | +43,957 | 3.62% | 21,749,999 |
| 2018-04-25 | 2018-04-23 | 3.249 | 6,785,075 | +1,626,408 | 3.60% | 22,042,199 |
| 2018-04-24 | 2018-04-20 | 3.312 | 5,158,667 | +58,086 | 2.74% | 17,087,201 |
| 2018-04-23 | 2018-04-19 | 3.312 | 5,100,581 | -21,978 | 2.71% | 16,894,801 |
| 2018-04-20 | 2018-04-18 | 3.121 | 5,122,559 | +58,086 | 2.72% | 15,988,700 |
| 2018-04-19 | 2018-04-17 | 3.185 | 5,064,473 | +25,118 | 2.69% | 16,130,000 |
| 2018-04-18 | 2018-04-16 | 3.153 | 5,039,355 | +25,118 | 2.68% | 15,889,501 |
| 2018-04-17 | 2018-04-13 | 3.089 | 5,014,237 | +144,431 | 2.66% | 15,490,901 |
| 2018-04-16 | 2018-04-12 | 3.440 | 4,869,806 | -175,828 | 2.58% | 16,750,798 |
| 2018-04-13 | 2018-04-11 | 3.503 | 5,045,634 | -279,441 | 2.68% | 17,676,999 |
| 2018-04-12 | 2018-04-10 | 2.898 | 5,325,075 | +31,398 | 2.83% | 15,433,599 |
| 2018-04-11 | 2018-04-09 | 2.739 | 5,293,677 | -3,140 | 2.81% | 14,499,599 |
| 2018-04-10 | 2018-04-06 | 2.675 | 5,296,817 | +47,097 | 2.81% | 14,170,799 |
| 2018-04-09 | 2018-04-04 | 2.643 | 5,249,720 | -26,689 | 2.79% | 13,877,599 |
| 2018-04-06 | 2018-04-03 | 2.580 | 5,276,409 | +64,366 | 2.80% | 13,612,051 |
| 2018-04-04 | 2018-03-29 | 2.771 | 5,212,043 | +37,677 | 2.77% | 14,442,000 |
| 2018-04-03 | 2018-03-28 | 2.707 | 5,174,366 | +64,366 | 2.75% | 14,008,001 |
| 2018-03-29 | 2018-03-27 | 2.707 | 5,110,000 | +233,914 | 2.71% | 13,833,750 |
| 2018-03-28 | 2018-03-26 | 2.930 | 4,876,086 | +174,258 | 2.59% | 14,287,600 |
| 2018-03-27 | 2018-03-23 | 3.026 | 4,701,828 | -189,957 | 2.50% | 14,226,250 |
| 2018-03-26 | 2018-03-22 | 2.898 | 4,891,785 | -394,043 | 2.60% | 14,177,800 |
| 2018-03-23 | 2018-03-21 | 2.962 | 5,285,828 | +211,936 | 2.81% | 15,656,550 |
| 2018-03-22 | 2018-03-20 | 2.930 | 5,073,892 | -80,065 | 2.69% | 14,867,199 |
| 2018-03-21 | 2018-03-19 | 3.089 | 5,153,957 | +103,613 | 2.74% | 15,922,550 |
| 2018-03-20 | 2018-03-16 | 3.153 | 5,050,344 | +67,505 | 2.68% | 15,924,150 |
| 2018-03-19 | 2018-03-15 | 3.185 | 4,982,839 | +204,086 | 2.65% | 15,870,001 |
| 2018-03-16 | 2018-03-14 | 3.249 | 4,778,753 | +240,194 | 2.54% | 15,524,401 |
| 2018-03-15 | 2018-03-13 | 3.185 | 4,538,559 | +416,021 | 2.41% | 14,455,000 |
| 2018-03-14 | 2018-03-12 | 3.503 | 4,122,538 | +177,398 | 2.19% | 14,443,001 |
| 2018-03-13 | 2018-03-09 | 3.631 | 3,945,140 | +80,065 | 2.09% | 14,324,101 |
| 2018-03-12 | 2018-03-08 | 3.631 | 3,865,075 | +199,376 | 2.05% | 14,033,399 |
| 2018-03-09 | 2018-03-07 | 3.695 | 3,665,699 | +318,688 | 1.95% | 13,543,000 |
| 2018-03-08 | 2018-03-06 | 4.077 | 3,347,011 | +497,656 | 1.78% | 13,644,801 |
| 2018-03-07 | 2018-03-05 | 4.395 | 2,849,355 | -6,279 | 1.51% | 12,523,501 |
| 2018-03-06 | 2018-03-02 | 4.077 | 2,855,634 | +65,935 | 1.52% | 11,641,598 |
| 2018-03-05 | 2018-03-01 | 4.204 | 2,789,699 | -288,860 | 1.48% | 11,728,200 |
| 2018-03-02 | 2018-02-28 | 3.631 | 3,078,559 | -136,581 | 1.63% | 11,177,699 |
| 2018-02-28 | 2018-02-26 | 3.312 | 3,215,140 | -138,150 | 1.71% | 10,649,601 |
| 2018-02-27 | 2018-02-23 | 3.440 | 3,353,290 | +48,666 | 1.78% | 11,534,399 |
| 2018-02-26 | 2018-02-22 | 3.376 | 3,304,624 | -241,763 | 1.75% | 11,156,501 |
| 2018-02-23 | 2018-02-21 | 3.440 | 3,546,387 | -448,989 | 1.88% | 12,198,600 |
| 2018-02-22 | 2018-02-20 | 2.803 | 3,995,376 | +84,774 | 2.12% | 11,197,999 |
| 2018-02-21 | 2018-02-15 | 3.058 | 3,910,602 | +39,247 | 2.08% | 11,956,800 |
| 2018-02-20 | 2018-02-13 | 3.312 | 3,871,355 | +554,172 | 2.06% | 12,823,201 |
| 2018-02-14 | 2018-02-12 | 3.567 | 3,317,183 | +25,118 | 1.76% | 11,832,801 |
| 2018-02-13 | 2018-02-09 | 2.357 | 3,292,065 | +241,764 | 1.75% | 7,758,901 |
| 2018-02-12 | 2018-02-08 | 2.643 | 3,050,301 | 1.62% | 8,063,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy