History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-10-13 | 2025-10-09 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 1.950 | 6,000 | +0 | 0.00% | 11,700 |
| 2025-10-09 | 2025-10-06 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-10-06 | 2025-10-02 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-10-03 | 2025-09-30 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-09-29 | 2025-09-25 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-09-26 | 2025-09-24 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-09-25 | 2025-09-23 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-09-24 | 2025-09-22 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-09-23 | 2025-09-19 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-09-22 | 2025-09-18 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-09-19 | 2025-09-17 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-17 | 2025-09-15 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-16 | 2025-09-12 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-15 | 2025-09-11 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-11 | 2025-09-09 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-10 | 2025-09-08 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-09-09 | 2025-09-05 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-09-05 | 2025-09-03 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-04 | 2025-09-02 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-03 | 2025-09-01 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-09-02 | 2025-08-29 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-09-01 | 2025-08-28 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2025-08-28 | 2025-08-26 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-08-27 | 2025-08-25 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-08-25 | 2025-08-21 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-08-21 | 2025-08-19 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-20 | 2025-08-18 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-19 | 2025-08-15 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-08-18 | 2025-08-14 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-15 | 2025-08-13 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-08-14 | 2025-08-12 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-08-13 | 2025-08-11 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-08-12 | 2025-08-08 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-08-11 | 2025-08-07 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-08-07 | 2025-08-05 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-08-06 | 2025-08-04 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-08-05 | 2025-08-01 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-08-04 | 2025-07-31 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-08-01 | 2025-07-30 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-07-31 | 2025-07-29 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-30 | 2025-07-28 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-29 | 2025-07-25 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-28 | 2025-07-24 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-07-25 | 2025-07-23 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-07-24 | 2025-07-22 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-07-23 | 2025-07-21 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-07-22 | 2025-07-18 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-07-21 | 2025-07-17 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-18 | 2025-07-16 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-17 | 2025-07-15 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-16 | 2025-07-14 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-15 | 2025-07-11 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-14 | 2025-07-10 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-07-11 | 2025-07-09 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-07-10 | 2025-07-08 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-07-09 | 2025-07-07 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-07-08 | 2025-07-04 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-07-07 | 2025-07-03 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-07-04 | 2025-07-02 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-07-03 | 2025-06-30 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-07-02 | 2025-06-27 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-06-27 | 2025-06-25 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-06-26 | 2025-06-24 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-06-25 | 2025-06-23 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-06-24 | 2025-06-20 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-06-23 | 2025-06-19 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-20 | 2025-06-18 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-06-19 | 2025-06-17 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-06-18 | 2025-06-16 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-06-17 | 2025-06-13 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-12 | 2025-06-10 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-11 | 2025-06-09 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-10 | 2025-06-06 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-06-09 | 2025-06-05 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-06-06 | 2025-06-04 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-06-05 | 2025-06-03 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-04 | 2025-06-02 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-06-02 | 2025-05-29 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-05-30 | 2025-05-28 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-05-29 | 2025-05-27 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-05-28 | 2025-05-26 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2025-05-23 | 2025-05-21 | 1.860 | 6,000 | -6,000 | 0.00% | 11,160 |
| 2025-04-03 | 2025-04-01 | 1.680 | 12,000 | -10,000 | 0.00% | 20,160 |
| 2025-04-02 | 2025-03-31 | 1.920 | 22,000 | +10,000 | 0.01% | 42,240 |
| 2025-03-27 | 2025-03-25 | 1.570 | 12,000 | -10,000 | 0.00% | 18,840 |
| 2025-03-25 | 2025-03-21 | 1.410 | 22,000 | +10,000 | 0.01% | 31,020 |
| 2025-02-19 | 2025-02-17 | 1.000 | 12,000 | -10,000 | 0.00% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.950 | 22,000 | +10,000 | 0.01% | 20,900 |
| 2024-12-23 | 2024-12-19 | 0.500 | 12,000 | +6,000 | 0.00% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.446 | 6,000 | +2,178 | 0.00% | 2,675 |
| 2024-11-14 | 2024-11-12 | 0.382 | 3,822 | -5,597 | 0.00% | 1,461 |
| 2024-05-13 | 2024-05-09 | 0.484 | 9,419 | -1,570 | 0.00% | 4,560 |
| 2024-05-02 | 2024-04-29 | 0.580 | 10,989 | +1,570 | 0.01% | 6,370 |
| 2022-11-10 | 2022-11-08 | 1.395 | 9,419 | -1,570 | 0.00% | 13,140 |
| 2022-11-09 | 2022-11-07 | 1.338 | 10,989 | +1,570 | 0.01% | 14,700 |
| 2021-03-25 | 2021-03-23 | 0.955 | 9,419 | -1,570 | 0.00% | 9,000 |
| 2021-03-24 | 2021-03-22 | 1.083 | 10,989 | +1,570 | 0.01% | 11,900 |
| 2021-03-23 | 2021-03-19 | 1.172 | 9,419 | -1,570 | 0.00% | 11,040 |
| 2021-03-22 | 2021-03-18 | 1.287 | 10,989 | -3,140 | 0.01% | 14,140 |
| 2021-03-19 | 2021-03-17 | 1.312 | 14,129 | -15,699 | 0.01% | 18,540 |
| 2021-03-18 | 2021-03-16 | 1.465 | 29,828 | +20,409 | 0.02% | 43,700 |
| 2020-07-10 | 2020-07-08 | 0.834 | 9,419 | -4,710 | 0.00% | 7,860 |
| 2020-03-20 | 2020-03-18 | 1.319 | 14,129 | -1,570 | 0.01% | 18,630 |
| 2020-03-19 | 2020-03-17 | 1.083 | 15,699 | +1,570 | 0.01% | 17,000 |
| 2019-10-25 | 2019-10-23 | 1.624 | 14,129 | -62,796 | 0.01% | 22,950 |
| 2019-10-24 | 2019-10-22 | 1.688 | 76,925 | +62,796 | 0.04% | 129,850 |
| 2019-10-21 | 2019-10-17 | 1.879 | 14,129 | -10,989 | 0.01% | 26,550 |
| 2019-10-18 | 2019-10-16 | 1.847 | 25,118 | -3,140 | 0.01% | 46,399 |
| 2019-10-17 | 2019-10-15 | 1.975 | 28,258 | +14,129 | 0.01% | 55,800 |
| 2019-10-16 | 2019-10-14 | 2.038 | 14,129 | -9,419 | 0.01% | 28,800 |
| 2019-10-15 | 2019-10-11 | 2.038 | 23,548 | +9,419 | 0.01% | 47,999 |
| 2019-10-11 | 2019-10-09 | 2.134 | 14,129 | -9,419 | 0.01% | 30,150 |
| 2019-10-10 | 2019-10-08 | 2.070 | 23,548 | +9,419 | 0.01% | 48,749 |
| 2019-10-04 | 2019-10-02 | 2.198 | 14,129 | -103,613 | 0.01% | 31,050 |
| 2019-10-03 | 2019-09-30 | 2.102 | 117,742 | +103,613 | 0.06% | 247,500 |
| 2019-09-27 | 2019-09-25 | 2.261 | 14,129 | -59,656 | 0.01% | 31,950 |
| 2019-09-26 | 2019-09-24 | 2.261 | 73,785 | +28,258 | 0.04% | 166,850 |
| 2019-09-25 | 2019-09-23 | 2.325 | 45,527 | +31,398 | 0.02% | 105,850 |
| 2019-08-16 | 2019-08-14 | 1.299 | 14,129 | -1,570 | 0.01% | 18,360 |
| 2019-08-15 | 2019-08-13 | 1.312 | 15,699 | -18,839 | 0.01% | 20,600 |
| 2019-08-14 | 2019-08-12 | 1.331 | 34,538 | +20,409 | 0.02% | 45,980 |
| 2019-08-07 | 2019-08-05 | 0.892 | 14,129 | -1,570 | 0.01% | 12,600 |
| 2019-08-01 | 2019-07-30 | 0.987 | 15,699 | +1,570 | 0.01% | 15,500 |
| 2019-06-27 | 2019-06-25 | 1.338 | 14,129 | -1,570 | 0.01% | 18,900 |
| 2019-06-21 | 2019-06-19 | 1.338 | 15,699 | +1,570 | 0.01% | 21,000 |
| 2019-06-12 | 2019-06-10 | 1.440 | 14,129 | -6,280 | 0.01% | 20,340 |
| 2019-06-10 | 2019-06-05 | 1.420 | 20,409 | -1,569 | 0.01% | 28,991 |
| 2019-06-06 | 2019-06-04 | 1.395 | 21,978 | -1,570 | 0.01% | 30,659 |
| 2019-06-05 | 2019-06-03 | 1.376 | 23,548 | +9,419 | 0.01% | 32,399 |
| 2019-05-09 | 2019-05-07 | 1.535 | 14,129 | -4,710 | 0.01% | 21,690 |
| 2019-04-29 | 2019-04-25 | 1.478 | 18,839 | -10,989 | 0.01% | 27,840 |
| 2019-04-26 | 2019-04-24 | 1.401 | 29,828 | -4,710 | 0.02% | 41,800 |
| 2019-04-24 | 2019-04-18 | 1.401 | 34,538 | +10,990 | 0.02% | 48,401 |
| 2019-04-23 | 2019-04-17 | 1.395 | 23,548 | +4,709 | 0.01% | 32,849 |
| 2019-02-08 | 2019-01-31 | 1.580 | 18,839 | -1,570 | 0.01% | 29,760 |
| 2019-02-01 | 2019-01-30 | 1.522 | 20,409 | +1,570 | 0.01% | 31,071 |
| 2018-12-21 | 2018-12-19 | 1.586 | 18,839 | -4,709 | 0.01% | 29,880 |
| 2018-12-19 | 2018-12-17 | 1.720 | 23,548 | +4,709 | 0.01% | 40,499 |
| 2018-12-13 | 2018-12-11 | 1.592 | 18,839 | -1,570 | 0.01% | 30,000 |
| 2018-12-12 | 2018-12-10 | 1.573 | 20,409 | +1,570 | 0.01% | 32,111 |
| 2018-11-14 | 2018-11-12 | 1.510 | 18,839 | -3,139 | 0.01% | 28,440 |
| 2018-11-12 | 2018-11-08 | 1.510 | 21,978 | -3,140 | 0.01% | 33,179 |
| 2018-11-08 | 2018-11-06 | 1.573 | 25,118 | +6,279 | 0.01% | 39,520 |
| 2018-10-24 | 2018-10-22 | 1.478 | 18,839 | -9,419 | 0.01% | 27,840 |
| 2018-10-23 | 2018-10-19 | 1.389 | 28,258 | -9,419 | 0.01% | 39,240 |
| 2018-10-16 | 2018-10-12 | 1.389 | 37,677 | +9,419 | 0.02% | 52,319 |
| 2018-10-15 | 2018-10-11 | 1.465 | 28,258 | +9,419 | 0.01% | 41,400 |
| 2018-09-10 | 2018-09-06 | 2.102 | 18,839 | -9,419 | 0.01% | 39,601 |
| 2018-08-17 | 2018-08-15 | 2.357 | 28,258 | -3,140 | 0.01% | 66,600 |
| 2018-08-16 | 2018-08-14 | 2.325 | 31,398 | +3,140 | 0.02% | 73,000 |
| 2018-07-17 | 2018-07-13 | 2.484 | 28,258 | -3,140 | 0.01% | 70,200 |
| 2018-07-13 | 2018-07-11 | 2.389 | 31,398 | +3,140 | 0.02% | 75,000 |
| 2018-07-03 | 2018-06-28 | 2.612 | 28,258 | -15,699 | 0.01% | 73,800 |
| 2018-06-29 | 2018-06-27 | 2.580 | 43,957 | -3,140 | 0.02% | 113,400 |
| 2018-06-28 | 2018-06-26 | 2.643 | 47,097 | +18,839 | 0.03% | 124,501 |
| 2018-06-27 | 2018-06-25 | 2.643 | 28,258 | -1,570 | 0.01% | 74,700 |
| 2018-06-26 | 2018-06-22 | 2.707 | 29,828 | +1,570 | 0.02% | 80,750 |
| 2018-05-29 | 2018-05-25 | 3.058 | 28,258 | -3,140 | 0.01% | 86,400 |
| 2018-05-25 | 2018-05-23 | 3.153 | 31,398 | -6,279 | 0.02% | 99,000 |
| 2018-05-24 | 2018-05-21 | 3.185 | 37,677 | +9,419 | 0.02% | 119,999 |
| 2018-05-21 | 2018-05-17 | 3.026 | 28,258 | -3,140 | 0.01% | 85,500 |
| 2018-05-18 | 2018-05-16 | 3.121 | 31,398 | +3,140 | 0.02% | 98,000 |
| 2018-05-04 | 2018-05-02 | 3.185 | 28,258 | -1,570 | 0.01% | 90,000 |
| 2018-05-03 | 2018-04-30 | 3.249 | 29,828 | -26,688 | 0.02% | 96,900 |
| 2018-05-02 | 2018-04-27 | 3.376 | 56,516 | +20,408 | 0.03% | 190,800 |
| 2018-04-30 | 2018-04-26 | 3.058 | 36,108 | +7,850 | 0.02% | 110,401 |
| 2018-04-26 | 2018-04-24 | 3.185 | 28,258 | -4,710 | 0.01% | 90,000 |
| 2018-04-25 | 2018-04-23 | 3.249 | 32,968 | +4,710 | 0.02% | 107,101 |
| 2018-04-12 | 2018-04-10 | 2.898 | 28,258 | -14,129 | 0.01% | 81,900 |
| 2018-04-11 | 2018-04-09 | 2.739 | 42,387 | +14,129 | 0.02% | 116,100 |
| 2018-04-06 | 2018-04-03 | 2.580 | 28,258 | -26,688 | 0.01% | 72,900 |
| 2018-04-04 | 2018-03-29 | 2.771 | 54,946 | +6,279 | 0.03% | 152,249 |
| 2018-04-03 | 2018-03-28 | 2.707 | 48,667 | +4,710 | 0.03% | 131,751 |
| 2018-03-29 | 2018-03-27 | 2.707 | 43,957 | -6,280 | 0.02% | 119,000 |
| 2018-03-28 | 2018-03-26 | 2.930 | 50,237 | +6,280 | 0.03% | 147,201 |
| 2018-03-26 | 2018-03-22 | 2.898 | 43,957 | -4,710 | 0.02% | 127,400 |
| 2018-03-21 | 2018-03-19 | 3.089 | 48,667 | -202,516 | 0.03% | 150,351 |
| 2018-03-20 | 2018-03-16 | 3.153 | 251,183 | -15,699 | 0.13% | 792,001 |
| 2018-03-19 | 2018-03-15 | 3.185 | 266,882 | +117,742 | 0.14% | 850,001 |
| 2018-03-16 | 2018-03-14 | 3.249 | 149,140 | +102,043 | 0.08% | 484,501 |
| 2018-03-15 | 2018-03-13 | 3.185 | 47,097 | -17,269 | 0.03% | 150,001 |
| 2018-03-13 | 2018-03-09 | 3.631 | 64,366 | +1,570 | 0.03% | 233,701 |
| 2018-03-12 | 2018-03-08 | 3.631 | 62,796 | -12,559 | 0.03% | 228,001 |
| 2018-03-09 | 2018-03-07 | 3.695 | 75,355 | +12,559 | 0.04% | 278,401 |
| 2018-03-08 | 2018-03-06 | 4.077 | 62,796 | -92,623 | 0.03% | 256,001 |
| 2018-03-07 | 2018-03-05 | 4.395 | 155,419 | -18,839 | 0.08% | 683,098 |
| 2018-03-05 | 2018-03-01 | 4.204 | 174,258 | +142,860 | 0.09% | 732,600 |
| 2018-03-02 | 2018-02-28 | 3.631 | 31,398 | -109,892 | 0.02% | 114,001 |
| 2018-03-01 | 2018-02-27 | 3.695 | 141,290 | +103,613 | 0.07% | 521,999 |
| 2018-02-28 | 2018-02-26 | 3.312 | 37,677 | -14,129 | 0.02% | 124,799 |
| 2018-02-27 | 2018-02-23 | 3.440 | 51,806 | -9,420 | 0.03% | 178,198 |
| 2018-02-26 | 2018-02-22 | 3.376 | 61,226 | +21,979 | 0.03% | 206,701 |
| 2018-02-23 | 2018-02-21 | 3.440 | 39,247 | -12,559 | 0.02% | 134,999 |
| 2018-02-22 | 2018-02-20 | 2.803 | 51,806 | -76,925 | 0.03% | 145,199 |
| 2018-02-20 | 2018-02-13 | 3.312 | 128,731 | -14,129 | 0.07% | 426,399 |
| 2018-02-14 | 2018-02-12 | 3.567 | 142,860 | +15,699 | 0.08% | 509,599 |
| 2018-02-13 | 2018-02-09 | 2.357 | 127,161 | +94,193 | 0.07% | 299,699 |
| 2018-02-12 | 2018-02-08 | 2.643 | 32,968 | 0.02% | 87,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy