History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.180 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.640 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.620 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.740 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.730 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.790 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.940 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.610 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.710 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.710 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.630 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.640 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.690 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.680 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.680 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.630 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.020 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.960 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.940 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.930 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.940 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.940 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.960 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.980 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.180 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.230 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.140 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.800 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.810 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.700 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.700 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.670 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.690 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.510 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.480 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.480 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.495 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.495 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.570 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.570 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.590 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.640 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.660 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.146 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.446 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.382 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.350 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.350 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.331 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.312 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.312 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.312 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.312 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.312 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.318 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.299 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.274 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.299 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.299 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.306 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.306 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.312 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.338 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.325 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.331 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.318 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.293 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.318 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.261 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.223 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.223 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.210 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.191 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.191 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.191 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.185 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.197 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.191 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.248 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.248 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.248 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.248 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.242 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.236 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.255 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.287 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.446 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.535 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.497 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.739 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.771 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.733 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.885 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.790 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.796 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.803 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.854 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.745 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.803 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.803 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.803 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.822 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.822 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.822 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.713 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.726 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.815 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.503 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.503 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.503 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.503 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.503 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.522 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.522 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.522 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.535 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.535 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.535 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.535 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.535 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.535 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.535 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.535 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.516 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.516 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.510 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.510 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.452 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.478 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.790 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.688 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.720 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.720 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.650 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.612 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.599 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.599 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.599 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.599 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.605 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.650 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.650 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.643 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.643 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.643 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.643 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.624 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.624 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.624 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.624 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.631 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.637 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.484 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.452 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.529 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.516 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.580 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.637 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.612 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.675 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.726 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.783 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.796 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.854 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.866 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.866 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.866 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.866 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.866 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.866 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.866 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.873 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.936 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.936 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.841 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.841 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.841 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.841 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.955 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.968 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.955 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.955 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.955 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.077 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.083 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.083 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.083 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.083 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.083 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.083 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.115 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.121 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.127 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.127 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.159 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.166 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.191 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.140 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.204 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.204 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.178 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.153 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.159 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.140 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.070 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.019 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.873 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.822 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.803 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.796 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.694 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.682 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.682 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.682 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.682 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.688 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.688 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.688 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.701 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.701 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.707 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.707 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.643 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.643 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.631 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.720 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.720 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.720 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.688 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.688 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.688 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.688 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.701 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.701 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.701 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.701 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.694 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.694 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.694 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.758 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.650 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.650 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.771 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.771 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.771 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.771 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.669 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.758 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.586 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.586 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.688 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.688 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.688 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.713 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.662 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.682 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.694 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.720 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.713 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.701 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.688 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.662 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.713 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.713 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.713 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.713 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.713 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.713 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.713 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.713 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.707 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.701 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.701 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.701 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.701 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.701 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.701 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.701 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.701 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.701 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.803 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.796 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.803 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.879 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.879 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.879 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.885 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.885 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.892 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.898 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.898 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.892 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.879 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.045 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.070 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.089 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.089 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.089 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.096 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.019 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.045 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.045 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.045 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.045 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.051 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.051 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.077 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.083 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.924 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.924 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.924 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.943 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.955 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.955 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.955 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.955 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.955 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.955 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.955 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.987 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.987 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.987 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.987 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.987 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.987 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.987 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.987 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.987 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.987 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.987 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.019 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.019 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.019 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.064 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.064 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.064 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.064 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.064 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.064 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.064 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.064 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.064 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.070 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.070 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.905 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.905 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.905 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.905 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.905 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.962 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.962 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.962 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.019 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.019 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.019 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.070 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.083 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.255 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.268 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.140 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.924 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.885 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.955 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.955 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.962 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.962 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.962 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.006 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.006 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.019 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.108 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.108 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.108 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.108 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.108 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.108 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.108 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.108 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.006 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.006 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.006 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.006 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.006 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.006 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.019 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.019 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.019 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.019 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.019 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.019 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.019 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.019 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.019 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.019 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.038 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.159 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.159 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.159 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.159 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.159 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.159 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.159 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.159 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.159 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.159 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.261 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.261 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.261 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.261 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.268 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.153 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.153 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.210 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.210 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.210 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.210 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.210 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.198 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.223 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.223 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.223 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.223 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.210 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.236 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.338 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.338 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.338 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.338 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.338 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.274 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.274 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.274 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.274 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.293 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.401 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.401 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.401 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.408 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.408 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.312 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.312 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.274 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.248 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.248 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.248 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.248 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.248 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.248 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.248 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.248 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.248 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.248 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.248 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.248 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.248 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.236 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.236 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.236 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.229 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.229 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.229 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.229 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.229 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.229 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.229 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.223 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.223 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.210 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.217 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.217 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.306 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.306 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.306 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.306 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.306 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.306 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.287 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.242 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.242 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.242 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.217 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.217 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.242 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.185 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.299 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.299 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.306 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.306 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.306 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.306 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.325 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.274 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.274 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.497 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.395 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.338 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.210 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.210 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.210 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.210 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.210 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.274 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.274 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.274 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.274 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.274 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.229 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.115 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.159 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.159 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.153 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.261 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.261 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.261 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.261 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.223 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.223 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.223 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.223 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.223 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.223 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.223 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.242 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.242 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.242 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.210 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.204 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.248 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.210 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.166 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.293 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.210 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.274 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.274 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.350 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.363 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.242 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.223 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.223 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.223 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.210 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.210 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.210 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.210 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.210 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.191 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.185 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.223 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.242 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.274 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.370 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.370 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.401 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.344 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.344 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.433 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.344 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.344 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.344 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.274 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.287 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.370 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.395 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.395 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.401 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.338 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.299 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.299 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.306 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.319 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.350 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.274 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.280 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.338 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.370 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.370 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.370 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.370 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.338 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.338 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.357 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.382 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.382 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.382 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.382 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.427 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.459 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.459 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.350 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.350 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.357 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.370 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.459 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.357 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.357 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.357 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.357 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.370 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.344 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.344 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.344 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.344 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.338 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.452 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.452 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.459 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.338 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.306 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.306 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.306 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.306 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.382 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.382 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.382 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.382 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.459 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.331 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.503 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.510 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.529 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.529 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.529 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.522 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.401 | 0 | -25,118 | ||
| 2022-04-13 | 2022-04-11 | 1.465 | 25,118 | -1,570 | 0.01% | 36,800 |
| 2022-04-01 | 2022-03-30 | 1.516 | 26,688 | -10,989 | 0.01% | 40,460 |
| 2022-03-31 | 2022-03-29 | 1.370 | 37,677 | -1,570 | 0.02% | 51,599 |
| 2022-03-22 | 2022-03-18 | 1.465 | 39,247 | -3,140 | 0.02% | 57,500 |
| 2022-03-16 | 2022-03-14 | 1.446 | 42,387 | -233,914 | 0.02% | 61,290 |
| 2022-03-15 | 2022-03-11 | 1.446 | 276,301 | -1,570 | 0.15% | 399,520 |
| 2022-03-14 | 2022-03-10 | 1.325 | 277,871 | -4,710 | 0.15% | 368,160 |
| 2022-03-10 | 2022-03-08 | 1.592 | 282,581 | -9,419 | 0.15% | 450,001 |
| 2022-03-08 | 2022-03-04 | 1.720 | 292,000 | -6,280 | 0.15% | 502,200 |
| 2022-03-07 | 2022-03-03 | 1.752 | 298,280 | -3,139 | 0.16% | 522,501 |
| 2022-01-12 | 2022-01-10 | 1.242 | 301,419 | -1,570 | 0.16% | 374,400 |
| 2022-01-10 | 2022-01-06 | 1.159 | 302,989 | +1,570 | 0.16% | 351,260 |
| 2021-12-21 | 2021-12-17 | 1.191 | 301,419 | -3,140 | 0.16% | 359,040 |
| 2021-11-05 | 2021-11-03 | 1.096 | 304,559 | -1,570 | 0.16% | 333,680 |
| 2021-10-15 | 2021-10-11 | 0.975 | 306,129 | -7,849 | 0.16% | 298,350 |
| 2021-10-12 | 2021-10-08 | 0.981 | 313,978 | +9,419 | 0.17% | 308,000 |
| 2021-10-06 | 2021-10-04 | 0.917 | 304,559 | -1,570 | 0.16% | 279,360 |
| 2021-10-05 | 2021-09-30 | 0.949 | 306,129 | +1,570 | 0.16% | 290,550 |
| 2021-10-04 | 2021-09-29 | 0.943 | 304,559 | -23,549 | 0.16% | 287,120 |
| 2021-09-20 | 2021-09-16 | 1.096 | 328,108 | +1,570 | 0.17% | 359,481 |
| 2021-09-17 | 2021-09-15 | 1.159 | 326,538 | -1,570 | 0.17% | 378,560 |
| 2021-07-07 | 2021-07-05 | 0.860 | 328,108 | -3,139 | 0.17% | 282,150 |
| 2021-07-06 | 2021-07-02 | 0.892 | 331,247 | -4,710 | 0.18% | 295,400 |
| 2021-06-21 | 2021-06-17 | 0.955 | 335,957 | +1,570 | 0.18% | 321,000 |
| 2021-06-04 | 2021-06-02 | 1.006 | 334,387 | -1,570 | 0.18% | 336,540 |
| 2021-05-28 | 2021-05-26 | 0.924 | 335,957 | +1,570 | 0.18% | 310,300 |
| 2021-05-26 | 2021-05-24 | 0.987 | 334,387 | -1,570 | 0.18% | 330,150 |
| 2021-05-24 | 2021-05-20 | 1.045 | 335,957 | +1,570 | 0.18% | 350,960 |
| 2021-05-14 | 2021-05-12 | 0.955 | 334,387 | -1,570 | 0.18% | 319,500 |
| 2021-05-11 | 2021-05-07 | 1.077 | 335,957 | -1,570 | 0.18% | 361,660 |
| 2021-05-10 | 2021-05-06 | 0.994 | 337,527 | +3,140 | 0.18% | 335,400 |
| 2021-04-29 | 2021-04-27 | 1.057 | 334,387 | -1,570 | 0.18% | 353,580 |
| 2021-04-28 | 2021-04-26 | 0.949 | 335,957 | +1,570 | 0.18% | 318,860 |
| 2021-04-21 | 2021-04-19 | 1.077 | 334,387 | -3,140 | 0.18% | 359,970 |
| 2021-04-20 | 2021-04-16 | 1.077 | 337,527 | -1,570 | 0.18% | 363,350 |
| 2021-04-19 | 2021-04-15 | 0.924 | 339,097 | +1,570 | 0.18% | 313,200 |
| 2021-04-13 | 2021-04-09 | 1.026 | 337,527 | -3,140 | 0.18% | 346,150 |
| 2021-03-25 | 2021-03-23 | 0.955 | 340,667 | +7,850 | 0.18% | 325,500 |
| 2021-03-23 | 2021-03-19 | 1.172 | 332,817 | +1,570 | 0.18% | 390,080 |
| 2021-03-19 | 2021-03-17 | 1.312 | 331,247 | -9,420 | 0.18% | 434,660 |
| 2021-03-18 | 2021-03-16 | 1.465 | 340,667 | +9,420 | 0.18% | 499,100 |
| 2021-03-17 | 2021-03-15 | 1.573 | 331,247 | -20,409 | 0.18% | 521,170 |
| 2021-03-16 | 2021-03-12 | 1.503 | 351,656 | -1,570 | 0.19% | 528,640 |
| 2021-03-12 | 2021-03-10 | 0.733 | 353,226 | +3,140 | 0.19% | 258,750 |
| 2021-03-02 | 2021-02-26 | 0.739 | 350,086 | -4,710 | 0.19% | 258,680 |
| 2021-01-29 | 2021-01-27 | 0.669 | 354,796 | +34,538 | 0.19% | 237,300 |
| 2021-01-08 | 2021-01-06 | 0.701 | 320,258 | +1,570 | 0.17% | 224,400 |
| 2020-11-30 | 2020-11-26 | 0.847 | 318,688 | +1,570 | 0.17% | 269,990 |
| 2020-11-26 | 2020-11-24 | 0.822 | 317,118 | -1,570 | 0.17% | 260,580 |
| 2020-11-25 | 2020-11-23 | 0.771 | 318,688 | +1,570 | 0.17% | 245,630 |
| 2020-11-16 | 2020-11-12 | 0.955 | 317,118 | -1,570 | 0.17% | 303,000 |
| 2020-11-12 | 2020-11-10 | 0.885 | 318,688 | -1,570 | 0.17% | 282,170 |
| 2020-11-11 | 2020-11-09 | 0.739 | 320,258 | -21,979 | 0.17% | 236,640 |
| 2020-11-09 | 2020-11-05 | 0.764 | 342,237 | +1,570 | 0.18% | 261,600 |
| 2020-11-05 | 2020-11-03 | 0.631 | 340,667 | +1,570 | 0.18% | 214,830 |
| 2020-11-03 | 2020-10-30 | 0.624 | 339,097 | +1,570 | 0.18% | 211,680 |
| 2020-10-29 | 2020-10-27 | 0.733 | 337,527 | +1,570 | 0.18% | 247,250 |
| 2020-10-19 | 2020-10-15 | 0.771 | 335,957 | -4,710 | 0.18% | 258,940 |
| 2020-09-28 | 2020-09-24 | 0.987 | 340,667 | -1,570 | 0.18% | 336,350 |
| 2020-08-25 | 2020-08-21 | 1.006 | 342,237 | -1,569 | 0.18% | 344,440 |
| 2020-07-22 | 2020-07-20 | 0.834 | 343,806 | -1,570 | 0.18% | 286,890 |
| 2020-06-12 | 2020-06-10 | 0.873 | 345,376 | +1,570 | 0.18% | 301,400 |
| 2020-05-22 | 2020-05-20 | 0.796 | 343,806 | +1,569 | 0.18% | 273,750 |
| 2020-05-13 | 2020-05-11 | 0.955 | 342,237 | -4,709 | 0.18% | 327,000 |
| 2020-04-27 | 2020-04-23 | 0.917 | 346,946 | +1,570 | 0.18% | 318,240 |
| 2020-04-09 | 2020-04-07 | 1.013 | 345,376 | -1,570 | 0.18% | 349,800 |
| 2020-04-01 | 2020-03-30 | 1.083 | 346,946 | +1,570 | 0.18% | 375,700 |
| 2020-03-24 | 2020-03-20 | 1.083 | 345,376 | +1,570 | 0.18% | 374,000 |
| 2020-03-11 | 2020-03-09 | 1.217 | 343,806 | +1,569 | 0.18% | 418,289 |
| 2020-03-05 | 2020-03-03 | 1.280 | 342,237 | +1,570 | 0.18% | 438,181 |
| 2020-02-26 | 2020-02-24 | 1.363 | 340,667 | +1,570 | 0.18% | 464,380 |
| 2020-02-24 | 2020-02-20 | 1.401 | 339,097 | -1,570 | 0.18% | 475,200 |
| 2020-02-21 | 2020-02-19 | 1.255 | 340,667 | +1,570 | 0.18% | 427,490 |
| 2020-02-20 | 2020-02-18 | 1.338 | 339,097 | -1,570 | 0.18% | 453,600 |
| 2020-02-14 | 2020-02-12 | 1.274 | 340,667 | +1,570 | 0.18% | 434,000 |
| 2020-02-13 | 2020-02-11 | 1.293 | 339,097 | -1,570 | 0.18% | 438,480 |
| 2020-02-07 | 2020-02-05 | 1.268 | 340,667 | +1,570 | 0.18% | 431,830 |
| 2020-01-22 | 2020-01-20 | 1.401 | 339,097 | -3,140 | 0.18% | 475,200 |
| 2020-01-16 | 2020-01-14 | 1.242 | 342,237 | +4,710 | 0.18% | 425,101 |
| 2020-01-09 | 2020-01-07 | 1.401 | 337,527 | -3,140 | 0.18% | 473,000 |
| 2020-01-08 | 2020-01-06 | 1.223 | 340,667 | +1,570 | 0.18% | 416,640 |
| 2019-12-30 | 2019-12-24 | 1.306 | 339,097 | +6,280 | 0.18% | 442,800 |
| 2019-12-23 | 2019-12-19 | 1.312 | 332,817 | -10,989 | 0.18% | 436,720 |
| 2019-12-20 | 2019-12-18 | 1.338 | 343,806 | -15,699 | 0.18% | 459,899 |
| 2019-12-18 | 2019-12-16 | 1.370 | 359,505 | -3,140 | 0.19% | 492,349 |
| 2019-12-10 | 2019-12-06 | 1.312 | 362,645 | +3,140 | 0.19% | 475,860 |
| 2019-11-29 | 2019-11-27 | 1.459 | 359,505 | +15,699 | 0.19% | 524,409 |
| 2019-11-28 | 2019-11-26 | 1.465 | 343,806 | -1,570 | 0.18% | 503,699 |
| 2019-11-27 | 2019-11-25 | 1.376 | 345,376 | -1,570 | 0.18% | 475,200 |
| 2019-11-25 | 2019-11-21 | 1.370 | 346,946 | +1,570 | 0.18% | 475,150 |
| 2019-11-22 | 2019-11-20 | 1.465 | 345,376 | -1,570 | 0.18% | 505,999 |
| 2019-11-21 | 2019-11-19 | 1.408 | 346,946 | +1,570 | 0.18% | 488,410 |
| 2019-11-20 | 2019-11-18 | 1.408 | 345,376 | +1,570 | 0.18% | 486,200 |
| 2019-11-19 | 2019-11-15 | 1.554 | 343,806 | -1,570 | 0.18% | 534,359 |
| 2019-11-18 | 2019-11-14 | 1.529 | 345,376 | -1,570 | 0.18% | 527,999 |
| 2019-11-15 | 2019-11-13 | 1.446 | 346,946 | +3,140 | 0.18% | 501,670 |
| 2019-11-14 | 2019-11-12 | 1.554 | 343,806 | -1,570 | 0.18% | 534,359 |
| 2019-11-13 | 2019-11-11 | 1.503 | 345,376 | +1,570 | 0.18% | 519,199 |
| 2019-11-07 | 2019-11-05 | 1.592 | 343,806 | -1,570 | 0.18% | 547,499 |
| 2019-11-05 | 2019-11-01 | 1.516 | 345,376 | -1,570 | 0.18% | 523,599 |
| 2019-10-21 | 2019-10-17 | 1.879 | 346,946 | -14,129 | 0.18% | 651,950 |
| 2019-10-14 | 2019-10-10 | 2.070 | 361,075 | +1,570 | 0.19% | 747,499 |
| 2019-10-10 | 2019-10-08 | 2.070 | 359,505 | -1,570 | 0.19% | 744,249 |
| 2019-10-09 | 2019-10-04 | 2.038 | 361,075 | +1,570 | 0.19% | 735,999 |
| 2019-10-03 | 2019-09-30 | 2.102 | 359,505 | -36,108 | 0.19% | 755,699 |
| 2019-10-02 | 2019-09-27 | 2.261 | 395,613 | -43,957 | 0.21% | 894,600 |
| 2019-09-27 | 2019-09-25 | 2.261 | 439,570 | +50,237 | 0.23% | 994,000 |
| 2019-09-25 | 2019-09-23 | 2.325 | 389,333 | +17,268 | 0.21% | 905,199 |
| 2019-09-24 | 2019-09-20 | 2.580 | 372,065 | +32,968 | 0.20% | 959,851 |
| 2019-09-23 | 2019-09-19 | 2.548 | 339,097 | -15,699 | 0.18% | 864,001 |
| 2019-09-20 | 2019-09-18 | 2.452 | 354,796 | +45,527 | 0.19% | 870,101 |
| 2019-09-16 | 2019-09-12 | 2.293 | 309,269 | -25,118 | 0.16% | 709,200 |
| 2019-09-13 | 2019-09-11 | 2.134 | 334,387 | -191,527 | 0.18% | 713,550 |
| 2019-09-12 | 2019-09-10 | 2.835 | 525,914 | +61,226 | 0.28% | 1,490,750 |
| 2019-09-11 | 2019-09-09 | 2.643 | 464,688 | -20,409 | 0.25% | 1,228,400 |
| 2019-09-10 | 2019-09-06 | 2.516 | 485,097 | +29,828 | 0.26% | 1,220,551 |
| 2019-09-09 | 2019-09-05 | 2.325 | 455,269 | +39,247 | 0.24% | 1,058,500 |
| 2019-09-06 | 2019-09-04 | 2.261 | 416,022 | +29,828 | 0.22% | 940,751 |
| 2019-09-05 | 2019-09-03 | 2.134 | 386,194 | -1,569 | 0.21% | 824,101 |
| 2019-09-04 | 2019-09-02 | 2.134 | 387,763 | +36,107 | 0.21% | 827,449 |
| 2019-09-02 | 2019-08-29 | 1.784 | 351,656 | +1,570 | 0.19% | 627,200 |
| 2019-08-30 | 2019-08-28 | 1.580 | 350,086 | -4,710 | 0.19% | 553,040 |
| 2019-08-13 | 2019-08-09 | 1.274 | 354,796 | +7,850 | 0.19% | 452,000 |
| 2019-08-05 | 2019-08-01 | 0.943 | 346,946 | -1,570 | 0.18% | 327,080 |
| 2019-08-01 | 2019-07-30 | 0.987 | 348,516 | +1,570 | 0.18% | 344,100 |
| 2019-07-05 | 2019-07-03 | 1.306 | 346,946 | +12,559 | 0.18% | 453,050 |
| 2019-06-26 | 2019-06-24 | 1.325 | 334,387 | -1,570 | 0.18% | 443,040 |
| 2019-06-12 | 2019-06-10 | 1.440 | 335,957 | +9,419 | 0.18% | 483,640 |
| 2019-06-10 | 2019-06-05 | 1.420 | 326,538 | -15,699 | 0.17% | 463,841 |
| 2019-05-24 | 2019-05-22 | 1.522 | 342,237 | +15,699 | 0.18% | 521,021 |
| 2019-05-14 | 2019-05-09 | 1.420 | 326,538 | -1,570 | 0.17% | 463,841 |
| 2019-05-06 | 2019-05-02 | 1.688 | 328,108 | -15,698 | 0.17% | 553,851 |
| 2019-05-03 | 2019-04-30 | 1.586 | 343,806 | +3,139 | 0.18% | 545,309 |
| 2019-04-29 | 2019-04-25 | 1.478 | 340,667 | -1,570 | 0.18% | 503,440 |
| 2019-04-23 | 2019-04-17 | 1.395 | 342,237 | -10,989 | 0.18% | 477,421 |
| 2019-04-18 | 2019-04-16 | 1.344 | 353,226 | -1,570 | 0.19% | 474,750 |
| 2019-04-17 | 2019-04-15 | 1.338 | 354,796 | +1,570 | 0.19% | 474,600 |
| 2019-04-12 | 2019-04-10 | 1.338 | 353,226 | -1,570 | 0.19% | 472,500 |
| 2019-04-10 | 2019-04-08 | 1.395 | 354,796 | -4,709 | 0.19% | 494,940 |
| 2019-04-08 | 2019-04-03 | 1.319 | 359,505 | +7,849 | 0.19% | 474,030 |
| 2019-03-29 | 2019-03-27 | 1.401 | 351,656 | +3,140 | 0.19% | 492,800 |
| 2019-03-28 | 2019-03-26 | 1.414 | 348,516 | +1,570 | 0.18% | 492,840 |
| 2019-03-27 | 2019-03-25 | 1.465 | 346,946 | -4,710 | 0.18% | 508,300 |
| 2019-03-20 | 2019-03-18 | 1.503 | 351,656 | -1,570 | 0.19% | 528,640 |
| 2019-03-19 | 2019-03-15 | 1.535 | 353,226 | +1,570 | 0.19% | 542,250 |
| 2019-03-14 | 2019-03-12 | 1.516 | 351,656 | +9,419 | 0.19% | 533,120 |
| 2019-02-27 | 2019-02-25 | 1.561 | 342,237 | -1,569 | 0.18% | 534,101 |
| 2019-02-26 | 2019-02-22 | 1.529 | 343,806 | +1,569 | 0.18% | 525,599 |
| 2019-02-08 | 2019-01-31 | 1.580 | 342,237 | -1,569 | 0.18% | 540,641 |
| 2019-02-01 | 2019-01-30 | 1.522 | 343,806 | +1,569 | 0.18% | 523,409 |
| 2018-12-14 | 2018-12-12 | 1.784 | 342,237 | +1,570 | 0.18% | 610,401 |
| 2018-12-12 | 2018-12-10 | 1.573 | 340,667 | -23,548 | 0.18% | 535,991 |
| 2018-12-06 | 2018-12-04 | 1.573 | 364,215 | -4,710 | 0.19% | 573,040 |
| 2018-11-13 | 2018-11-09 | 1.503 | 368,925 | -1,570 | 0.20% | 554,600 |
| 2018-11-09 | 2018-11-07 | 1.522 | 370,495 | -1,570 | 0.20% | 564,041 |
| 2018-11-05 | 2018-11-01 | 1.624 | 372,065 | -31,397 | 0.20% | 604,351 |
| 2018-11-02 | 2018-10-31 | 1.535 | 403,462 | -1,570 | 0.21% | 619,369 |
| 2018-10-29 | 2018-10-25 | 1.529 | 405,032 | -14,129 | 0.21% | 619,200 |
| 2018-10-23 | 2018-10-19 | 1.389 | 419,161 | +47,096 | 0.22% | 582,060 |
| 2018-10-15 | 2018-10-11 | 1.465 | 372,065 | -15,698 | 0.20% | 545,101 |
| 2018-09-06 | 2018-09-04 | 2.166 | 387,763 | +3,139 | 0.21% | 839,799 |
| 2018-09-05 | 2018-09-03 | 2.166 | 384,624 | -1,570 | 0.20% | 833,001 |
| 2018-09-03 | 2018-08-30 | 2.261 | 386,194 | +1,570 | 0.21% | 873,301 |
| 2018-08-30 | 2018-08-28 | 2.229 | 384,624 | +3,140 | 0.20% | 857,501 |
| 2018-08-29 | 2018-08-27 | 2.261 | 381,484 | +21,979 | 0.20% | 862,650 |
| 2018-08-22 | 2018-08-20 | 2.293 | 359,505 | +3,139 | 0.19% | 824,399 |
| 2018-08-13 | 2018-08-09 | 2.325 | 356,366 | -1,569 | 0.19% | 828,551 |
| 2018-08-09 | 2018-08-07 | 2.357 | 357,935 | +1,569 | 0.19% | 843,599 |
| 2018-08-08 | 2018-08-06 | 2.357 | 356,366 | +3,140 | 0.19% | 839,901 |
| 2018-08-06 | 2018-08-02 | 2.516 | 353,226 | +14,129 | 0.19% | 888,750 |
| 2018-07-31 | 2018-07-27 | 2.261 | 339,097 | -7,849 | 0.18% | 766,801 |
| 2018-07-30 | 2018-07-26 | 2.229 | 346,946 | +7,849 | 0.18% | 773,499 |
| 2018-07-27 | 2018-07-25 | 2.229 | 339,097 | -3,140 | 0.18% | 756,001 |
| 2018-07-26 | 2018-07-24 | 2.261 | 342,237 | -1,569 | 0.18% | 773,901 |
| 2018-07-20 | 2018-07-18 | 2.421 | 343,806 | -3,140 | 0.18% | 832,199 |
| 2018-07-17 | 2018-07-13 | 2.484 | 346,946 | -31,398 | 0.18% | 861,899 |
| 2018-07-04 | 2018-06-29 | 2.675 | 378,344 | +1,570 | 0.20% | 1,012,200 |
| 2018-06-29 | 2018-06-27 | 2.580 | 376,774 | -31,398 | 0.20% | 972,000 |
| 2018-06-28 | 2018-06-26 | 2.643 | 408,172 | -80,065 | 0.22% | 1,079,000 |
| 2018-06-25 | 2018-06-21 | 2.675 | 488,237 | +1,570 | 0.26% | 1,306,201 |
| 2018-06-14 | 2018-06-12 | 2.835 | 486,667 | +1,570 | 0.26% | 1,379,501 |
| 2018-06-13 | 2018-06-11 | 2.866 | 485,097 | -15,699 | 0.26% | 1,390,501 |
| 2018-06-12 | 2018-06-08 | 2.962 | 500,796 | +9,420 | 0.27% | 1,483,351 |
| 2018-06-11 | 2018-06-07 | 3.058 | 491,376 | +1,570 | 0.26% | 1,502,399 |
| 2018-06-06 | 2018-06-04 | 3.089 | 489,806 | -9,420 | 0.26% | 1,513,199 |
| 2018-06-04 | 2018-05-31 | 3.089 | 499,226 | -3,140 | 0.27% | 1,542,301 |
| 2018-05-31 | 2018-05-29 | 3.026 | 502,366 | +6,280 | 0.27% | 1,520,001 |
| 2018-05-29 | 2018-05-25 | 3.058 | 496,086 | -4,710 | 0.26% | 1,516,800 |
| 2018-05-28 | 2018-05-24 | 3.089 | 500,796 | -6,279 | 0.27% | 1,547,151 |
| 2018-05-23 | 2018-05-18 | 3.089 | 507,075 | -15,699 | 0.27% | 1,566,549 |
| 2018-05-21 | 2018-05-17 | 3.026 | 522,774 | +6,279 | 0.28% | 1,581,749 |
| 2018-05-18 | 2018-05-16 | 3.121 | 516,495 | +1,570 | 0.27% | 1,612,101 |
| 2018-05-15 | 2018-05-11 | 3.153 | 514,925 | +4,710 | 0.27% | 1,623,601 |
| 2018-05-14 | 2018-05-10 | 3.121 | 510,215 | +4,710 | 0.27% | 1,592,500 |
| 2018-05-11 | 2018-05-09 | 3.089 | 505,505 | +7,849 | 0.27% | 1,561,699 |
| 2018-05-09 | 2018-05-07 | 3.121 | 497,656 | +18,839 | 0.26% | 1,553,300 |
| 2018-05-04 | 2018-05-02 | 3.185 | 478,817 | -1,570 | 0.25% | 1,524,999 |
| 2018-05-02 | 2018-04-27 | 3.376 | 480,387 | -3,140 | 0.25% | 1,621,800 |
| 2018-04-30 | 2018-04-26 | 3.058 | 483,527 | -1,570 | 0.26% | 1,478,400 |
| 2018-04-25 | 2018-04-23 | 3.249 | 485,097 | -14,129 | 0.26% | 1,575,901 |
| 2018-04-23 | 2018-04-19 | 3.312 | 499,226 | +6,280 | 0.27% | 1,653,601 |
| 2018-04-20 | 2018-04-18 | 3.121 | 492,946 | -7,850 | 0.26% | 1,538,599 |
| 2018-04-19 | 2018-04-17 | 3.185 | 500,796 | +3,140 | 0.27% | 1,595,001 |
| 2018-04-18 | 2018-04-16 | 3.153 | 497,656 | -9,419 | 0.26% | 1,569,150 |
| 2018-04-17 | 2018-04-13 | 3.089 | 507,075 | -18,839 | 0.27% | 1,566,549 |
| 2018-04-16 | 2018-04-12 | 3.440 | 525,914 | -3,140 | 0.28% | 1,809,000 |
| 2018-04-13 | 2018-04-11 | 3.503 | 529,054 | +31,398 | 0.28% | 1,853,501 |
| 2018-04-12 | 2018-04-10 | 2.898 | 497,656 | +9,419 | 0.26% | 1,442,350 |
| 2018-04-11 | 2018-04-09 | 2.739 | 488,237 | -4,709 | 0.26% | 1,337,301 |
| 2018-04-10 | 2018-04-06 | 2.675 | 492,946 | -6,280 | 0.26% | 1,318,799 |
| 2018-04-06 | 2018-04-03 | 2.580 | 499,226 | -7,849 | 0.27% | 1,287,900 |
| 2018-04-04 | 2018-03-29 | 2.771 | 507,075 | +23,548 | 0.27% | 1,405,049 |
| 2018-04-03 | 2018-03-28 | 2.707 | 483,527 | +34,538 | 0.26% | 1,309,000 |
| 2018-03-29 | 2018-03-27 | 2.707 | 448,989 | +25,118 | 0.24% | 1,215,499 |
| 2018-03-28 | 2018-03-26 | 2.930 | 423,871 | +12,559 | 0.23% | 1,242,000 |
| 2018-03-27 | 2018-03-23 | 3.026 | 411,312 | -26,688 | 0.22% | 1,244,501 |
| 2018-03-23 | 2018-03-21 | 2.962 | 438,000 | -40,817 | 0.23% | 1,297,350 |
| 2018-03-22 | 2018-03-20 | 2.930 | 478,817 | -1,570 | 0.25% | 1,402,999 |
| 2018-03-21 | 2018-03-19 | 3.089 | 480,387 | -4,710 | 0.25% | 1,484,100 |
| 2018-03-20 | 2018-03-16 | 3.153 | 485,097 | +4,710 | 0.26% | 1,529,551 |
| 2018-03-19 | 2018-03-15 | 3.185 | 480,387 | +3,140 | 0.25% | 1,530,000 |
| 2018-03-16 | 2018-03-14 | 3.249 | 477,247 | -58,086 | 0.25% | 1,550,399 |
| 2018-03-15 | 2018-03-13 | 3.185 | 535,333 | +9,419 | 0.28% | 1,704,999 |
| 2018-03-14 | 2018-03-12 | 3.503 | 525,914 | +6,280 | 0.28% | 1,842,500 |
| 2018-03-12 | 2018-03-08 | 3.631 | 519,634 | -59,656 | 0.28% | 1,886,699 |
| 2018-03-09 | 2018-03-07 | 3.695 | 579,290 | +6,279 | 0.31% | 2,140,199 |
| 2018-03-08 | 2018-03-06 | 4.077 | 573,011 | +26,688 | 0.30% | 2,336,001 |
| 2018-03-07 | 2018-03-05 | 4.395 | 546,323 | -6,279 | 0.29% | 2,401,202 |
| 2018-03-06 | 2018-03-02 | 4.077 | 552,602 | +64,365 | 0.29% | 2,252,799 |
| 2018-03-05 | 2018-03-01 | 4.204 | 488,237 | +10,990 | 0.26% | 2,052,602 |
| 2018-03-02 | 2018-02-28 | 3.631 | 477,247 | +87,914 | 0.25% | 1,732,799 |
| 2018-03-01 | 2018-02-27 | 3.695 | 389,333 | -3,140 | 0.21% | 1,438,399 |
| 2018-02-28 | 2018-02-26 | 3.312 | 392,473 | +1,570 | 0.21% | 1,300,000 |
| 2018-02-27 | 2018-02-23 | 3.440 | 390,903 | -111,463 | 0.21% | 1,344,599 |
| 2018-02-26 | 2018-02-22 | 3.376 | 502,366 | +244,904 | 0.27% | 1,696,001 |
| 2018-02-23 | 2018-02-21 | 3.440 | 257,462 | +3,139 | 0.14% | 885,599 |
| 2018-02-22 | 2018-02-20 | 2.803 | 254,323 | +15,699 | 0.14% | 712,801 |
| 2018-02-21 | 2018-02-15 | 3.058 | 238,624 | +39,248 | 0.13% | 729,601 |
| 2018-02-20 | 2018-02-13 | 3.312 | 199,376 | -182,108 | 0.11% | 660,399 |
| 2018-02-14 | 2018-02-12 | 3.567 | 381,484 | -39,247 | 0.20% | 1,360,800 |
| 2018-02-13 | 2018-02-09 | 2.357 | 420,731 | -14,129 | 0.22% | 991,600 |
| 2018-02-12 | 2018-02-08 | 2.643 | 434,860 | 0.23% | 1,149,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy