History of CCASS shareholding
Participant: WINTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.180 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.640 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.620 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.740 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.730 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.790 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.940 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.610 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.710 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.710 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.630 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.640 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.690 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.680 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.680 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.630 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.020 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.960 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.940 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.930 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.940 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.940 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.960 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.980 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.180 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.230 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.140 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.800 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.810 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.700 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.700 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.670 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.690 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.510 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.480 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.480 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.495 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.495 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.570 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.570 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.590 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.640 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.660 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.146 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.446 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.382 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.350 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.350 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.331 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.312 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.312 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.312 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.312 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.312 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.318 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.299 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.274 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.299 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.299 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.306 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.306 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.312 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.338 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.325 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.331 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.318 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.293 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.318 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.261 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.223 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.223 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.210 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.191 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.191 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.191 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.185 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.197 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.191 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.248 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.248 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.248 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.248 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.242 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.236 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.255 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.287 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.446 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.535 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.497 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.739 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.771 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.733 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.885 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.790 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.796 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.803 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.854 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.745 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.803 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.803 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.803 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.822 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.822 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.822 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.713 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.726 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.815 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.503 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.503 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.503 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.503 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.503 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.522 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.522 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.522 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.535 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.535 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.535 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.535 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.535 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.535 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.535 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.535 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.516 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.516 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.510 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.510 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.452 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.478 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.790 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.688 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.720 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.720 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.650 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.612 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.599 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.599 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.599 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.599 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.605 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.650 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.650 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.643 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.643 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.643 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.643 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.624 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.624 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.624 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.624 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.631 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.637 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.484 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.452 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.529 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.516 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.580 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.637 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.612 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.675 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.726 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.783 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.796 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.854 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.866 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.866 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.866 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.866 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.866 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.866 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.866 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.873 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.936 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.936 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.841 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.841 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.841 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.841 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.955 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.968 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.955 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.955 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.955 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.077 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.083 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.083 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.083 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.083 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.083 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.083 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.115 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.121 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.127 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.127 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.159 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.166 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.191 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.140 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.204 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.204 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.178 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.153 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.159 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.140 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.070 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.019 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.873 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.822 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.803 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.796 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.694 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.682 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.682 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.682 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.682 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.688 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.688 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.688 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.701 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.701 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.707 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.707 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.643 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.643 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.631 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.720 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.720 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.720 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.688 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.688 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.688 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.688 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.701 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.701 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.701 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.701 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.694 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.694 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.694 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.758 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.650 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.650 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.771 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.771 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.771 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.771 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.669 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.758 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.586 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.586 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.688 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.688 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.688 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.713 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.662 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.682 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.694 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.720 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.713 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.701 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.688 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.662 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.713 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.713 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.713 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.713 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.713 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.713 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.713 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.713 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.707 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.701 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.701 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.701 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.701 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.701 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.701 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.701 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.701 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.701 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.803 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.796 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.803 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.879 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.879 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.879 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.885 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.885 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.892 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.898 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.898 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.892 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.879 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.045 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.070 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.089 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.089 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.089 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.096 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.019 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.045 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.045 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.045 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.045 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.051 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.051 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.077 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.083 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.924 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.924 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.924 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.943 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.955 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.955 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.955 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.955 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.955 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.955 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.955 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.987 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.987 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.987 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.987 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.987 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.987 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.987 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.987 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.987 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.987 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.987 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.019 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.019 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.019 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.064 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.064 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.064 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.064 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.064 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.064 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.064 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.064 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.064 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.070 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.070 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.905 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.905 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.905 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.905 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.905 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.962 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.962 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.962 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.019 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.019 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.019 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.070 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.083 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.255 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.268 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.140 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.924 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.885 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.955 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.955 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.962 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.962 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.962 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.006 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.006 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.019 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.108 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.108 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.108 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.108 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.108 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.108 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.108 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.108 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.006 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.006 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.006 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.006 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.006 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.006 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.019 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.019 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.019 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.019 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.019 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.019 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.019 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.019 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.019 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.019 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.038 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.159 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.159 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.159 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.159 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.159 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.159 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.159 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.159 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.159 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.159 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.261 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.261 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.261 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.261 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.268 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.153 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.153 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.210 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.210 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.210 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.210 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.210 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.198 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.223 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.223 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.223 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.223 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.210 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.236 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.338 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.338 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.338 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.338 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.338 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.274 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.274 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.274 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.274 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.293 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.401 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.401 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.401 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.408 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.408 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.312 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.312 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.274 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.248 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.248 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.248 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.248 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.248 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.248 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.248 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.248 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.248 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.248 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.248 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.248 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.248 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.236 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.236 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.236 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.229 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.229 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.229 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.229 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.229 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.229 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.229 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.223 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.223 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.210 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.217 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.217 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.306 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.306 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.306 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.306 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.306 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.306 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.287 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.242 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.242 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.242 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.217 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.217 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.242 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.185 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.299 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.299 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.306 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.306 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.306 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.306 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.325 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.274 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.274 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.497 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.395 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.338 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.210 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.210 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.210 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.210 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.210 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.274 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.274 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.274 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.274 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.274 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.229 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.115 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.159 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.159 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.153 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.261 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.261 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.261 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.261 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.223 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.223 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.223 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.223 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.223 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.223 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.223 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.242 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.242 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.242 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.210 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.204 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.248 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.210 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.166 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.293 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.210 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.274 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.274 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.350 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.363 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.242 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.223 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.223 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.223 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.210 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.210 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.210 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.210 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.210 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.191 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.185 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.223 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.242 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.274 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.370 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.370 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.401 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.344 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.344 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.433 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.344 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.344 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.344 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.274 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.287 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.370 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.395 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.395 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.401 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.338 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.299 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.299 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.306 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.319 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.350 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.274 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.280 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.338 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.370 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.370 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.370 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.370 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.338 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.338 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.357 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.382 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.382 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.382 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.382 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.427 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.459 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.459 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.350 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.350 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.357 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.370 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.459 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.357 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.357 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.357 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.357 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.370 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.344 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.344 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.344 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.344 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.338 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.452 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.452 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.459 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.338 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.306 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.306 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.306 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.306 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.382 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.382 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.382 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.382 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.459 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.331 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.503 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.510 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.529 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.529 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.529 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.522 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.401 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.401 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.401 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.401 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.401 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.401 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.401 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.465 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.465 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.465 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.465 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.465 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.465 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.465 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.465 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.408 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.465 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.465 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.465 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.516 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.370 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.401 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.401 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.401 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.529 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.529 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.465 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.465 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.433 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.440 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.440 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.446 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.446 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.325 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.497 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.592 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.656 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.720 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.752 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.752 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.752 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.847 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.847 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.911 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.911 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.911 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.975 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.911 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.975 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.847 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.784 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.592 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.624 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.624 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.592 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.592 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.592 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.471 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.484 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.344 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.452 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.459 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.401 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.363 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.363 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.306 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.370 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.287 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.287 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.287 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.274 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.242 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.242 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.159 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.159 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.191 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.191 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.191 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.191 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.274 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.274 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.255 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.147 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.242 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.242 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.191 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.038 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.038 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.038 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.038 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.038 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.038 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.038 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.038 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.038 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.038 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.038 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.045 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 0.968 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 0.955 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 0.955 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 0.955 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 0.949 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 0.949 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 0.949 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 0.936 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 0.930 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 0.930 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 0.930 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 0.930 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 0.924 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 0.955 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 0.955 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 0.955 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.013 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.013 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 0.968 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.096 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 0.898 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 0.898 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 0.987 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 0.987 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 0.987 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 0.987 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 0.987 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 0.987 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 0.987 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 0.987 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 0.987 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 0.994 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 0.987 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 0.987 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 0.975 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 0.981 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.013 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 0.892 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 0.898 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 0.917 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 0.949 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 0.943 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 0.892 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 0.905 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.077 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.077 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.089 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.096 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.096 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.096 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.159 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 0.854 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 0.764 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 0.764 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 0.752 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 0.777 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 0.764 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 0.733 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 0.733 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 0.733 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 0.720 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 0.733 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 0.733 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 0.733 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 0.688 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 0.688 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 0.688 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 0.688 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 0.669 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 0.669 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 0.713 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 0.733 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 0.764 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 0.764 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 0.860 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 0.860 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 0.860 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 0.860 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 0.860 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 0.822 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 0.815 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 0.752 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 0.752 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 0.752 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 0.745 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 0.707 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 0.758 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 0.815 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 0.796 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 0.796 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 0.796 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 0.796 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 0.796 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 0.854 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 0.860 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 0.809 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 0.809 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 0.905 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 0.905 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 0.860 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 0.860 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 0.860 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 0.860 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 0.892 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 0.924 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 0.924 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 0.924 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 0.924 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 0.924 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 0.898 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 0.898 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 0.898 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 0.911 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 0.955 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 0.955 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 0.955 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.019 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.051 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.019 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.019 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.032 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.032 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.032 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.006 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 0.930 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 0.924 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 0.930 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 0.930 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.924 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 0.987 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 0.987 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.038 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.045 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 0.955 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 0.955 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 0.955 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 0.955 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 0.955 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.077 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.077 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.077 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 0.994 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.089 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.121 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.121 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.121 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.140 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.057 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.057 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 0.949 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.147 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.147 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.159 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.166 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.077 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.077 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 0.924 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 0.955 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 0.955 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 0.968 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.026 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.064 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.064 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.064 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.083 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.083 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.019 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 0.905 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 0.911 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 0.911 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 0.955 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.083 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.172 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.287 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.312 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.465 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.573 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.503 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 0.885 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.733 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 0.707 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 0.675 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 0.682 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 0.739 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 0.739 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 0.739 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 0.739 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 0.739 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 0.733 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 0.733 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 0.733 | 0 | -843,032 | ||
| 2021-02-18 | 2021-02-16 | 0.758 | 843,032 | +1,570 | 0.45% | 639,030 |
| 2021-02-01 | 2021-01-28 | 0.669 | 841,462 | +39,247 | 0.45% | 562,800 |
| 2021-01-05 | 2020-12-31 | 0.764 | 802,215 | +9,419 | 0.43% | 613,200 |
| 2021-01-04 | 2020-12-29 | 0.739 | 792,796 | +1,570 | 0.42% | 585,800 |
| 2020-12-30 | 2020-12-28 | 0.713 | 791,226 | +15,699 | 0.42% | 564,480 |
| 2020-12-07 | 2020-12-03 | 0.828 | 775,527 | +21,979 | 0.41% | 642,200 |
| 2020-11-27 | 2020-11-25 | 0.949 | 753,548 | +42,387 | 0.40% | 715,200 |
| 2020-11-26 | 2020-11-24 | 0.822 | 711,161 | +20,408 | 0.38% | 584,370 |
| 2020-11-17 | 2020-11-13 | 0.917 | 690,753 | -21,978 | 0.37% | 633,600 |
| 2020-11-16 | 2020-11-12 | 0.955 | 712,731 | +39,247 | 0.38% | 681,000 |
| 2020-11-13 | 2020-11-11 | 0.854 | 673,484 | +9,419 | 0.36% | 574,860 |
| 2020-11-12 | 2020-11-10 | 0.885 | 664,065 | +3,140 | 0.35% | 587,970 |
| 2020-11-11 | 2020-11-09 | 0.739 | 660,925 | +21,979 | 0.35% | 488,360 |
| 2020-11-06 | 2020-11-04 | 0.777 | 638,946 | -12,559 | 0.34% | 496,540 |
| 2020-11-05 | 2020-11-03 | 0.631 | 651,505 | +346,946 | 0.35% | 410,850 |
| 2020-11-04 | 2020-11-02 | 0.720 | 304,559 | -54,946 | 0.16% | 219,220 |
| 2020-11-03 | 2020-10-30 | 0.624 | 359,505 | -62,796 | 0.19% | 224,420 |
| 2020-11-02 | 2020-10-29 | 0.682 | 422,301 | -64,366 | 0.22% | 287,830 |
| 2020-10-30 | 2020-10-28 | 0.675 | 486,667 | -18,838 | 0.26% | 328,600 |
| 2020-10-29 | 2020-10-27 | 0.733 | 505,505 | -31,398 | 0.27% | 370,300 |
| 2020-10-27 | 2020-10-22 | 0.764 | 536,903 | -91,054 | 0.28% | 410,400 |
| 2020-10-21 | 2020-10-19 | 0.707 | 627,957 | -109,892 | 0.33% | 444,000 |
| 2020-10-20 | 2020-10-16 | 0.764 | 737,849 | -14,129 | 0.39% | 564,000 |
| 2020-10-15 | 2020-10-12 | 0.764 | 751,978 | -15,699 | 0.40% | 574,800 |
| 2020-10-07 | 2020-10-05 | 0.752 | 767,677 | -43,957 | 0.41% | 577,020 |
| 2020-10-05 | 2020-09-29 | 0.777 | 811,634 | -6,280 | 0.43% | 630,740 |
| 2020-09-30 | 2020-09-28 | 0.796 | 817,914 | -15,699 | 0.43% | 651,250 |
| 2020-09-29 | 2020-09-25 | 0.796 | 833,613 | -94,193 | 0.44% | 663,750 |
| 2020-09-28 | 2020-09-24 | 0.987 | 927,806 | +26,688 | 0.49% | 916,050 |
| 2020-09-25 | 2020-09-23 | 0.822 | 901,118 | -9,420 | 0.48% | 740,460 |
| 2020-09-24 | 2020-09-22 | 0.949 | 910,538 | -293,570 | 0.48% | 864,200 |
| 2020-09-15 | 2020-09-11 | 1.019 | 1,204,108 | +12,560 | 0.64% | 1,227,200 |
| 2020-09-07 | 2020-09-03 | 1.089 | 1,191,548 | +1,570 | 0.63% | 1,297,890 |
| 2020-09-02 | 2020-08-31 | 0.987 | 1,189,978 | +1,569 | 0.63% | 1,174,900 |
| 2020-08-24 | 2020-08-20 | 0.898 | 1,188,409 | +102,043 | 0.63% | 1,067,370 |
| 2020-08-21 | 2020-08-19 | 0.866 | 1,086,366 | +9,420 | 0.58% | 941,120 |
| 2020-07-13 | 2020-07-09 | 0.828 | 1,076,946 | +1,570 | 0.57% | 891,800 |
| 2020-07-10 | 2020-07-08 | 0.834 | 1,075,376 | +31,398 | 0.57% | 897,350 |
| 2020-03-05 | 2020-03-03 | 1.280 | 1,043,978 | +31,397 | 0.55% | 1,336,649 |
| 2020-02-26 | 2020-02-24 | 1.363 | 1,012,581 | +3,140 | 0.54% | 1,380,300 |
| 2020-02-21 | 2020-02-19 | 1.255 | 1,009,441 | +20,409 | 0.54% | 1,266,710 |
| 2020-02-20 | 2020-02-18 | 1.338 | 989,032 | +3,140 | 0.52% | 1,323,000 |
| 2019-12-23 | 2019-12-19 | 1.312 | 985,892 | +31,397 | 0.52% | 1,293,679 |
| 2019-12-10 | 2019-12-06 | 1.312 | 954,495 | -1,570 | 0.51% | 1,252,480 |
| 2019-11-25 | 2019-11-21 | 1.370 | 956,065 | +25,119 | 0.51% | 1,309,351 |
| 2019-11-20 | 2019-11-18 | 1.408 | 930,946 | -34,538 | 0.49% | 1,310,530 |
| 2019-11-19 | 2019-11-15 | 1.554 | 965,484 | +17,269 | 0.51% | 1,500,600 |
| 2019-11-15 | 2019-11-13 | 1.446 | 948,215 | +81,634 | 0.50% | 1,371,080 |
| 2019-11-01 | 2019-10-30 | 1.624 | 866,581 | -23,548 | 0.46% | 1,407,601 |
| 2019-10-31 | 2019-10-29 | 1.510 | 890,129 | +23,548 | 0.47% | 1,343,790 |
| 2019-10-22 | 2019-10-18 | 1.688 | 866,581 | -26,688 | 0.46% | 1,462,801 |
| 2019-10-21 | 2019-10-17 | 1.879 | 893,269 | +70,645 | 0.47% | 1,678,550 |
| 2019-10-16 | 2019-10-14 | 2.038 | 822,624 | -25,118 | 0.44% | 1,676,801 |
| 2019-10-09 | 2019-10-04 | 2.038 | 847,742 | +31,398 | 0.45% | 1,728,000 |
| 2019-10-08 | 2019-10-03 | 2.134 | 816,344 | +78,495 | 0.43% | 1,742,000 |
| 2019-10-03 | 2019-09-30 | 2.102 | 737,849 | -14,129 | 0.39% | 1,550,999 |
| 2019-10-02 | 2019-09-27 | 2.261 | 751,978 | +34,537 | 0.40% | 1,700,449 |
| 2019-09-27 | 2019-09-25 | 2.261 | 717,441 | -37,677 | 0.38% | 1,622,350 |
| 2019-09-26 | 2019-09-24 | 2.261 | 755,118 | +40,817 | 0.40% | 1,707,549 |
| 2019-09-24 | 2019-09-20 | 2.580 | 714,301 | +15,699 | 0.38% | 1,842,750 |
| 2019-09-20 | 2019-09-18 | 2.452 | 698,602 | -23,549 | 0.37% | 1,713,250 |
| 2019-09-19 | 2019-09-17 | 2.293 | 722,151 | -23,548 | 0.38% | 1,656,001 |
| 2019-09-18 | 2019-09-16 | 2.325 | 745,699 | +20,409 | 0.40% | 1,733,750 |
| 2019-09-17 | 2019-09-13 | 2.293 | 725,290 | +7,849 | 0.38% | 1,663,199 |
| 2019-09-16 | 2019-09-12 | 2.293 | 717,441 | -23,548 | 0.38% | 1,645,200 |
| 2019-09-13 | 2019-09-11 | 2.134 | 740,989 | +135,011 | 0.39% | 1,581,199 |
| 2019-09-12 | 2019-09-10 | 2.835 | 605,978 | -21,979 | 0.32% | 1,717,699 |
| 2019-09-11 | 2019-09-09 | 2.643 | 627,957 | -21,978 | 0.33% | 1,660,000 |
| 2019-09-10 | 2019-09-06 | 2.516 | 649,935 | +15,698 | 0.34% | 1,635,299 |
| 2019-09-09 | 2019-09-05 | 2.325 | 634,237 | -1,569 | 0.34% | 1,474,601 |
| 2019-09-06 | 2019-09-04 | 2.261 | 635,806 | -26,689 | 0.34% | 1,437,749 |
| 2019-09-05 | 2019-09-03 | 2.134 | 662,495 | +17,269 | 0.35% | 1,413,701 |
| 2019-09-04 | 2019-09-02 | 2.134 | 645,226 | +12,559 | 0.34% | 1,376,850 |
| 2019-09-03 | 2019-08-30 | 1.943 | 632,667 | -70,645 | 0.34% | 1,229,151 |
| 2019-08-30 | 2019-08-28 | 1.580 | 703,312 | -10,989 | 0.37% | 1,111,040 |
| 2019-08-29 | 2019-08-27 | 1.433 | 714,301 | -14,129 | 0.38% | 1,023,750 |
| 2019-08-28 | 2019-08-26 | 1.389 | 728,430 | +54,946 | 0.39% | 1,011,520 |
| 2019-08-22 | 2019-08-20 | 1.357 | 673,484 | -15,699 | 0.36% | 913,770 |
| 2019-08-21 | 2019-08-19 | 1.331 | 689,183 | +10,989 | 0.37% | 917,510 |
| 2019-08-15 | 2019-08-13 | 1.312 | 678,194 | +20,409 | 0.36% | 889,921 |
| 2019-08-14 | 2019-08-12 | 1.331 | 657,785 | +31,398 | 0.35% | 875,710 |
| 2019-08-08 | 2019-08-06 | 0.790 | 626,387 | +40,817 | 0.33% | 494,760 |
| 2019-08-07 | 2019-08-05 | 0.892 | 585,570 | -15,699 | 0.31% | 522,200 |
| 2019-08-05 | 2019-08-01 | 0.943 | 601,269 | -21,978 | 0.32% | 566,840 |
| 2019-07-29 | 2019-07-25 | 1.115 | 623,247 | -20,409 | 0.33% | 694,750 |
| 2019-07-26 | 2019-07-24 | 1.127 | 643,656 | -1,570 | 0.34% | 725,700 |
| 2019-07-25 | 2019-07-23 | 1.115 | 645,226 | -20,408 | 0.34% | 719,250 |
| 2019-07-24 | 2019-07-22 | 1.096 | 665,634 | -1,570 | 0.35% | 729,280 |
| 2019-07-23 | 2019-07-19 | 1.108 | 667,204 | -39,248 | 0.35% | 739,500 |
| 2019-07-22 | 2019-07-18 | 1.147 | 706,452 | -34,537 | 0.38% | 810,000 |
| 2019-07-17 | 2019-07-15 | 1.210 | 740,989 | +34,537 | 0.39% | 896,800 |
| 2019-07-15 | 2019-07-11 | 1.274 | 706,452 | -50,236 | 0.38% | 900,000 |
| 2019-07-05 | 2019-07-03 | 1.306 | 756,688 | -7,850 | 0.40% | 988,100 |
| 2019-06-24 | 2019-06-20 | 1.331 | 764,538 | +7,850 | 0.41% | 1,017,830 |
| 2019-06-21 | 2019-06-19 | 1.338 | 756,688 | +29,828 | 0.40% | 1,012,200 |
| 2019-06-19 | 2019-06-17 | 1.389 | 726,860 | -21,979 | 0.39% | 1,009,340 |
| 2019-06-18 | 2019-06-14 | 1.376 | 748,839 | +40,817 | 0.40% | 1,030,320 |
| 2019-06-17 | 2019-06-13 | 1.350 | 708,022 | +1,570 | 0.38% | 956,121 |
| 2019-06-14 | 2019-06-12 | 1.338 | 706,452 | -26,688 | 0.38% | 945,001 |
| 2019-06-13 | 2019-06-11 | 1.420 | 733,140 | -25,118 | 0.39% | 1,041,410 |
| 2019-06-06 | 2019-06-04 | 1.395 | 758,258 | +1,570 | 0.40% | 1,057,770 |
| 2019-06-05 | 2019-06-03 | 1.376 | 756,688 | +15,699 | 0.40% | 1,041,120 |
| 2019-05-30 | 2019-05-28 | 1.503 | 740,989 | -15,699 | 0.39% | 1,113,920 |
| 2019-05-20 | 2019-05-16 | 1.497 | 756,688 | -29,828 | 0.40% | 1,132,700 |
| 2019-05-17 | 2019-05-15 | 1.491 | 786,516 | -18,839 | 0.42% | 1,172,340 |
| 2019-05-08 | 2019-05-06 | 1.535 | 805,355 | +15,699 | 0.43% | 1,236,330 |
| 2019-04-25 | 2019-04-23 | 1.408 | 789,656 | -67,505 | 0.42% | 1,111,630 |
| 2019-04-24 | 2019-04-18 | 1.401 | 857,161 | -7,850 | 0.45% | 1,201,200 |
| 2019-04-23 | 2019-04-17 | 1.395 | 865,011 | -28,258 | 0.46% | 1,206,690 |
| 2019-04-11 | 2019-04-09 | 1.331 | 893,269 | -14,129 | 0.47% | 1,189,210 |
| 2019-04-08 | 2019-04-03 | 1.319 | 907,398 | +32,968 | 0.48% | 1,196,460 |
| 2019-04-04 | 2019-04-02 | 1.350 | 874,430 | -106,753 | 0.46% | 1,180,840 |
| 2019-04-03 | 2019-04-01 | 1.357 | 981,183 | -3,140 | 0.52% | 1,331,250 |
| 2019-04-01 | 2019-03-28 | 1.389 | 984,323 | -73,785 | 0.52% | 1,366,861 |
| 2019-03-29 | 2019-03-27 | 1.401 | 1,058,108 | -40,817 | 0.56% | 1,482,801 |
| 2019-03-28 | 2019-03-26 | 1.414 | 1,098,925 | +43,957 | 0.58% | 1,554,000 |
| 2019-03-27 | 2019-03-25 | 1.465 | 1,054,968 | -17,269 | 0.56% | 1,545,600 |
| 2019-03-26 | 2019-03-22 | 1.465 | 1,072,237 | -95,763 | 0.57% | 1,570,901 |
| 2019-03-25 | 2019-03-21 | 1.497 | 1,168,000 | +1,570 | 0.62% | 1,748,400 |
| 2019-03-22 | 2019-03-20 | 1.459 | 1,166,430 | -54,946 | 0.62% | 1,701,470 |
| 2019-03-20 | 2019-03-18 | 1.503 | 1,221,376 | +4,709 | 0.65% | 1,836,079 |
| 2019-03-12 | 2019-03-08 | 1.516 | 1,216,667 | -18,838 | 0.65% | 1,844,501 |
| 2019-03-11 | 2019-03-07 | 1.484 | 1,235,505 | -15,699 | 0.66% | 1,833,709 |
| 2019-03-08 | 2019-03-06 | 1.484 | 1,251,204 | -31,398 | 0.66% | 1,857,010 |
| 2019-03-07 | 2019-03-05 | 1.516 | 1,282,602 | +87,914 | 0.68% | 1,944,460 |
| 2019-03-01 | 2019-02-27 | 1.548 | 1,194,688 | +1,570 | 0.63% | 1,849,230 |
| 2019-02-26 | 2019-02-22 | 1.529 | 1,193,118 | -3,140 | 0.63% | 1,824,000 |
| 2019-02-15 | 2019-02-13 | 1.656 | 1,196,258 | +18,839 | 0.63% | 1,981,200 |
| 2019-02-14 | 2019-02-12 | 1.592 | 1,177,419 | -28,258 | 0.62% | 1,874,999 |
| 2019-02-13 | 2019-02-11 | 1.529 | 1,205,677 | -15,699 | 0.64% | 1,843,199 |
| 2019-02-08 | 2019-01-31 | 1.580 | 1,221,376 | +28,258 | 0.65% | 1,929,439 |
| 2019-02-01 | 2019-01-30 | 1.522 | 1,193,118 | +62,795 | 0.63% | 1,816,400 |
| 2019-01-31 | 2019-01-29 | 1.592 | 1,130,323 | -97,333 | 0.60% | 1,800,001 |
| 2019-01-30 | 2019-01-28 | 1.503 | 1,227,656 | +39,247 | 0.65% | 1,845,520 |
| 2019-01-29 | 2019-01-25 | 1.516 | 1,188,409 | -15,699 | 0.63% | 1,801,661 |
| 2019-01-28 | 2019-01-24 | 1.529 | 1,204,108 | +43,957 | 0.64% | 1,840,801 |
| 2019-01-22 | 2019-01-18 | 1.561 | 1,160,151 | +48,667 | 0.62% | 1,810,551 |
| 2019-01-21 | 2019-01-17 | 1.491 | 1,111,484 | +7,850 | 0.59% | 1,656,720 |
| 2019-01-18 | 2019-01-16 | 1.522 | 1,103,634 | +15,699 | 0.59% | 1,680,169 |
| 2019-01-17 | 2019-01-15 | 1.503 | 1,087,935 | -45,527 | 0.58% | 1,635,479 |
| 2019-01-14 | 2019-01-10 | 1.529 | 1,133,462 | +37,677 | 0.60% | 1,732,799 |
| 2019-01-09 | 2019-01-07 | 1.624 | 1,095,785 | -7,849 | 0.58% | 1,779,900 |
| 2019-01-08 | 2019-01-04 | 1.554 | 1,103,634 | -3,140 | 0.59% | 1,715,319 |
| 2019-01-07 | 2019-01-03 | 1.567 | 1,106,774 | +1,570 | 0.59% | 1,734,300 |
| 2019-01-03 | 2018-12-31 | 1.561 | 1,105,204 | -31,398 | 0.59% | 1,724,800 |
| 2018-12-28 | 2018-12-24 | 1.433 | 1,136,602 | +14,129 | 0.60% | 1,629,000 |
| 2018-12-27 | 2018-12-20 | 1.580 | 1,122,473 | +20,408 | 0.60% | 1,773,200 |
| 2018-12-21 | 2018-12-19 | 1.586 | 1,102,065 | -15,698 | 0.59% | 1,747,981 |
| 2018-12-20 | 2018-12-18 | 1.586 | 1,117,763 | -17,269 | 0.59% | 1,772,879 |
| 2018-12-19 | 2018-12-17 | 1.720 | 1,135,032 | -20,409 | 0.60% | 1,952,100 |
| 2018-12-18 | 2018-12-14 | 1.752 | 1,155,441 | +32,968 | 0.61% | 2,024,000 |
| 2018-12-12 | 2018-12-10 | 1.573 | 1,122,473 | +39,247 | 0.60% | 1,766,050 |
| 2018-12-11 | 2018-12-07 | 1.491 | 1,083,226 | +70,645 | 0.58% | 1,614,600 |
| 2018-12-07 | 2018-12-05 | 1.580 | 1,012,581 | +37,678 | 0.54% | 1,599,601 |
| 2018-12-06 | 2018-12-04 | 1.573 | 974,903 | +37,677 | 0.52% | 1,533,870 |
| 2018-12-05 | 2018-12-03 | 1.561 | 937,226 | +3,140 | 0.50% | 1,462,650 |
| 2018-11-29 | 2018-11-27 | 1.516 | 934,086 | +9,419 | 0.50% | 1,416,100 |
| 2018-11-28 | 2018-11-26 | 1.522 | 924,667 | -144,430 | 0.49% | 1,407,711 |
| 2018-11-27 | 2018-11-23 | 1.554 | 1,069,097 | -29,828 | 0.57% | 1,661,640 |
| 2018-11-26 | 2018-11-22 | 1.548 | 1,098,925 | +37,678 | 0.58% | 1,701,000 |
| 2018-11-23 | 2018-11-21 | 1.497 | 1,061,247 | -7,850 | 0.56% | 1,588,600 |
| 2018-11-20 | 2018-11-16 | 1.554 | 1,069,097 | -6,279 | 0.57% | 1,661,640 |
| 2018-11-12 | 2018-11-08 | 1.510 | 1,075,376 | +31,398 | 0.57% | 1,623,449 |
| 2018-11-08 | 2018-11-06 | 1.573 | 1,043,978 | +65,935 | 0.55% | 1,642,549 |
| 2018-11-07 | 2018-11-05 | 1.592 | 978,043 | +26,688 | 0.52% | 1,557,500 |
| 2018-11-06 | 2018-11-02 | 1.688 | 951,355 | -15,699 | 0.51% | 1,605,900 |
| 2018-11-05 | 2018-11-01 | 1.624 | 967,054 | -53,376 | 0.51% | 1,570,800 |
| 2018-11-02 | 2018-10-31 | 1.535 | 1,020,430 | -1,570 | 0.54% | 1,566,500 |
| 2018-11-01 | 2018-10-30 | 1.491 | 1,022,000 | +51,806 | 0.54% | 1,523,340 |
| 2018-10-30 | 2018-10-26 | 1.535 | 970,194 | +9,420 | 0.52% | 1,489,381 |
| 2018-10-29 | 2018-10-25 | 1.529 | 960,774 | -7,850 | 0.51% | 1,468,800 |
| 2018-10-26 | 2018-10-24 | 1.516 | 968,624 | +58,086 | 0.51% | 1,468,461 |
| 2018-10-24 | 2018-10-22 | 1.478 | 910,538 | +3,140 | 0.48% | 1,345,601 |
| 2018-10-23 | 2018-10-19 | 1.389 | 907,398 | +14,129 | 0.48% | 1,260,040 |
| 2018-10-22 | 2018-10-18 | 1.497 | 893,269 | +7,850 | 0.47% | 1,337,150 |
| 2018-10-10 | 2018-10-08 | 1.815 | 885,419 | +23,548 | 0.47% | 1,607,399 |
| 2018-10-09 | 2018-10-05 | 1.847 | 861,871 | -15,699 | 0.46% | 1,592,100 |
| 2018-10-08 | 2018-10-04 | 1.879 | 877,570 | +15,699 | 0.47% | 1,649,050 |
| 2018-10-05 | 2018-10-03 | 1.847 | 861,871 | +37,677 | 0.46% | 1,592,100 |
| 2018-10-04 | 2018-10-02 | 1.879 | 824,194 | -10,989 | 0.44% | 1,548,751 |
| 2018-09-28 | 2018-09-26 | 1.847 | 835,183 | -25,118 | 0.44% | 1,542,800 |
| 2018-09-19 | 2018-09-17 | 1.911 | 860,301 | +12,559 | 0.46% | 1,644,000 |
| 2018-09-17 | 2018-09-13 | 1.911 | 847,742 | +36,108 | 0.45% | 1,620,000 |
| 2018-09-03 | 2018-08-30 | 2.261 | 811,634 | -37,678 | 0.43% | 1,835,349 |
| 2018-08-09 | 2018-08-07 | 2.357 | 849,312 | +15,699 | 0.45% | 2,001,700 |
| 2018-08-06 | 2018-08-02 | 2.516 | 833,613 | -31,398 | 0.44% | 2,097,450 |
| 2018-08-03 | 2018-08-01 | 2.229 | 865,011 | -17,269 | 0.46% | 1,928,501 |
| 2018-07-31 | 2018-07-27 | 2.261 | 882,280 | -59,655 | 0.47% | 1,995,101 |
| 2018-07-30 | 2018-07-26 | 2.229 | 941,935 | -47,097 | 0.50% | 2,099,999 |
| 2018-07-27 | 2018-07-25 | 2.229 | 989,032 | -25,119 | 0.52% | 2,204,999 |
| 2018-07-26 | 2018-07-24 | 2.261 | 1,014,151 | +51,807 | 0.54% | 2,293,301 |
| 2018-07-25 | 2018-07-23 | 2.357 | 962,344 | -4,710 | 0.51% | 2,268,100 |
| 2018-07-20 | 2018-07-18 | 2.421 | 967,054 | -31,398 | 0.51% | 2,340,801 |
| 2018-07-12 | 2018-07-10 | 2.516 | 998,452 | +56,517 | 0.53% | 2,512,201 |
| 2018-06-29 | 2018-06-27 | 2.580 | 941,935 | -109,893 | 0.50% | 2,429,999 |
| 2018-06-28 | 2018-06-26 | 2.643 | 1,051,828 | -75,355 | 0.56% | 2,780,500 |
| 2018-06-27 | 2018-06-25 | 2.643 | 1,127,183 | -15,699 | 0.60% | 2,979,701 |
| 2018-06-25 | 2018-06-21 | 2.675 | 1,142,882 | +78,495 | 0.61% | 3,057,601 |
| 2018-06-22 | 2018-06-20 | 2.771 | 1,064,387 | -42,387 | 0.56% | 2,949,300 |
| 2018-06-20 | 2018-06-15 | 2.675 | 1,106,774 | +78,494 | 0.59% | 2,960,999 |
| 2018-06-19 | 2018-06-14 | 2.771 | 1,028,280 | +10,990 | 0.55% | 2,849,251 |
| 2018-06-14 | 2018-06-12 | 2.835 | 1,017,290 | -3,140 | 0.54% | 2,883,599 |
| 2018-06-05 | 2018-06-01 | 3.121 | 1,020,430 | +40,817 | 0.54% | 3,185,000 |
| 2018-05-31 | 2018-05-29 | 3.026 | 979,613 | +48,667 | 0.52% | 2,964,000 |
| 2018-05-30 | 2018-05-28 | 3.089 | 930,946 | -47,097 | 0.49% | 2,876,049 |
| 2018-05-25 | 2018-05-23 | 3.153 | 978,043 | -12,559 | 0.52% | 3,083,850 |
| 2018-05-24 | 2018-05-21 | 3.185 | 990,602 | -40,817 | 0.53% | 3,155,000 |
| 2018-05-23 | 2018-05-18 | 3.089 | 1,031,419 | +12,559 | 0.55% | 3,186,449 |
| 2018-05-21 | 2018-05-17 | 3.026 | 1,018,860 | +69,075 | 0.54% | 3,082,749 |
| 2018-05-15 | 2018-05-11 | 3.153 | 949,785 | +7,850 | 0.50% | 2,994,750 |
| 2018-05-11 | 2018-05-09 | 3.089 | 941,935 | -64,366 | 0.50% | 2,909,999 |
| 2018-05-10 | 2018-05-08 | 3.121 | 1,006,301 | -47,097 | 0.53% | 3,140,900 |
| 2018-05-09 | 2018-05-07 | 3.121 | 1,053,398 | +45,527 | 0.56% | 3,287,900 |
| 2018-04-23 | 2018-04-19 | 3.312 | 1,007,871 | -47,097 | 0.54% | 3,338,400 |
| 2018-04-20 | 2018-04-18 | 3.121 | 1,054,968 | +47,097 | 0.56% | 3,292,801 |
| 2018-04-18 | 2018-04-16 | 3.153 | 1,007,871 | -12,559 | 0.54% | 3,177,900 |
| 2018-04-17 | 2018-04-13 | 3.089 | 1,020,430 | +125,591 | 0.54% | 3,152,500 |
| 2018-04-16 | 2018-04-12 | 3.440 | 894,839 | -31,398 | 0.48% | 3,078,001 |
| 2018-04-13 | 2018-04-11 | 3.503 | 926,237 | -31,397 | 0.49% | 3,245,002 |
| 2018-04-12 | 2018-04-10 | 2.898 | 957,634 | +47,096 | 0.51% | 2,775,499 |
| 2018-04-04 | 2018-03-29 | 2.771 | 910,538 | -54,946 | 0.48% | 2,523,001 |
| 2018-04-03 | 2018-03-28 | 2.707 | 965,484 | +23,549 | 0.51% | 2,613,750 |
| 2018-03-29 | 2018-03-27 | 2.707 | 941,935 | -196,237 | 0.50% | 2,549,999 |
| 2018-03-28 | 2018-03-26 | 2.930 | 1,138,172 | +39,247 | 0.60% | 3,335,000 |
| 2018-03-27 | 2018-03-23 | 3.026 | 1,098,925 | -54,946 | 0.58% | 3,325,001 |
| 2018-03-22 | 2018-03-20 | 2.930 | 1,153,871 | -86,344 | 0.61% | 3,381,000 |
| 2018-03-21 | 2018-03-19 | 3.089 | 1,240,215 | -78,495 | 0.66% | 3,831,500 |
| 2018-03-20 | 2018-03-16 | 3.153 | 1,318,710 | -15,699 | 0.70% | 4,158,001 |
| 2018-03-19 | 2018-03-15 | 3.185 | 1,334,409 | -235,483 | 0.71% | 4,250,001 |
| 2018-03-16 | 2018-03-14 | 3.249 | 1,569,892 | +62,795 | 0.83% | 5,099,998 |
| 2018-03-15 | 2018-03-13 | 3.185 | 1,507,097 | +78,495 | 0.80% | 4,800,001 |
| 2018-03-13 | 2018-03-09 | 3.631 | 1,428,602 | +188,387 | 0.76% | 5,186,999 |
| 2018-03-09 | 2018-03-07 | 3.695 | 1,240,215 | +211,935 | 0.66% | 4,582,000 |
| 2018-03-08 | 2018-03-06 | 4.077 | 1,028,280 | +7,850 | 0.55% | 4,192,002 |
| 2018-03-07 | 2018-03-05 | 4.395 | 1,020,430 | -125,592 | 0.54% | 4,485,000 |
| 2018-03-06 | 2018-03-02 | 4.077 | 1,146,022 | +204,087 | 0.61% | 4,672,002 |
| 2018-03-05 | 2018-03-01 | 4.204 | 941,935 | +136,580 | 0.50% | 3,959,998 |
| 2018-03-02 | 2018-02-28 | 3.631 | 805,355 | +20,409 | 0.43% | 2,924,101 |
| 2018-02-27 | 2018-02-23 | 3.440 | 784,946 | +235,484 | 0.42% | 2,699,999 |
| 2018-02-26 | 2018-02-22 | 3.376 | 549,462 | +78,494 | 0.29% | 1,854,999 |
| 2018-02-23 | 2018-02-21 | 3.440 | 470,968 | +470,968 | 0.25% | 1,620,001 |
| 2018-02-20 | 2018-02-13 | 3.312 | 0 | -1,570 | ||
| 2018-02-12 | 2018-02-08 | 2.643 | 1,570 | 0.00% | 4,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy