History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 8,147,008 | +0 | 2.83% | 12,627,862 |
| 2025-10-13 | 2025-10-09 | 1.800 | 8,147,008 | +0 | 2.83% | 14,664,614 |
| 2025-10-10 | 2025-10-08 | 1.950 | 8,147,008 | -70,000 | 2.83% | 15,886,666 |
| 2025-10-09 | 2025-10-06 | 1.880 | 8,217,008 | -60,000 | 2.85% | 15,447,975 |
| 2025-10-08 | 2025-10-03 | 1.160 | 8,277,008 | -230,000 | 2.87% | 9,601,329 |
| 2025-10-06 | 2025-10-02 | 0.990 | 8,507,008 | +20,000 | 2.95% | 8,421,938 |
| 2025-10-03 | 2025-09-30 | 1.100 | 8,487,008 | +50,000 | 2.95% | 9,335,709 |
| 2025-09-30 | 2025-09-26 | 1.080 | 8,437,008 | +20,000 | 2.93% | 9,111,969 |
| 2025-09-29 | 2025-09-25 | 1.080 | 8,417,008 | +20,000 | 2.92% | 9,090,369 |
| 2025-09-18 | 2025-09-16 | 1.060 | 8,397,008 | -10,000 | 2.92% | 8,900,828 |
| 2025-09-15 | 2025-09-11 | 1.100 | 8,407,008 | -10,000 | 2.92% | 9,247,709 |
| 2025-09-12 | 2025-09-10 | 1.010 | 8,417,008 | +20,000 | 2.92% | 8,501,178 |
| 2025-09-11 | 2025-09-09 | 1.020 | 8,397,008 | +20,000 | 2.92% | 8,564,948 |
| 2025-09-05 | 2025-09-03 | 1.180 | 8,377,008 | +10,000 | 2.91% | 9,884,869 |
| 2025-09-01 | 2025-08-28 | 1.200 | 8,367,008 | +40,000 | 2.91% | 10,040,410 |
| 2025-08-27 | 2025-08-25 | 1.200 | 8,327,008 | +20,000 | 2.89% | 9,992,410 |
| 2025-08-18 | 2025-08-14 | 1.370 | 8,307,008 | -50,000 | 2.88% | 11,380,601 |
| 2025-08-13 | 2025-08-11 | 1.450 | 8,357,008 | +10,000 | 2.90% | 12,117,662 |
| 2025-07-30 | 2025-07-28 | 1.530 | 8,347,008 | +20,000 | 2.90% | 12,770,922 |
| 2025-07-16 | 2025-07-14 | 1.610 | 8,327,008 | -9,992 | 2.89% | 13,406,483 |
| 2025-07-15 | 2025-07-11 | 1.510 | 8,337,000 | +10,000 | 2.89% | 12,588,870 |
| 2025-07-10 | 2025-07-08 | 1.590 | 8,327,000 | +10,000 | 2.89% | 13,239,930 |
| 2025-06-20 | 2025-06-18 | 1.710 | 8,317,000 | +20,000 | 2.89% | 14,222,070 |
| 2025-06-19 | 2025-06-17 | 1.710 | 8,297,000 | +10,000 | 2.88% | 14,187,870 |
| 2025-06-18 | 2025-06-16 | 1.740 | 8,287,000 | -10,000 | 2.88% | 14,419,380 |
| 2025-06-17 | 2025-06-13 | 1.500 | 8,297,000 | +50,000 | 2.88% | 12,445,500 |
| 2025-06-16 | 2025-06-12 | 1.600 | 8,247,000 | -130,000 | 2.86% | 13,195,200 |
| 2025-06-13 | 2025-06-11 | 1.600 | 8,377,000 | +20,000 | 2.91% | 13,403,200 |
| 2025-06-11 | 2025-06-09 | 1.600 | 8,357,000 | -2,000 | 2.90% | 13,371,200 |
| 2025-06-06 | 2025-06-04 | 1.650 | 8,359,000 | -30,000 | 2.90% | 13,792,350 |
| 2025-05-30 | 2025-05-28 | 1.730 | 8,389,000 | -40,000 | 2.91% | 14,512,970 |
| 2025-05-26 | 2025-05-22 | 1.850 | 8,429,000 | -10,000 | 2.93% | 15,593,650 |
| 2025-05-23 | 2025-05-21 | 1.860 | 8,439,000 | +10,000 | 2.93% | 15,696,540 |
| 2025-05-22 | 2025-05-20 | 1.920 | 8,429,000 | -20,000 | 2.93% | 16,183,680 |
| 2025-05-13 | 2025-05-09 | 1.990 | 8,449,000 | -20,000 | 2.93% | 16,813,510 |
| 2025-05-12 | 2025-05-08 | 1.900 | 8,469,000 | -30,000 | 2.94% | 16,091,100 |
| 2025-04-30 | 2025-04-28 | 1.880 | 8,499,000 | -10,000 | 2.95% | 15,978,120 |
| 2025-04-29 | 2025-04-25 | 1.920 | 8,509,000 | -70,000 | 2.95% | 16,337,280 |
| 2025-04-28 | 2025-04-24 | 1.940 | 8,579,000 | -40,000 | 2.98% | 16,643,260 |
| 2025-04-25 | 2025-04-23 | 1.950 | 8,619,000 | +10,000 | 2.99% | 16,807,050 |
| 2025-04-24 | 2025-04-22 | 1.700 | 8,609,000 | +100,000 | 2.99% | 14,635,300 |
| 2025-04-22 | 2025-04-16 | 1.620 | 8,509,000 | +100,000 | 2.95% | 13,784,580 |
| 2025-04-17 | 2025-04-15 | 1.710 | 8,409,000 | -120,000 | 2.92% | 14,379,390 |
| 2025-04-16 | 2025-04-14 | 1.710 | 8,529,000 | +100,000 | 2.96% | 14,584,590 |
| 2025-04-15 | 2025-04-11 | 1.700 | 8,429,000 | +10,000 | 2.93% | 14,329,300 |
| 2025-04-11 | 2025-04-09 | 1.640 | 8,419,000 | -10,000 | 2.92% | 13,807,160 |
| 2025-04-02 | 2025-03-31 | 1.920 | 8,429,000 | -20,000 | 2.93% | 16,183,680 |
| 2025-04-01 | 2025-03-28 | 2.000 | 8,449,000 | -160,000 | 2.93% | 16,898,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 8,609,000 | -340,000 | 2.99% | 15,496,200 |
| 2025-03-28 | 2025-03-26 | 1.630 | 8,949,000 | -80,000 | 3.11% | 14,586,870 |
| 2025-03-27 | 2025-03-25 | 1.570 | 9,029,000 | -10,000 | 3.14% | 14,175,530 |
| 2025-03-26 | 2025-03-24 | 1.500 | 9,039,000 | -10,000 | 3.14% | 13,558,500 |
| 2025-03-25 | 2025-03-21 | 1.410 | 9,049,000 | -374,000 | 3.14% | 12,759,090 |
| 2025-03-24 | 2025-03-20 | 1.250 | 9,423,000 | -20,000 | 3.27% | 11,778,750 |
| 2025-03-21 | 2025-03-19 | 1.210 | 9,443,000 | -30,000 | 3.28% | 11,426,030 |
| 2025-03-20 | 2025-03-18 | 1.210 | 9,473,000 | -110,000 | 3.29% | 11,462,330 |
| 2025-03-19 | 2025-03-17 | 1.020 | 9,583,000 | -20,000 | 3.33% | 9,774,660 |
| 2025-03-10 | 2025-03-06 | 1.000 | 9,603,000 | -3,000 | 3.33% | 9,603,000 |
| 2025-02-28 | 2025-02-26 | 0.940 | 9,606,000 | +10,000 | 3.34% | 9,029,640 |
| 2025-02-26 | 2025-02-24 | 1.000 | 9,596,000 | -40,000 | 3.33% | 9,596,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 9,636,000 | -20,000 | 3.35% | 9,636,000 |
| 2025-02-17 | 2025-02-13 | 0.950 | 9,656,000 | -10,000 | 3.35% | 9,173,200 |
| 2025-02-13 | 2025-02-11 | 1.050 | 9,666,000 | +50,000 | 3.36% | 10,149,300 |
| 2025-02-12 | 2025-02-10 | 1.030 | 9,616,000 | -40,000 | 3.34% | 9,904,480 |
| 2025-02-10 | 2025-02-06 | 1.180 | 9,656,000 | -20,000 | 3.35% | 11,394,080 |
| 2025-02-07 | 2025-02-05 | 1.120 | 9,676,000 | +40,000 | 3.36% | 10,837,120 |
| 2025-02-04 | 2025-01-28 | 1.230 | 9,636,000 | +10,000 | 3.35% | 11,852,280 |
| 2025-02-03 | 2025-01-24 | 1.230 | 9,626,000 | -60,000 | 3.34% | 11,839,980 |
| 2025-01-27 | 2025-01-23 | 1.260 | 9,686,000 | +140,000 | 3.36% | 12,204,360 |
| 2025-01-23 | 2025-01-21 | 1.070 | 9,546,000 | +9,000 | 3.31% | 10,214,220 |
| 2025-01-22 | 2025-01-20 | 1.000 | 9,537,000 | -20,000 | 3.31% | 9,537,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 9,557,000 | -1,000 | 3.32% | 8,601,300 |
| 2025-01-20 | 2025-01-16 | 0.860 | 9,558,000 | -31,000 | 3.32% | 8,219,880 |
| 2025-01-15 | 2025-01-13 | 0.830 | 9,589,000 | +150,000 | 3.33% | 7,958,870 |
| 2025-01-14 | 2025-01-10 | 0.840 | 9,439,000 | +100,000 | 3.28% | 7,928,760 |
| 2025-01-10 | 2025-01-08 | 0.700 | 9,339,000 | +100,000 | 3.24% | 6,537,300 |
| 2025-01-03 | 2024-12-31 | 0.700 | 9,239,000 | +20,000 | 3.21% | 6,467,300 |
| 2024-12-30 | 2024-12-24 | 0.600 | 9,219,000 | +110,000 | 3.20% | 5,531,400 |
| 2024-12-23 | 2024-12-19 | 0.500 | 9,109,000 | +1,922,000 | 3.16% | 4,554,500 |
| 2024-12-19 | 2024-12-17 | 0.500 | 7,187,000 | +80,000 | 4.99% | 3,593,500 |
| 2024-12-18 | 2024-12-16 | 0.480 | 7,107,000 | +50,000 | 4.94% | 3,411,360 |
| 2024-12-12 | 2024-12-10 | 0.495 | 7,057,000 | -10,000 | 4.90% | 3,493,215 |
| 2024-12-11 | 2024-12-09 | 0.445 | 7,067,000 | -22,000 | 4.91% | 3,144,815 |
| 2024-12-09 | 2024-12-05 | 0.395 | 7,089,000 | +18,000 | 4.92% | 2,800,155 |
| 2024-12-05 | 2024-12-03 | 0.430 | 7,071,000 | +20,000 | 4.91% | 3,040,530 |
| 2024-12-04 | 2024-12-02 | 0.500 | 7,051,000 | -20,000 | 4.90% | 3,525,500 |
| 2024-11-19 | 2024-11-15 | 0.660 | 7,071,000 | +549,000 | 4.91% | 4,666,860 |
| 2024-11-15 | 2024-11-13 | 0.446 | 6,522,000 | +2,373,945 | 4.53% | 2,908,097 |
| 2024-11-14 | 2024-11-12 | 0.382 | 4,148,055 | -6,075,085 | 4.52% | 1,585,353 |
| 2024-11-13 | 2024-11-11 | 0.350 | 10,223,140 | +47,097 | 4.52% | 3,581,600 |
| 2024-11-11 | 2024-11-07 | 0.350 | 10,176,043 | +125,591 | 4.50% | 3,565,100 |
| 2024-11-07 | 2024-11-05 | 0.306 | 10,050,452 | +62,796 | 4.45% | 3,072,960 |
| 2024-11-06 | 2024-11-04 | 0.299 | 9,987,656 | -3,140 | 4.42% | 2,990,140 |
| 2024-11-01 | 2024-10-30 | 0.312 | 9,990,796 | +15,699 | 4.42% | 3,118,360 |
| 2024-10-28 | 2024-10-24 | 0.299 | 9,975,097 | +31,398 | 4.41% | 2,986,380 |
| 2024-10-16 | 2024-10-14 | 0.325 | 9,943,699 | +15,699 | 4.40% | 3,230,340 |
| 2024-10-10 | 2024-10-08 | 0.318 | 9,928,000 | +15,699 | 4.39% | 3,162,000 |
| 2024-10-08 | 2024-10-04 | 0.293 | 9,912,301 | -34,538 | 4.38% | 2,904,440 |
| 2024-10-07 | 2024-10-03 | 0.318 | 9,946,839 | -156,989 | 4.40% | 3,168,000 |
| 2024-09-30 | 2024-09-26 | 0.210 | 10,103,828 | +122,452 | 4.47% | 2,123,880 |
| 2024-09-26 | 2024-09-24 | 0.191 | 9,981,376 | +91,053 | 4.42% | 1,907,400 |
| 2024-09-25 | 2024-09-23 | 0.191 | 9,890,323 | +34,538 | 4.38% | 1,890,000 |
| 2024-09-24 | 2024-09-20 | 0.185 | 9,855,785 | -28,258 | 4.36% | 1,820,620 |
| 2024-09-23 | 2024-09-19 | 0.197 | 9,884,043 | +169,548 | 4.37% | 1,951,760 |
| 2024-09-20 | 2024-09-17 | 0.210 | 9,714,495 | +31,398 | 4.30% | 2,042,040 |
| 2024-09-19 | 2024-09-16 | 0.191 | 9,683,097 | +141,291 | 4.28% | 1,850,400 |
| 2024-09-12 | 2024-09-10 | 0.248 | 9,541,806 | +31,397 | 4.22% | 2,370,420 |
| 2024-09-11 | 2024-09-09 | 0.242 | 9,510,409 | +251,183 | 4.21% | 2,302,040 |
| 2024-09-10 | 2024-09-05 | 0.248 | 9,259,226 | +156,989 | 4.10% | 2,300,220 |
| 2024-09-04 | 2024-09-02 | 0.287 | 9,102,237 | +149,140 | 4.03% | 2,609,100 |
| 2024-09-03 | 2024-08-30 | 0.331 | 8,953,097 | +6,280 | 3.96% | 2,965,560 |
| 2024-09-02 | 2024-08-29 | 0.446 | 8,946,817 | +7,849 | 3.96% | 3,989,300 |
| 2024-08-14 | 2024-08-12 | 0.745 | 8,938,968 | +3,140 | 4.75% | 6,661,980 |
| 2024-07-31 | 2024-07-29 | 0.815 | 8,935,828 | -40,817 | 4.74% | 7,285,760 |
| 2024-07-05 | 2024-07-03 | 0.535 | 8,976,645 | +1,570 | 4.76% | 4,803,120 |
| 2024-06-28 | 2024-06-26 | 0.535 | 8,975,075 | +6,279 | 4.76% | 4,802,280 |
| 2024-06-21 | 2024-06-19 | 0.510 | 8,968,796 | +23,549 | 4.76% | 4,570,400 |
| 2024-06-20 | 2024-06-18 | 0.452 | 8,945,247 | +31,398 | 4.75% | 4,045,580 |
| 2024-05-17 | 2024-05-14 | 0.624 | 8,913,849 | +6,279 | 4.73% | 5,564,440 |
| 2024-05-14 | 2024-05-10 | 0.637 | 8,907,570 | +6,280 | 4.73% | 5,674,000 |
| 2024-05-13 | 2024-05-09 | 0.484 | 8,901,290 | +3,139 | 4.72% | 4,309,200 |
| 2024-05-08 | 2024-05-06 | 0.452 | 8,898,151 | +97,334 | 4.72% | 4,024,280 |
| 2024-04-26 | 2024-04-24 | 0.631 | 8,800,817 | -18,839 | 4.67% | 5,549,940 |
| 2024-04-25 | 2024-04-23 | 0.675 | 8,819,656 | +15,699 | 4.68% | 5,955,080 |
| 2024-04-22 | 2024-04-18 | 0.796 | 8,803,957 | +156,989 | 4.67% | 7,010,000 |
| 2024-04-09 | 2024-04-05 | 0.873 | 8,646,968 | -1,570 | 4.59% | 7,545,960 |
| 2024-03-25 | 2024-03-21 | 0.968 | 8,648,538 | +1,570 | 4.59% | 8,373,680 |
| 2024-03-20 | 2024-03-18 | 0.955 | 8,646,968 | +89,484 | 4.59% | 8,262,000 |
| 2024-03-05 | 2024-03-01 | 1.127 | 8,557,484 | +1,570 | 4.54% | 9,648,270 |
| 2024-02-28 | 2024-02-26 | 1.191 | 8,555,914 | +1,570 | 4.54% | 10,191,500 |
| 2024-02-23 | 2024-02-21 | 1.204 | 8,554,344 | -1,570 | 4.54% | 10,298,610 |
| 2024-02-22 | 2024-02-20 | 1.178 | 8,555,914 | +18,839 | 4.54% | 10,082,500 |
| 2024-02-21 | 2024-02-19 | 1.153 | 8,537,075 | +1,570 | 4.53% | 9,842,780 |
| 2024-02-20 | 2024-02-16 | 1.159 | 8,535,505 | -6,280 | 4.53% | 9,895,340 |
| 2024-02-19 | 2024-02-15 | 1.140 | 8,541,785 | +56,516 | 4.53% | 9,739,390 |
| 2024-02-16 | 2024-02-14 | 1.070 | 8,485,269 | +3,140 | 4.50% | 9,080,400 |
| 2024-02-15 | 2024-02-09 | 1.019 | 8,482,129 | +9,419 | 4.50% | 8,644,800 |
| 2024-02-14 | 2024-02-07 | 0.873 | 8,472,710 | +1,570 | 4.50% | 7,393,890 |
| 2024-02-08 | 2024-02-06 | 0.822 | 8,471,140 | +3,140 | 4.50% | 6,960,840 |
| 2024-02-07 | 2024-02-05 | 0.803 | 8,468,000 | +3,140 | 4.50% | 6,796,440 |
| 2024-02-06 | 2024-02-02 | 0.796 | 8,464,860 | +20,408 | 4.49% | 6,740,000 |
| 2024-02-05 | 2024-02-01 | 0.739 | 8,444,452 | +14,129 | 4.48% | 6,239,640 |
| 2024-01-17 | 2024-01-15 | 0.707 | 8,430,323 | -10,989 | 4.48% | 5,960,700 |
| 2024-01-11 | 2024-01-09 | 0.720 | 8,441,312 | -15,699 | 4.48% | 6,076,010 |
| 2024-01-09 | 2024-01-05 | 0.720 | 8,457,011 | -15,699 | 4.49% | 6,087,310 |
| 2023-12-20 | 2023-12-18 | 0.694 | 8,472,710 | +4,710 | 4.50% | 5,882,730 |
| 2023-12-06 | 2023-12-04 | 0.758 | 8,468,000 | +70,645 | 4.50% | 6,418,860 |
| 2023-11-28 | 2023-11-24 | 0.650 | 8,397,355 | -1,570 | 4.46% | 5,455,980 |
| 2023-11-27 | 2023-11-23 | 0.713 | 8,398,925 | +15,699 | 4.46% | 5,992,000 |
| 2023-11-23 | 2023-11-21 | 0.682 | 8,383,226 | +36,108 | 4.45% | 5,713,800 |
| 2023-11-14 | 2023-11-10 | 0.662 | 8,347,118 | +1,570 | 4.43% | 5,529,680 |
| 2023-11-01 | 2023-10-30 | 0.713 | 8,345,548 | -3,140 | 4.43% | 5,953,920 |
| 2023-10-17 | 2023-10-13 | 0.701 | 8,348,688 | +3,140 | 4.43% | 5,849,800 |
| 2023-10-04 | 2023-09-29 | 0.892 | 8,345,548 | +4,709 | 4.43% | 7,442,400 |
| 2023-09-29 | 2023-09-27 | 0.898 | 8,340,839 | -4,709 | 4.43% | 7,491,330 |
| 2023-09-28 | 2023-09-26 | 0.892 | 8,345,548 | +7,849 | 4.43% | 7,442,400 |
| 2023-09-27 | 2023-09-25 | 0.879 | 8,337,699 | +3,140 | 4.43% | 7,329,180 |
| 2023-09-14 | 2023-09-12 | 1.019 | 8,334,559 | +15,699 | 4.42% | 8,494,400 |
| 2023-07-05 | 2023-07-03 | 0.905 | 8,318,860 | -1,570 | 4.42% | 7,524,580 |
| 2023-06-27 | 2023-06-23 | 0.962 | 8,320,430 | +15,699 | 4.42% | 8,003,000 |
| 2023-06-09 | 2023-06-07 | 0.924 | 8,304,731 | +7,849 | 4.41% | 7,670,500 |
| 2023-05-30 | 2023-05-25 | 1.006 | 8,296,882 | +3,140 | 4.40% | 8,350,300 |
| 2023-05-29 | 2023-05-24 | 1.019 | 8,293,742 | +1,570 | 4.40% | 8,452,800 |
| 2023-05-05 | 2023-05-03 | 1.006 | 8,292,172 | +10,989 | 4.40% | 8,345,560 |
| 2023-04-21 | 2023-04-19 | 1.019 | 8,281,183 | +1,570 | 4.40% | 8,440,000 |
| 2023-04-19 | 2023-04-17 | 1.038 | 8,279,613 | -4,710 | 4.40% | 8,596,620 |
| 2023-03-24 | 2023-03-22 | 1.268 | 8,284,323 | -51,806 | 4.40% | 10,501,231 |
| 2023-03-16 | 2023-03-14 | 1.210 | 8,336,129 | -18,839 | 4.42% | 10,089,000 |
| 2023-02-16 | 2023-02-14 | 1.274 | 8,354,968 | -25,118 | 4.44% | 10,644,000 |
| 2023-02-15 | 2023-02-13 | 1.293 | 8,380,086 | +1,570 | 4.45% | 10,836,140 |
| 2023-02-13 | 2023-02-09 | 1.401 | 8,378,516 | +26,688 | 4.45% | 11,741,400 |
| 2023-02-06 | 2023-02-02 | 1.312 | 8,351,828 | -3,140 | 4.43% | 10,959,200 |
| 2023-02-03 | 2023-02-01 | 1.274 | 8,354,968 | -7,849 | 4.44% | 10,644,000 |
| 2023-01-12 | 2023-01-10 | 1.248 | 8,362,817 | +7,849 | 4.44% | 10,440,920 |
| 2022-12-21 | 2022-12-19 | 1.210 | 8,354,968 | +1,570 | 4.44% | 10,111,800 |
| 2022-12-20 | 2022-12-16 | 1.217 | 8,353,398 | +1,570 | 4.43% | 10,163,110 |
| 2022-12-08 | 2022-12-06 | 1.306 | 8,351,828 | +25,118 | 4.43% | 10,906,000 |
| 2022-12-07 | 2022-12-05 | 1.287 | 8,326,710 | +6,280 | 4.42% | 10,714,080 |
| 2022-12-01 | 2022-11-29 | 1.242 | 8,320,430 | +15,699 | 4.42% | 10,335,000 |
| 2022-11-25 | 2022-11-23 | 1.185 | 8,304,731 | +3,140 | 4.41% | 9,839,400 |
| 2022-11-16 | 2022-11-14 | 1.325 | 8,301,591 | +15,699 | 4.41% | 10,999,039 |
| 2022-11-14 | 2022-11-10 | 1.274 | 8,285,892 | -62,796 | 4.40% | 10,555,999 |
| 2022-11-11 | 2022-11-09 | 1.497 | 8,348,688 | -1,570 | 4.43% | 12,497,300 |
| 2022-11-10 | 2022-11-08 | 1.395 | 8,350,258 | +17,269 | 4.43% | 11,648,610 |
| 2022-11-09 | 2022-11-07 | 1.338 | 8,332,989 | +10,989 | 4.42% | 11,146,800 |
| 2022-11-03 | 2022-11-01 | 1.210 | 8,322,000 | -91,054 | 4.42% | 10,071,900 |
| 2022-10-27 | 2022-10-25 | 1.274 | 8,413,054 | -31,398 | 4.47% | 10,718,000 |
| 2022-10-25 | 2022-10-21 | 1.229 | 8,444,452 | +6,280 | 4.48% | 10,381,470 |
| 2022-10-24 | 2022-10-20 | 1.115 | 8,438,172 | +1,570 | 4.48% | 9,406,250 |
| 2022-10-20 | 2022-10-18 | 1.159 | 8,436,602 | -20,409 | 4.48% | 9,780,680 |
| 2022-10-13 | 2022-10-11 | 1.261 | 8,457,011 | -15,699 | 4.49% | 10,666,260 |
| 2022-10-05 | 2022-09-30 | 1.223 | 8,472,710 | -3,139 | 4.50% | 10,362,240 |
| 2022-09-30 | 2022-09-28 | 1.242 | 8,475,849 | -39,248 | 4.50% | 10,528,049 |
| 2022-09-29 | 2022-09-27 | 1.242 | 8,515,097 | -54,946 | 4.52% | 10,576,800 |
| 2022-09-28 | 2022-09-26 | 1.242 | 8,570,043 | -15,699 | 4.55% | 10,645,050 |
| 2022-09-27 | 2022-09-23 | 1.210 | 8,585,742 | -70,645 | 4.56% | 10,391,100 |
| 2022-09-26 | 2022-09-22 | 1.204 | 8,656,387 | -29,828 | 4.59% | 10,421,460 |
| 2022-09-23 | 2022-09-21 | 1.248 | 8,686,215 | -17,269 | 4.61% | 10,844,680 |
| 2022-09-21 | 2022-09-19 | 1.210 | 8,703,484 | -17,269 | 4.62% | 10,533,600 |
| 2022-09-20 | 2022-09-16 | 1.166 | 8,720,753 | -54,946 | 4.63% | 10,165,650 |
| 2022-08-29 | 2022-08-25 | 1.210 | 8,775,699 | +15,699 | 4.66% | 10,621,000 |
| 2022-08-26 | 2022-08-24 | 1.191 | 8,760,000 | +12,559 | 4.65% | 10,434,600 |
| 2022-08-25 | 2022-08-23 | 1.185 | 8,747,441 | +12,559 | 4.64% | 10,363,920 |
| 2022-08-22 | 2022-08-18 | 1.242 | 8,734,882 | +3,140 | 4.64% | 10,849,800 |
| 2022-08-01 | 2022-07-28 | 1.395 | 8,731,742 | +15,699 | 4.64% | 12,180,780 |
| 2022-07-07 | 2022-07-05 | 1.357 | 8,716,043 | -7,849 | 4.63% | 11,825,760 |
| 2022-06-29 | 2022-06-27 | 1.427 | 8,723,892 | -23,549 | 4.63% | 12,447,679 |
| 2022-06-14 | 2022-06-10 | 1.357 | 8,747,441 | +3,140 | 4.64% | 11,868,360 |
| 2022-06-13 | 2022-06-09 | 1.370 | 8,744,301 | +7,849 | 4.64% | 11,975,500 |
| 2022-06-02 | 2022-05-31 | 1.452 | 8,736,452 | -15,699 | 4.64% | 12,688,201 |
| 2022-05-18 | 2022-05-16 | 1.382 | 8,752,151 | -1,569 | 4.65% | 12,097,751 |
| 2022-05-16 | 2022-05-12 | 1.331 | 8,753,720 | +14,129 | 4.65% | 11,653,839 |
| 2022-05-12 | 2022-05-10 | 1.510 | 8,739,591 | -4,710 | 4.64% | 13,193,789 |
| 2022-05-10 | 2022-05-05 | 1.529 | 8,744,301 | -3,140 | 4.64% | 13,368,000 |
| 2022-05-06 | 2022-05-04 | 1.529 | 8,747,441 | -3,140 | 4.64% | 13,372,800 |
| 2022-04-25 | 2022-04-21 | 1.401 | 8,750,581 | +156,990 | 4.65% | 12,262,800 |
| 2022-04-19 | 2022-04-13 | 1.465 | 8,593,591 | -64,366 | 4.56% | 12,590,199 |
| 2022-04-13 | 2022-04-11 | 1.465 | 8,657,957 | -18,839 | 4.60% | 12,684,500 |
| 2022-04-12 | 2022-04-08 | 1.465 | 8,676,796 | +3,140 | 4.61% | 12,712,100 |
| 2022-04-11 | 2022-04-07 | 1.465 | 8,673,656 | +3,140 | 4.60% | 12,707,500 |
| 2022-04-07 | 2022-04-04 | 1.465 | 8,670,516 | -3,140 | 4.60% | 12,702,900 |
| 2022-04-04 | 2022-03-31 | 1.465 | 8,673,656 | -9,419 | 4.60% | 12,707,500 |
| 2022-03-31 | 2022-03-29 | 1.370 | 8,683,075 | +15,699 | 4.61% | 11,891,650 |
| 2022-03-22 | 2022-03-18 | 1.465 | 8,667,376 | -1,570 | 4.60% | 12,698,299 |
| 2022-03-14 | 2022-03-10 | 1.325 | 8,668,946 | -47,097 | 4.60% | 11,485,760 |
| 2022-03-08 | 2022-03-04 | 1.720 | 8,716,043 | +7,849 | 4.63% | 14,990,400 |
| 2022-02-23 | 2022-02-21 | 1.975 | 8,708,194 | +1,570 | 4.62% | 17,195,701 |
| 2022-02-22 | 2022-02-18 | 1.911 | 8,706,624 | -31,398 | 4.62% | 16,638,001 |
| 2022-02-21 | 2022-02-17 | 1.975 | 8,738,022 | -54,946 | 4.64% | 17,254,601 |
| 2022-02-18 | 2022-02-16 | 1.847 | 8,792,968 | -23,548 | 4.67% | 16,242,900 |
| 2022-02-17 | 2022-02-15 | 1.784 | 8,816,516 | -10,989 | 4.68% | 15,724,800 |
| 2022-02-16 | 2022-02-14 | 1.592 | 8,827,505 | -10,990 | 4.69% | 14,057,499 |
| 2022-02-08 | 2022-02-04 | 1.471 | 8,838,495 | +14,129 | 4.69% | 13,005,301 |
| 2022-01-26 | 2022-01-24 | 1.401 | 8,824,366 | -1,569 | 4.68% | 12,366,201 |
| 2022-01-20 | 2022-01-18 | 1.370 | 8,825,935 | -25,119 | 4.68% | 12,087,299 |
| 2022-01-18 | 2022-01-14 | 1.287 | 8,851,054 | -31,398 | 4.70% | 11,388,760 |
| 2022-01-17 | 2022-01-13 | 1.287 | 8,882,452 | -31,397 | 4.72% | 11,429,160 |
| 2021-12-30 | 2021-12-28 | 1.274 | 8,913,849 | -31,398 | 4.73% | 11,355,999 |
| 2021-12-22 | 2021-12-20 | 1.242 | 8,945,247 | -23,549 | 4.75% | 11,111,100 |
| 2021-11-09 | 2021-11-05 | 1.013 | 8,968,796 | +1,570 | 4.76% | 9,083,670 |
| 2021-11-05 | 2021-11-03 | 1.096 | 8,967,226 | +3,140 | 4.76% | 9,824,640 |
| 2021-10-15 | 2021-10-11 | 0.975 | 8,964,086 | +34,538 | 4.76% | 8,736,300 |
| 2021-10-04 | 2021-09-29 | 0.943 | 8,929,548 | -72,215 | 4.74% | 8,418,240 |
| 2021-09-20 | 2021-09-16 | 1.096 | 9,001,763 | +23,548 | 4.78% | 9,862,480 |
| 2021-09-17 | 2021-09-15 | 1.159 | 8,978,215 | -6,280 | 4.77% | 10,408,580 |
| 2021-09-16 | 2021-09-14 | 0.854 | 8,984,495 | +18,839 | 4.77% | 7,668,820 |
| 2021-09-13 | 2021-09-09 | 0.752 | 8,965,656 | -9,419 | 4.76% | 6,738,980 |
| 2021-09-09 | 2021-09-07 | 0.764 | 8,975,075 | -70,645 | 4.76% | 6,860,400 |
| 2021-09-03 | 2021-09-01 | 0.720 | 9,045,720 | -45,527 | 4.80% | 6,511,060 |
| 2021-08-31 | 2021-08-27 | 0.733 | 9,091,247 | +6,279 | 4.83% | 6,659,650 |
| 2021-08-27 | 2021-08-25 | 0.688 | 9,084,968 | +78,495 | 4.82% | 6,249,960 |
| 2021-08-23 | 2021-08-19 | 0.669 | 9,006,473 | +15,699 | 4.78% | 6,023,850 |
| 2021-08-19 | 2021-08-17 | 0.733 | 8,990,774 | +3,140 | 4.77% | 6,586,050 |
| 2021-07-29 | 2021-07-27 | 0.758 | 8,987,634 | +47,096 | 4.77% | 6,812,750 |
| 2021-07-26 | 2021-07-22 | 0.796 | 8,940,538 | +3,140 | 4.75% | 7,118,750 |
| 2021-07-16 | 2021-07-14 | 0.809 | 8,937,398 | +1,570 | 4.74% | 7,230,110 |
| 2021-07-02 | 2021-06-29 | 0.924 | 8,935,828 | -12,559 | 4.74% | 8,253,400 |
| 2021-06-23 | 2021-06-21 | 0.898 | 8,948,387 | +1,570 | 4.75% | 8,037,000 |
| 2021-06-18 | 2021-06-16 | 0.955 | 8,946,817 | +3,140 | 4.75% | 8,548,500 |
| 2021-06-16 | 2021-06-11 | 1.019 | 8,943,677 | +10,989 | 4.75% | 9,115,200 |
| 2021-06-15 | 2021-06-10 | 1.051 | 8,932,688 | +1,570 | 4.74% | 9,388,500 |
| 2021-06-07 | 2021-06-03 | 1.032 | 8,931,118 | -1,570 | 4.74% | 9,216,180 |
| 2021-05-28 | 2021-05-26 | 0.924 | 8,932,688 | -1,570 | 4.74% | 8,250,500 |
| 2021-05-27 | 2021-05-25 | 0.987 | 8,934,258 | -3,140 | 4.74% | 8,821,050 |
| 2021-04-23 | 2021-04-21 | 1.159 | 8,937,398 | +25,118 | 4.74% | 10,361,260 |
| 2021-04-21 | 2021-04-19 | 1.077 | 8,912,280 | +15,699 | 4.73% | 9,594,130 |
| 2021-04-20 | 2021-04-16 | 1.077 | 8,896,581 | +15,699 | 4.72% | 9,577,230 |
| 2021-04-19 | 2021-04-15 | 0.924 | 8,880,882 | -14,129 | 4.71% | 8,202,650 |
| 2021-04-15 | 2021-04-13 | 0.955 | 8,895,011 | +15,699 | 4.72% | 8,499,000 |
| 2021-04-14 | 2021-04-12 | 0.968 | 8,879,312 | +15,699 | 4.71% | 8,597,120 |
| 2021-04-08 | 2021-04-01 | 1.064 | 8,863,613 | +1,570 | 4.71% | 9,428,820 |
| 2021-04-01 | 2021-03-30 | 1.083 | 8,862,043 | +3,140 | 4.70% | 9,596,500 |
| 2021-03-31 | 2021-03-29 | 1.019 | 8,858,903 | +15,699 | 4.70% | 9,028,800 |
| 2021-03-26 | 2021-03-24 | 0.911 | 8,843,204 | +15,699 | 4.69% | 8,055,190 |
| 2021-03-25 | 2021-03-23 | 0.955 | 8,827,505 | +15,699 | 4.69% | 8,434,500 |
| 2021-03-23 | 2021-03-19 | 1.172 | 8,811,806 | +39,247 | 4.68% | 10,327,919 |
| 2021-03-22 | 2021-03-18 | 1.287 | 8,772,559 | +3,140 | 4.66% | 11,287,760 |
| 2021-03-19 | 2021-03-17 | 1.312 | 8,769,419 | +7,849 | 4.65% | 11,507,160 |
| 2021-03-18 | 2021-03-16 | 1.465 | 8,761,570 | +81,635 | 4.65% | 12,836,300 |
| 2021-03-17 | 2021-03-15 | 1.573 | 8,679,935 | +111,462 | 4.61% | 13,656,629 |
| 2021-03-16 | 2021-03-12 | 1.503 | 8,568,473 | -227,635 | 4.55% | 12,880,880 |
| 2021-03-15 | 2021-03-11 | 0.885 | 8,796,108 | -53,376 | 4.67% | 7,788,170 |
| 2021-03-12 | 2021-03-10 | 0.733 | 8,849,484 | -25,118 | 4.70% | 6,482,550 |
| 2021-03-10 | 2021-03-08 | 0.675 | 8,874,602 | -87,914 | 4.71% | 5,992,180 |
| 2021-02-24 | 2021-02-22 | 0.739 | 8,962,516 | -1,570 | 4.76% | 6,622,440 |
| 2021-02-17 | 2021-02-11 | 0.707 | 8,964,086 | +1,570 | 4.76% | 6,338,100 |
| 2021-02-03 | 2021-02-01 | 0.701 | 8,962,516 | +3,140 | 4.76% | 6,279,900 |
| 2021-02-01 | 2021-01-28 | 0.669 | 8,959,376 | +17,268 | 4.76% | 5,992,350 |
| 2021-01-28 | 2021-01-26 | 0.669 | 8,942,108 | +10,990 | 4.75% | 5,980,800 |
| 2021-01-21 | 2021-01-19 | 0.726 | 8,931,118 | +3,140 | 4.74% | 6,485,460 |
| 2021-01-15 | 2021-01-13 | 0.790 | 8,927,978 | -53,377 | 4.74% | 7,051,880 |
| 2021-01-13 | 2021-01-11 | 0.777 | 8,981,355 | -7,849 | 4.77% | 6,979,620 |
| 2021-01-08 | 2021-01-06 | 0.701 | 8,989,204 | +1,570 | 4.77% | 6,298,600 |
| 2020-12-30 | 2020-12-28 | 0.713 | 8,987,634 | -34,538 | 4.77% | 6,412,000 |
| 2020-12-29 | 2020-12-24 | 0.758 | 9,022,172 | +31,398 | 4.79% | 6,838,930 |
| 2020-11-27 | 2020-11-25 | 0.949 | 8,990,774 | -15,699 | 4.77% | 8,533,230 |
| 2020-11-25 | 2020-11-23 | 0.771 | 9,006,473 | +15,699 | 4.78% | 6,941,770 |
| 2020-11-17 | 2020-11-13 | 0.917 | 8,990,774 | +31,398 | 4.77% | 8,246,880 |
| 2020-11-04 | 2020-11-02 | 0.720 | 8,959,376 | +10,989 | 4.76% | 6,448,910 |
| 2020-11-02 | 2020-10-29 | 0.682 | 8,948,387 | +56,516 | 4.75% | 6,099,000 |
| 2020-10-29 | 2020-10-27 | 0.733 | 8,891,871 | +15,699 | 4.72% | 6,513,600 |
| 2020-10-22 | 2020-10-20 | 0.764 | 8,876,172 | +10,989 | 4.71% | 6,784,800 |
| 2020-10-21 | 2020-10-19 | 0.707 | 8,865,183 | +9,420 | 4.71% | 6,268,170 |
| 2020-10-20 | 2020-10-16 | 0.764 | 8,855,763 | +6,279 | 4.70% | 6,769,200 |
| 2020-10-16 | 2020-10-14 | 0.764 | 8,849,484 | +20,409 | 4.70% | 6,764,400 |
| 2020-10-07 | 2020-10-05 | 0.752 | 8,829,075 | +9,419 | 4.69% | 6,636,320 |
| 2020-10-06 | 2020-09-30 | 0.790 | 8,819,656 | -15,699 | 4.68% | 6,966,320 |
| 2020-09-29 | 2020-09-25 | 0.796 | 8,835,355 | +1,570 | 4.69% | 7,035,000 |
| 2020-09-28 | 2020-09-24 | 0.987 | 8,833,785 | +1,570 | 4.69% | 8,721,850 |
| 2020-09-24 | 2020-09-22 | 0.949 | 8,832,215 | +81,634 | 4.69% | 8,382,740 |
| 2020-08-25 | 2020-08-21 | 1.006 | 8,750,581 | +1,570 | 4.65% | 8,806,920 |
| 2020-08-24 | 2020-08-20 | 0.898 | 8,749,011 | +6,280 | 4.64% | 7,857,930 |
| 2020-08-21 | 2020-08-19 | 0.866 | 8,742,731 | +1,570 | 4.64% | 7,573,840 |
| 2020-08-18 | 2020-08-14 | 0.847 | 8,741,161 | -6,280 | 4.64% | 7,405,440 |
| 2020-08-13 | 2020-08-11 | 0.771 | 8,747,441 | -1,570 | 4.64% | 6,742,120 |
| 2020-07-27 | 2020-07-23 | 0.828 | 8,749,011 | -42,387 | 4.64% | 7,244,900 |
| 2020-07-17 | 2020-07-15 | 0.860 | 8,791,398 | -15,699 | 4.67% | 7,560,000 |
| 2020-06-26 | 2020-06-23 | 0.834 | 8,807,097 | -36,107 | 4.68% | 7,349,100 |
| 2020-05-25 | 2020-05-21 | 0.860 | 8,843,204 | +9,419 | 4.69% | 7,604,550 |
| 2020-05-22 | 2020-05-20 | 0.796 | 8,833,785 | +15,699 | 4.69% | 7,033,750 |
| 2020-05-21 | 2020-05-19 | 0.955 | 8,818,086 | +7,849 | 4.68% | 8,425,500 |
| 2020-05-08 | 2020-05-06 | 0.943 | 8,810,237 | +7,850 | 4.68% | 8,305,760 |
| 2020-05-07 | 2020-05-05 | 0.930 | 8,802,387 | -7,850 | 4.67% | 8,186,220 |
| 2020-04-21 | 2020-04-17 | 1.077 | 8,810,237 | +84,775 | 4.68% | 9,484,280 |
| 2020-04-08 | 2020-04-06 | 1.057 | 8,725,462 | +15,699 | 4.63% | 9,226,280 |
| 2020-03-30 | 2020-03-26 | 1.032 | 8,709,763 | +150,709 | 4.62% | 8,987,760 |
| 2020-03-24 | 2020-03-20 | 1.083 | 8,559,054 | -40,817 | 4.54% | 9,268,400 |
| 2020-03-16 | 2020-03-12 | 1.178 | 8,599,871 | -141,290 | 4.57% | 10,134,300 |
| 2020-03-05 | 2020-03-03 | 1.280 | 8,741,161 | +23,548 | 4.64% | 11,191,680 |
| 2020-03-04 | 2020-03-02 | 1.319 | 8,717,613 | -29,828 | 4.63% | 11,494,710 |
| 2020-02-20 | 2020-02-18 | 1.338 | 8,747,441 | -1,570 | 4.64% | 11,701,200 |
| 2020-02-19 | 2020-02-17 | 1.242 | 8,749,011 | -12,559 | 4.64% | 10,867,350 |
| 2020-02-04 | 2020-01-31 | 1.325 | 8,761,570 | -3,140 | 4.65% | 11,608,480 |
| 2020-01-13 | 2020-01-09 | 1.210 | 8,764,710 | +39,248 | 4.65% | 10,607,700 |
| 2020-01-08 | 2020-01-06 | 1.223 | 8,725,462 | +53,376 | 4.63% | 10,671,360 |
| 2020-01-07 | 2020-01-03 | 1.261 | 8,672,086 | +748,839 | 4.60% | 10,937,520 |
| 2020-01-06 | 2020-01-02 | 1.261 | 7,923,247 | -20,409 | 4.21% | 9,993,060 |
| 2019-12-23 | 2019-12-19 | 1.312 | 7,943,656 | +6,280 | 4.22% | 10,423,600 |
| 2019-12-19 | 2019-12-17 | 1.338 | 7,937,376 | +6,279 | 4.21% | 10,617,600 |
| 2019-12-18 | 2019-12-16 | 1.370 | 7,931,097 | +15,699 | 4.21% | 10,861,800 |
| 2019-12-17 | 2019-12-13 | 1.319 | 7,915,398 | +17,269 | 4.20% | 10,436,940 |
| 2019-12-13 | 2019-12-11 | 1.414 | 7,898,129 | +15,699 | 4.19% | 11,168,820 |
| 2019-12-12 | 2019-12-10 | 1.319 | 7,882,430 | +1,570 | 4.18% | 10,393,470 |
| 2019-12-06 | 2019-12-04 | 1.401 | 7,880,860 | +20,408 | 4.18% | 11,044,000 |
| 2019-12-04 | 2019-12-02 | 1.306 | 7,860,452 | -3,139 | 4.17% | 10,264,351 |
| 2019-12-03 | 2019-11-29 | 1.338 | 7,863,591 | -3,140 | 4.17% | 10,518,899 |
| 2019-11-27 | 2019-11-25 | 1.376 | 7,866,731 | +3,140 | 4.18% | 10,823,760 |
| 2019-11-25 | 2019-11-21 | 1.370 | 7,863,591 | -28,258 | 4.17% | 10,769,349 |
| 2019-11-20 | 2019-11-18 | 1.408 | 7,891,849 | +439,569 | 4.19% | 11,109,669 |
| 2019-11-14 | 2019-11-12 | 1.554 | 7,452,280 | +15,699 | 3.96% | 11,582,681 |
| 2019-11-07 | 2019-11-05 | 1.592 | 7,436,581 | -1,570 | 3.95% | 11,842,501 |
| 2019-11-06 | 2019-11-04 | 1.522 | 7,438,151 | -6,279 | 3.95% | 11,323,821 |
| 2019-11-05 | 2019-11-01 | 1.516 | 7,444,430 | +156,989 | 3.95% | 11,285,960 |
| 2019-11-01 | 2019-10-30 | 1.624 | 7,287,441 | +91,054 | 3.87% | 11,837,100 |
| 2019-10-31 | 2019-10-29 | 1.510 | 7,196,387 | +65,935 | 3.82% | 10,864,080 |
| 2019-10-29 | 2019-10-25 | 1.561 | 7,130,452 | +15,699 | 3.79% | 11,127,901 |
| 2019-10-25 | 2019-10-23 | 1.624 | 7,114,753 | +15,699 | 3.78% | 11,556,601 |
| 2019-10-24 | 2019-10-22 | 1.688 | 7,099,054 | -15,699 | 3.77% | 11,983,300 |
| 2019-10-23 | 2019-10-21 | 1.688 | 7,114,753 | +20,409 | 3.78% | 12,009,801 |
| 2019-10-22 | 2019-10-18 | 1.688 | 7,094,344 | +156,989 | 3.77% | 11,975,350 |
| 2019-10-18 | 2019-10-16 | 1.847 | 6,937,355 | +147,570 | 3.68% | 12,815,100 |
| 2019-10-16 | 2019-10-14 | 2.038 | 6,789,785 | -47,097 | 3.60% | 13,840,000 |
| 2019-10-15 | 2019-10-11 | 2.038 | 6,836,882 | -4,709 | 3.63% | 13,936,001 |
| 2019-10-09 | 2019-10-04 | 2.038 | 6,841,591 | +177,397 | 3.63% | 13,945,599 |
| 2019-10-08 | 2019-10-03 | 2.134 | 6,664,194 | +36,108 | 3.54% | 14,220,751 |
| 2019-10-04 | 2019-10-02 | 2.198 | 6,628,086 | -17,269 | 3.52% | 14,565,900 |
| 2019-10-03 | 2019-09-30 | 2.102 | 6,645,355 | -6,279 | 3.53% | 13,968,900 |
| 2019-09-27 | 2019-09-25 | 2.261 | 6,651,634 | -45,527 | 3.53% | 15,041,349 |
| 2019-09-26 | 2019-09-24 | 2.261 | 6,697,161 | +160,129 | 3.55% | 15,144,299 |
| 2019-09-25 | 2019-09-23 | 2.325 | 6,537,032 | +9,419 | 3.47% | 15,198,599 |
| 2019-09-24 | 2019-09-20 | 2.580 | 6,527,613 | -51,806 | 3.47% | 16,839,900 |
| 2019-09-23 | 2019-09-19 | 2.548 | 6,579,419 | +65,935 | 3.49% | 16,763,999 |
| 2019-09-20 | 2019-09-18 | 2.452 | 6,513,484 | -72,215 | 3.46% | 15,973,650 |
| 2019-09-19 | 2019-09-17 | 2.293 | 6,585,699 | +102,043 | 3.50% | 15,102,000 |
| 2019-09-18 | 2019-09-16 | 2.325 | 6,483,656 | -40,817 | 3.44% | 15,074,500 |
| 2019-09-17 | 2019-09-13 | 2.293 | 6,524,473 | +177,398 | 3.46% | 14,961,600 |
| 2019-09-16 | 2019-09-12 | 2.293 | 6,347,075 | +147,570 | 3.37% | 14,554,799 |
| 2019-09-13 | 2019-09-11 | 2.134 | 6,199,505 | -171,119 | 3.29% | 13,229,149 |
| 2019-09-12 | 2019-09-10 | 2.835 | 6,370,624 | -18,838 | 3.38% | 18,058,101 |
| 2019-09-11 | 2019-09-09 | 2.643 | 6,389,462 | +56,516 | 3.39% | 16,890,499 |
| 2019-09-10 | 2019-09-06 | 2.516 | 6,332,946 | -113,032 | 3.36% | 15,934,299 |
| 2019-09-09 | 2019-09-05 | 2.325 | 6,445,978 | +21,978 | 3.42% | 14,986,899 |
| 2019-09-06 | 2019-09-04 | 2.261 | 6,424,000 | -226,065 | 3.41% | 14,526,600 |
| 2019-09-05 | 2019-09-03 | 2.134 | 6,650,065 | +202,517 | 3.53% | 14,190,601 |
| 2019-09-04 | 2019-09-02 | 2.134 | 6,447,548 | +25,118 | 3.42% | 13,758,449 |
| 2019-09-03 | 2019-08-30 | 1.943 | 6,422,430 | +146,000 | 3.41% | 12,477,550 |
| 2019-09-02 | 2019-08-29 | 1.784 | 6,276,430 | -56,516 | 3.33% | 11,194,400 |
| 2019-08-30 | 2019-08-28 | 1.580 | 6,332,946 | -15,699 | 3.36% | 10,004,320 |
| 2019-08-29 | 2019-08-27 | 1.433 | 6,348,645 | -7,850 | 3.37% | 9,099,000 |
| 2019-08-28 | 2019-08-26 | 1.389 | 6,356,495 | -62,795 | 3.37% | 8,826,821 |
| 2019-08-15 | 2019-08-13 | 1.312 | 6,419,290 | -26,688 | 3.41% | 8,423,340 |
| 2019-08-14 | 2019-08-12 | 1.331 | 6,445,978 | +53,376 | 3.42% | 8,581,539 |
| 2019-08-12 | 2019-08-08 | 1.147 | 6,392,602 | -25,118 | 3.39% | 7,329,600 |
| 2019-08-09 | 2019-08-07 | 0.943 | 6,417,720 | +15,698 | 3.41% | 6,050,240 |
| 2019-08-08 | 2019-08-06 | 0.790 | 6,402,022 | -7,849 | 3.40% | 5,056,720 |
| 2019-08-07 | 2019-08-05 | 0.892 | 6,409,871 | -48,667 | 3.40% | 5,716,200 |
| 2019-08-05 | 2019-08-01 | 0.943 | 6,458,538 | -3,139 | 3.43% | 6,088,720 |
| 2019-08-01 | 2019-07-30 | 0.987 | 6,461,677 | +47,096 | 3.43% | 6,379,800 |
| 2019-07-19 | 2019-07-17 | 1.204 | 6,414,581 | -15,699 | 3.41% | 7,722,540 |
| 2019-07-17 | 2019-07-15 | 1.210 | 6,430,280 | -15,698 | 3.41% | 7,782,401 |
| 2019-07-10 | 2019-07-08 | 1.293 | 6,445,978 | -1,570 | 3.42% | 8,335,179 |
| 2019-07-05 | 2019-07-03 | 1.306 | 6,447,548 | -14,129 | 3.42% | 8,419,349 |
| 2019-06-27 | 2019-06-25 | 1.338 | 6,461,677 | -7,850 | 3.43% | 8,643,599 |
| 2019-06-20 | 2019-06-18 | 1.427 | 6,469,527 | -6,279 | 3.43% | 9,231,040 |
| 2019-06-19 | 2019-06-17 | 1.389 | 6,475,806 | +31,397 | 3.44% | 8,992,499 |
| 2019-06-06 | 2019-06-04 | 1.395 | 6,444,409 | +15,699 | 3.42% | 8,989,951 |
| 2019-06-05 | 2019-06-03 | 1.376 | 6,428,710 | +4,710 | 3.41% | 8,845,200 |
| 2019-05-27 | 2019-05-23 | 1.478 | 6,424,000 | -1,570 | 3.41% | 9,493,440 |
| 2019-05-24 | 2019-05-22 | 1.522 | 6,425,570 | +54,899 | 3.41% | 9,782,270 |
| 2019-05-22 | 2019-05-20 | 1.529 | 6,370,671 | +47 | 3.38% | 9,739,272 |
| 2019-05-20 | 2019-05-16 | 1.497 | 6,370,624 | +125,592 | 3.38% | 9,536,301 |
| 2019-05-17 | 2019-05-15 | 1.491 | 6,245,032 | +3,140 | 3.31% | 9,308,520 |
| 2019-05-16 | 2019-05-14 | 1.491 | 6,241,892 | +1,569 | 3.31% | 9,303,839 |
| 2019-05-15 | 2019-05-10 | 1.433 | 6,240,323 | +1,570 | 3.31% | 8,943,751 |
| 2019-05-14 | 2019-05-09 | 1.420 | 6,238,753 | +42,387 | 3.31% | 8,862,020 |
| 2019-05-07 | 2019-05-03 | 1.567 | 6,196,366 | -4,709 | 3.29% | 9,709,621 |
| 2019-05-06 | 2019-05-02 | 1.688 | 6,201,075 | +53,376 | 3.29% | 10,467,500 |
| 2019-05-03 | 2019-04-30 | 1.586 | 6,147,699 | -25,118 | 3.26% | 9,750,840 |
| 2019-05-02 | 2019-04-29 | 1.522 | 6,172,817 | -6,280 | 3.28% | 9,397,480 |
| 2019-04-30 | 2019-04-26 | 1.529 | 6,179,097 | -31,398 | 3.28% | 9,446,400 |
| 2019-04-29 | 2019-04-25 | 1.478 | 6,210,495 | +34,538 | 3.30% | 9,177,921 |
| 2019-04-26 | 2019-04-24 | 1.401 | 6,175,957 | +48,667 | 3.28% | 8,654,800 |
| 2019-04-23 | 2019-04-17 | 1.395 | 6,127,290 | +21,978 | 3.25% | 8,547,570 |
| 2019-04-18 | 2019-04-16 | 1.344 | 6,105,312 | +65,936 | 3.24% | 8,205,790 |
| 2019-04-15 | 2019-04-11 | 1.325 | 6,039,376 | -31,398 | 3.21% | 8,001,760 |
| 2019-04-10 | 2019-04-08 | 1.395 | 6,070,774 | -95,764 | 3.22% | 8,468,730 |
| 2019-04-09 | 2019-04-04 | 1.363 | 6,166,538 | +10,990 | 3.27% | 8,405,920 |
| 2019-04-04 | 2019-04-02 | 1.350 | 6,155,548 | -15,699 | 3.27% | 8,312,519 |
| 2019-04-03 | 2019-04-01 | 1.357 | 6,171,247 | -31,398 | 3.28% | 8,373,030 |
| 2019-04-01 | 2019-03-28 | 1.389 | 6,202,645 | +15,699 | 3.29% | 8,613,180 |
| 2019-03-28 | 2019-03-26 | 1.414 | 6,186,946 | -120,882 | 3.28% | 8,749,020 |
| 2019-03-25 | 2019-03-21 | 1.497 | 6,307,828 | -4,710 | 3.35% | 9,442,300 |
| 2019-03-22 | 2019-03-20 | 1.459 | 6,312,538 | -7,849 | 3.35% | 9,208,091 |
| 2019-03-20 | 2019-03-18 | 1.503 | 6,320,387 | -34,538 | 3.35% | 9,501,360 |
| 2019-03-19 | 2019-03-15 | 1.535 | 6,354,925 | -6,279 | 3.37% | 9,755,680 |
| 2019-03-14 | 2019-03-12 | 1.516 | 6,361,204 | -29,828 | 3.38% | 9,643,760 |
| 2019-03-13 | 2019-03-11 | 1.561 | 6,391,032 | -1,570 | 3.39% | 9,973,950 |
| 2019-03-12 | 2019-03-08 | 1.516 | 6,392,602 | +6,279 | 3.39% | 9,691,360 |
| 2019-03-11 | 2019-03-07 | 1.484 | 6,386,323 | +7,850 | 3.39% | 9,478,441 |
| 2019-03-07 | 2019-03-05 | 1.516 | 6,378,473 | +21,978 | 3.39% | 9,669,940 |
| 2019-03-04 | 2019-02-28 | 1.529 | 6,356,495 | +26,689 | 3.37% | 9,717,601 |
| 2019-03-01 | 2019-02-27 | 1.548 | 6,329,806 | -15,699 | 3.36% | 9,797,759 |
| 2019-02-27 | 2019-02-25 | 1.561 | 6,345,505 | +15,699 | 3.37% | 9,902,899 |
| 2019-02-26 | 2019-02-22 | 1.529 | 6,329,806 | +20,408 | 3.36% | 9,676,799 |
| 2019-02-18 | 2019-02-14 | 1.592 | 6,309,398 | +15,699 | 3.35% | 10,047,500 |
| 2019-02-15 | 2019-02-13 | 1.656 | 6,293,699 | -3,140 | 3.34% | 10,423,400 |
| 2019-02-14 | 2019-02-12 | 1.592 | 6,296,839 | -72,215 | 3.34% | 10,027,500 |
| 2019-02-13 | 2019-02-11 | 1.529 | 6,369,054 | +47,097 | 3.38% | 9,736,800 |
| 2019-02-12 | 2019-02-08 | 1.567 | 6,321,957 | -15,699 | 3.36% | 9,906,420 |
| 2019-02-01 | 2019-01-30 | 1.522 | 6,337,656 | -97,333 | 3.36% | 9,648,430 |
| 2019-01-30 | 2019-01-28 | 1.503 | 6,434,989 | -64,366 | 3.42% | 9,673,640 |
| 2019-01-24 | 2019-01-22 | 1.580 | 6,499,355 | +34,538 | 3.45% | 10,267,200 |
| 2019-01-22 | 2019-01-18 | 1.561 | 6,464,817 | -40,817 | 3.43% | 10,089,100 |
| 2019-01-18 | 2019-01-16 | 1.522 | 6,505,634 | -14,129 | 3.45% | 9,904,159 |
| 2019-01-17 | 2019-01-15 | 1.503 | 6,519,763 | -12,560 | 3.46% | 9,801,079 |
| 2019-01-09 | 2019-01-07 | 1.624 | 6,532,323 | +70,646 | 3.47% | 10,610,551 |
| 2019-01-03 | 2018-12-31 | 1.561 | 6,461,677 | -1,570 | 3.43% | 10,084,199 |
| 2018-12-28 | 2018-12-24 | 1.433 | 6,463,247 | +31,398 | 3.43% | 9,263,250 |
| 2018-12-27 | 2018-12-20 | 1.580 | 6,431,849 | +58,086 | 3.41% | 10,160,559 |
| 2018-12-18 | 2018-12-14 | 1.752 | 6,373,763 | -31,398 | 3.38% | 11,164,999 |
| 2018-12-17 | 2018-12-13 | 1.656 | 6,405,161 | +39,247 | 3.40% | 10,608,000 |
| 2018-12-13 | 2018-12-11 | 1.592 | 6,365,914 | -10,989 | 3.38% | 10,137,500 |
| 2018-12-12 | 2018-12-10 | 1.573 | 6,376,903 | -1,570 | 3.38% | 10,033,140 |
| 2018-12-11 | 2018-12-07 | 1.491 | 6,378,473 | -47,097 | 3.39% | 9,507,420 |
| 2018-12-10 | 2018-12-06 | 1.491 | 6,425,570 | -12,559 | 3.41% | 9,577,620 |
| 2018-11-30 | 2018-11-28 | 1.529 | 6,438,129 | -17,269 | 3.42% | 9,842,400 |
| 2018-11-23 | 2018-11-21 | 1.497 | 6,455,398 | +7,850 | 3.43% | 9,663,200 |
| 2018-11-14 | 2018-11-12 | 1.510 | 6,447,548 | +7,849 | 3.42% | 9,733,589 |
| 2018-11-12 | 2018-11-08 | 1.510 | 6,439,699 | -7,849 | 3.42% | 9,721,740 |
| 2018-11-08 | 2018-11-06 | 1.573 | 6,447,548 | +92,623 | 3.42% | 10,144,289 |
| 2018-11-07 | 2018-11-05 | 1.592 | 6,354,925 | +28,258 | 3.37% | 10,120,000 |
| 2018-11-05 | 2018-11-01 | 1.624 | 6,326,667 | +133,441 | 3.36% | 10,276,501 |
| 2018-11-01 | 2018-10-30 | 1.491 | 6,193,226 | -1,570 | 3.29% | 9,231,300 |
| 2018-10-26 | 2018-10-24 | 1.516 | 6,194,796 | -4,709 | 3.29% | 9,391,480 |
| 2018-10-24 | 2018-10-22 | 1.478 | 6,199,505 | -15,699 | 3.29% | 9,161,679 |
| 2018-10-23 | 2018-10-19 | 1.389 | 6,215,204 | -15,699 | 3.30% | 8,630,620 |
| 2018-10-22 | 2018-10-18 | 1.497 | 6,230,903 | -15,699 | 3.31% | 9,327,150 |
| 2018-10-18 | 2018-10-15 | 1.484 | 6,246,602 | -62,796 | 3.32% | 9,271,070 |
| 2018-10-16 | 2018-10-12 | 1.389 | 6,309,398 | -32,968 | 3.35% | 8,761,420 |
| 2018-10-15 | 2018-10-11 | 1.465 | 6,342,366 | -39,247 | 3.37% | 9,292,001 |
| 2018-10-12 | 2018-10-10 | 1.592 | 6,381,613 | -15,699 | 3.39% | 10,162,500 |
| 2018-10-11 | 2018-10-09 | 1.720 | 6,397,312 | -34,537 | 3.40% | 11,002,500 |
| 2018-10-09 | 2018-10-05 | 1.847 | 6,431,849 | -17,269 | 3.41% | 11,881,299 |
| 2018-10-05 | 2018-10-03 | 1.847 | 6,449,118 | +18,838 | 3.42% | 11,913,199 |
| 2018-09-26 | 2018-09-21 | 1.943 | 6,430,280 | +15,699 | 3.41% | 12,492,801 |
| 2018-09-24 | 2018-09-20 | 1.911 | 6,414,581 | +26,689 | 3.41% | 12,258,001 |
| 2018-09-21 | 2018-09-19 | 1.943 | 6,387,892 | +1,569 | 3.39% | 12,410,449 |
| 2018-09-19 | 2018-09-17 | 1.911 | 6,386,323 | -442,709 | 3.39% | 12,204,001 |
| 2018-09-18 | 2018-09-14 | 1.911 | 6,829,032 | -1,570 | 3.62% | 13,050,000 |
| 2018-09-17 | 2018-09-13 | 1.911 | 6,830,602 | +1,570 | 3.63% | 13,053,000 |
| 2018-09-14 | 2018-09-12 | 1.879 | 6,829,032 | -25,119 | 3.62% | 12,832,500 |
| 2018-09-13 | 2018-09-11 | 2.007 | 6,854,151 | -4,709 | 3.64% | 13,752,901 |
| 2018-09-06 | 2018-09-04 | 2.166 | 6,858,860 | -69,075 | 3.64% | 14,854,600 |
| 2018-09-05 | 2018-09-03 | 2.166 | 6,927,935 | -28,259 | 3.68% | 15,004,199 |
| 2018-08-31 | 2018-08-29 | 2.166 | 6,956,194 | -39,247 | 3.69% | 15,065,401 |
| 2018-08-30 | 2018-08-28 | 2.229 | 6,995,441 | -31,398 | 3.71% | 15,596,000 |
| 2018-08-29 | 2018-08-27 | 2.261 | 7,026,839 | -18,838 | 3.73% | 15,889,801 |
| 2018-08-24 | 2018-08-22 | 2.261 | 7,045,677 | +12,559 | 3.74% | 15,932,399 |
| 2018-08-23 | 2018-08-21 | 2.293 | 7,033,118 | -1,570 | 3.73% | 16,127,999 |
| 2018-08-21 | 2018-08-17 | 2.389 | 7,034,688 | +31,398 | 3.73% | 16,803,750 |
| 2018-08-17 | 2018-08-15 | 2.357 | 7,003,290 | +9,419 | 3.72% | 16,505,699 |
| 2018-08-16 | 2018-08-14 | 2.325 | 6,993,871 | +62,796 | 3.71% | 16,260,750 |
| 2018-08-15 | 2018-08-13 | 2.421 | 6,931,075 | +15,699 | 3.68% | 16,776,999 |
| 2018-08-14 | 2018-08-10 | 2.421 | 6,915,376 | -224,495 | 3.67% | 16,738,999 |
| 2018-08-09 | 2018-08-07 | 2.357 | 7,139,871 | +20,409 | 3.79% | 16,827,600 |
| 2018-08-07 | 2018-08-03 | 2.484 | 7,119,462 | +111,462 | 3.78% | 17,686,499 |
| 2018-08-03 | 2018-08-01 | 2.229 | 7,008,000 | +9,419 | 3.72% | 15,624,000 |
| 2018-08-02 | 2018-07-31 | 2.229 | 6,998,581 | -113,032 | 3.72% | 15,603,001 |
| 2018-08-01 | 2018-07-30 | 2.229 | 7,111,613 | +113,032 | 3.78% | 15,855,000 |
| 2018-07-31 | 2018-07-27 | 2.261 | 6,998,581 | +47,097 | 3.72% | 15,825,901 |
| 2018-07-27 | 2018-07-25 | 2.229 | 6,951,484 | +51,807 | 3.69% | 15,498,000 |
| 2018-07-26 | 2018-07-24 | 2.261 | 6,899,677 | +7,849 | 3.66% | 15,602,249 |
| 2018-07-25 | 2018-07-23 | 2.357 | 6,891,828 | +34,538 | 3.66% | 16,243,000 |
| 2018-07-24 | 2018-07-20 | 2.421 | 6,857,290 | +15,699 | 3.64% | 16,598,399 |
| 2018-07-20 | 2018-07-18 | 2.421 | 6,841,591 | +17,268 | 3.63% | 16,560,399 |
| 2018-07-19 | 2018-07-17 | 2.389 | 6,824,323 | -1,569 | 3.62% | 16,301,251 |
| 2018-07-18 | 2018-07-16 | 2.452 | 6,825,892 | -23,549 | 3.62% | 16,739,799 |
| 2018-07-17 | 2018-07-13 | 2.484 | 6,849,441 | -6,279 | 3.64% | 17,015,700 |
| 2018-07-13 | 2018-07-11 | 2.389 | 6,855,720 | +47,096 | 3.64% | 16,376,249 |
| 2018-07-11 | 2018-07-09 | 2.548 | 6,808,624 | +39,248 | 3.61% | 17,348,001 |
| 2018-07-10 | 2018-07-06 | 2.452 | 6,769,376 | -1,570 | 3.59% | 16,601,199 |
| 2018-07-09 | 2018-07-05 | 2.548 | 6,770,946 | +7,849 | 3.59% | 17,251,999 |
| 2018-07-06 | 2018-07-04 | 2.548 | 6,763,097 | -122,451 | 3.59% | 17,232,001 |
| 2018-07-05 | 2018-07-03 | 2.580 | 6,885,548 | +83,204 | 3.65% | 17,763,299 |
| 2018-07-04 | 2018-06-29 | 2.675 | 6,802,344 | +20,409 | 3.61% | 18,198,600 |
| 2018-07-03 | 2018-06-28 | 2.612 | 6,781,935 | +91,053 | 3.60% | 17,711,999 |
| 2018-06-29 | 2018-06-27 | 2.580 | 6,690,882 | +67,506 | 3.55% | 17,261,101 |
| 2018-06-28 | 2018-06-26 | 2.643 | 6,623,376 | +130,301 | 3.52% | 17,508,849 |
| 2018-06-27 | 2018-06-25 | 2.643 | 6,493,075 | +51,806 | 3.45% | 17,164,399 |
| 2018-06-25 | 2018-06-21 | 2.675 | 6,441,269 | +125,592 | 3.42% | 17,232,600 |
| 2018-06-22 | 2018-06-20 | 2.771 | 6,315,677 | +17,268 | 3.35% | 17,500,049 |
| 2018-06-21 | 2018-06-19 | 2.643 | 6,298,409 | +45,527 | 3.34% | 16,649,801 |
| 2018-06-20 | 2018-06-15 | 2.675 | 6,252,882 | +65,936 | 3.32% | 16,728,601 |
| 2018-06-19 | 2018-06-14 | 2.771 | 6,186,946 | +73,785 | 3.28% | 17,143,349 |
| 2018-06-15 | 2018-06-13 | 2.739 | 6,113,161 | +3,139 | 3.24% | 16,744,199 |
| 2018-06-14 | 2018-06-12 | 2.835 | 6,110,022 | +133,441 | 3.24% | 17,319,401 |
| 2018-06-13 | 2018-06-11 | 2.866 | 5,976,581 | +108,323 | 3.17% | 17,131,501 |
| 2018-06-12 | 2018-06-08 | 2.962 | 5,868,258 | +61,226 | 3.11% | 17,381,700 |
| 2018-06-11 | 2018-06-07 | 3.058 | 5,807,032 | -15,699 | 3.08% | 17,755,199 |
| 2018-06-08 | 2018-06-06 | 3.058 | 5,822,731 | +14,129 | 3.09% | 17,803,199 |
| 2018-06-07 | 2018-06-05 | 3.058 | 5,808,602 | +23,548 | 3.08% | 17,760,000 |
| 2018-06-06 | 2018-06-04 | 3.089 | 5,785,054 | -20,408 | 3.07% | 17,872,251 |
| 2018-06-05 | 2018-06-01 | 3.121 | 5,805,462 | -25,119 | 3.08% | 18,120,199 |
| 2018-06-04 | 2018-05-31 | 3.089 | 5,830,581 | -32,967 | 3.10% | 18,012,901 |
| 2018-05-31 | 2018-05-29 | 3.026 | 5,863,548 | -56,517 | 3.11% | 17,741,249 |
| 2018-05-30 | 2018-05-28 | 3.089 | 5,920,065 | +29,828 | 3.14% | 18,289,351 |
| 2018-05-29 | 2018-05-25 | 3.058 | 5,890,237 | +18,839 | 3.13% | 18,009,601 |
| 2018-05-28 | 2018-05-24 | 3.089 | 5,871,398 | +14,129 | 3.12% | 18,139,000 |
| 2018-05-24 | 2018-05-21 | 3.185 | 5,857,269 | +31,398 | 3.11% | 18,655,001 |
| 2018-05-21 | 2018-05-17 | 3.026 | 5,825,871 | -15,699 | 3.09% | 17,627,250 |
| 2018-05-18 | 2018-05-16 | 3.121 | 5,841,570 | +62,796 | 3.10% | 18,232,900 |
| 2018-05-17 | 2018-05-15 | 3.121 | 5,778,774 | +6,279 | 3.07% | 18,036,899 |
| 2018-05-16 | 2018-05-14 | 3.185 | 5,772,495 | -29,828 | 3.06% | 18,385,001 |
| 2018-05-15 | 2018-05-11 | 3.153 | 5,802,323 | +9,420 | 3.08% | 18,295,201 |
| 2018-05-14 | 2018-05-10 | 3.121 | 5,792,903 | -3,140 | 3.07% | 18,080,999 |
| 2018-05-11 | 2018-05-09 | 3.089 | 5,796,043 | +62,796 | 3.08% | 17,906,200 |
| 2018-05-09 | 2018-05-07 | 3.121 | 5,733,247 | -127,162 | 3.04% | 17,894,799 |
| 2018-05-08 | 2018-05-04 | 3.121 | 5,860,409 | +3,140 | 3.11% | 18,291,701 |
| 2018-05-07 | 2018-05-03 | 3.185 | 5,857,269 | +17,269 | 3.11% | 18,655,001 |
| 2018-05-04 | 2018-05-02 | 3.185 | 5,840,000 | +69,075 | 3.10% | 18,600,000 |
| 2018-05-03 | 2018-04-30 | 3.249 | 5,770,925 | +48,667 | 3.06% | 18,747,601 |
| 2018-05-02 | 2018-04-27 | 3.376 | 5,722,258 | +64,366 | 3.04% | 19,318,500 |
| 2018-04-30 | 2018-04-26 | 3.058 | 5,657,892 | +50,236 | 3.00% | 17,299,199 |
| 2018-04-27 | 2018-04-25 | 3.121 | 5,607,656 | -6,279 | 2.98% | 17,502,800 |
| 2018-04-26 | 2018-04-24 | 3.185 | 5,613,935 | -26,689 | 2.98% | 17,879,998 |
| 2018-04-25 | 2018-04-23 | 3.249 | 5,640,624 | -9,419 | 2.99% | 18,324,301 |
| 2018-04-24 | 2018-04-20 | 3.312 | 5,650,043 | -34,538 | 3.00% | 18,714,800 |
| 2018-04-23 | 2018-04-19 | 3.312 | 5,684,581 | -26,688 | 3.02% | 18,829,201 |
| 2018-04-20 | 2018-04-18 | 3.121 | 5,711,269 | -28,258 | 3.03% | 17,826,201 |
| 2018-04-19 | 2018-04-17 | 3.185 | 5,739,527 | +7,850 | 3.05% | 18,280,000 |
| 2018-04-18 | 2018-04-16 | 3.153 | 5,731,677 | +144,430 | 3.04% | 18,072,449 |
| 2018-04-17 | 2018-04-13 | 3.089 | 5,587,247 | +167,978 | 2.97% | 17,261,149 |
| 2018-04-16 | 2018-04-12 | 3.440 | 5,419,269 | +37,678 | 2.88% | 18,640,801 |
| 2018-04-13 | 2018-04-11 | 3.503 | 5,381,591 | -161,699 | 2.86% | 18,853,999 |
| 2018-04-12 | 2018-04-10 | 2.898 | 5,543,290 | -31,398 | 2.94% | 16,066,049 |
| 2018-04-11 | 2018-04-09 | 2.739 | 5,574,688 | +14,129 | 2.96% | 15,269,300 |
| 2018-04-10 | 2018-04-06 | 2.675 | 5,560,559 | -6,280 | 2.95% | 14,876,400 |
| 2018-04-09 | 2018-04-04 | 2.643 | 5,566,839 | -29,828 | 2.96% | 14,715,901 |
| 2018-04-06 | 2018-04-03 | 2.580 | 5,596,667 | +89,484 | 2.97% | 14,438,251 |
| 2018-04-04 | 2018-03-29 | 2.771 | 5,507,183 | +109,893 | 2.92% | 15,259,801 |
| 2018-04-03 | 2018-03-28 | 2.707 | 5,397,290 | +98,903 | 2.86% | 14,611,499 |
| 2018-03-29 | 2018-03-27 | 2.707 | 5,298,387 | +4,710 | 2.81% | 14,343,750 |
| 2018-03-28 | 2018-03-26 | 2.930 | 5,293,677 | +361,075 | 2.81% | 15,511,199 |
| 2018-03-27 | 2018-03-23 | 3.026 | 4,932,602 | +31,398 | 2.62% | 14,924,500 |
| 2018-03-26 | 2018-03-22 | 2.898 | 4,901,204 | +92,623 | 2.60% | 14,205,099 |
| 2018-03-23 | 2018-03-21 | 2.962 | 4,808,581 | +174,258 | 2.55% | 14,242,951 |
| 2018-03-22 | 2018-03-20 | 2.930 | 4,634,323 | +47,097 | 2.46% | 13,579,201 |
| 2018-03-21 | 2018-03-19 | 3.089 | 4,587,226 | +119,312 | 2.44% | 14,171,701 |
| 2018-03-20 | 2018-03-16 | 3.153 | 4,467,914 | +37,677 | 2.37% | 14,087,700 |
| 2018-03-19 | 2018-03-15 | 3.185 | 4,430,237 | +348,517 | 2.35% | 14,110,001 |
| 2018-03-16 | 2018-03-14 | 3.249 | 4,081,720 | -111,463 | 2.17% | 13,259,999 |
| 2018-03-15 | 2018-03-13 | 3.185 | 4,193,183 | -72,215 | 2.23% | 13,355,001 |
| 2018-03-14 | 2018-03-12 | 3.503 | 4,265,398 | +172,688 | 2.26% | 14,943,501 |
| 2018-03-13 | 2018-03-09 | 3.631 | 4,092,710 | +54,947 | 2.17% | 14,859,901 |
| 2018-03-12 | 2018-03-08 | 3.631 | 4,037,763 | +368,924 | 2.14% | 14,660,398 |
| 2018-03-09 | 2018-03-07 | 3.695 | 3,668,839 | +64,366 | 1.95% | 13,554,601 |
| 2018-03-08 | 2018-03-06 | 4.077 | 3,604,473 | +411,312 | 1.91% | 14,694,400 |
| 2018-03-07 | 2018-03-05 | 4.395 | 3,193,161 | -127,162 | 1.69% | 14,034,599 |
| 2018-03-06 | 2018-03-02 | 4.077 | 3,320,323 | +133,441 | 1.76% | 13,536,002 |
| 2018-03-05 | 2018-03-01 | 4.204 | 3,186,882 | -111,462 | 1.69% | 13,398,001 |
| 2018-03-02 | 2018-02-28 | 3.631 | 3,298,344 | +175,828 | 1.75% | 11,975,700 |
| 2018-03-01 | 2018-02-27 | 3.695 | 3,122,516 | -42,387 | 1.66% | 11,536,200 |
| 2018-02-28 | 2018-02-26 | 3.312 | 3,164,903 | +193,097 | 1.68% | 10,483,199 |
| 2018-02-27 | 2018-02-23 | 3.440 | 2,971,806 | +111,462 | 1.58% | 10,222,198 |
| 2018-02-26 | 2018-02-22 | 3.376 | 2,860,344 | -282,581 | 1.52% | 9,656,600 |
| 2018-02-23 | 2018-02-21 | 3.440 | 3,142,925 | -188,387 | 1.67% | 10,810,801 |
| 2018-02-22 | 2018-02-20 | 2.803 | 3,331,312 | +89,484 | 1.77% | 9,336,800 |
| 2018-02-21 | 2018-02-15 | 3.058 | 3,241,828 | +295,140 | 1.72% | 9,912,000 |
| 2018-02-20 | 2018-02-13 | 3.312 | 2,946,688 | +357,935 | 1.56% | 9,760,399 |
| 2018-02-14 | 2018-02-12 | 3.567 | 2,588,753 | -207,225 | 1.37% | 9,234,401 |
| 2018-02-13 | 2018-02-09 | 2.357 | 2,795,978 | -128,732 | 1.48% | 6,589,699 |
| 2018-02-12 | 2018-02-08 | 2.643 | 2,924,710 | 1.55% | 7,731,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy