History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 820,000 | +0 | 0.28% | 1,271,000 |
| 2025-10-13 | 2025-10-09 | 1.800 | 820,000 | +0 | 0.28% | 1,476,000 |
| 2025-10-10 | 2025-10-08 | 1.950 | 820,000 | +20,000 | 0.28% | 1,599,000 |
| 2025-10-09 | 2025-10-06 | 1.880 | 800,000 | -300,000 | 0.28% | 1,504,000 |
| 2025-08-27 | 2025-08-25 | 1.200 | 1,100,000 | +50,000 | 0.38% | 1,320,000 |
| 2025-08-18 | 2025-08-14 | 1.370 | 1,050,000 | +30,000 | 0.36% | 1,438,500 |
| 2025-08-12 | 2025-08-08 | 1.440 | 1,020,000 | +30,000 | 0.35% | 1,468,800 |
| 2025-08-01 | 2025-07-30 | 1.520 | 990,000 | +10,000 | 0.34% | 1,504,800 |
| 2025-07-14 | 2025-07-10 | 1.550 | 980,000 | +30,000 | 0.34% | 1,519,000 |
| 2025-07-07 | 2025-07-03 | 1.650 | 950,000 | +90,000 | 0.33% | 1,567,500 |
| 2025-07-04 | 2025-07-02 | 1.660 | 860,000 | -30,000 | 0.30% | 1,427,600 |
| 2025-07-02 | 2025-06-27 | 1.700 | 890,000 | +40,000 | 0.31% | 1,513,000 |
| 2025-06-30 | 2025-06-26 | 1.710 | 850,000 | +20,000 | 0.30% | 1,453,500 |
| 2025-06-25 | 2025-06-23 | 1.780 | 830,000 | -30,000 | 0.29% | 1,477,400 |
| 2025-06-23 | 2025-06-19 | 1.600 | 860,000 | +10,000 | 0.30% | 1,376,000 |
| 2025-06-19 | 2025-06-17 | 1.710 | 850,000 | -40,000 | 0.30% | 1,453,500 |
| 2025-06-18 | 2025-06-16 | 1.740 | 890,000 | -100,000 | 0.31% | 1,548,600 |
| 2025-06-17 | 2025-06-13 | 1.500 | 990,000 | +50,000 | 0.34% | 1,485,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 940,000 | +30,000 | 0.33% | 1,504,000 |
| 2025-06-09 | 2025-06-05 | 1.650 | 910,000 | -30,000 | 0.32% | 1,501,500 |
| 2025-06-04 | 2025-06-02 | 1.600 | 940,000 | +30,000 | 0.33% | 1,504,000 |
| 2025-06-02 | 2025-05-29 | 1.700 | 910,000 | -30,000 | 0.32% | 1,547,000 |
| 2025-05-30 | 2025-05-28 | 1.730 | 940,000 | +40,000 | 0.33% | 1,626,200 |
| 2025-05-27 | 2025-05-23 | 1.800 | 900,000 | +30,000 | 0.31% | 1,620,000 |
| 2025-05-22 | 2025-05-20 | 1.920 | 870,000 | +20,000 | 0.30% | 1,670,400 |
| 2025-05-14 | 2025-05-12 | 2.010 | 850,000 | +10,000 | 0.30% | 1,708,500 |
| 2025-05-13 | 2025-05-09 | 1.990 | 840,000 | -32,000 | 0.29% | 1,671,600 |
| 2025-05-12 | 2025-05-08 | 1.900 | 872,000 | +20,000 | 0.30% | 1,656,800 |
| 2025-05-08 | 2025-05-06 | 1.940 | 852,000 | -20,000 | 0.30% | 1,652,880 |
| 2025-05-02 | 2025-04-29 | 1.800 | 872,000 | +20,000 | 0.30% | 1,569,600 |
| 2025-04-29 | 2025-04-25 | 1.920 | 852,000 | -10,000 | 0.30% | 1,635,840 |
| 2025-04-25 | 2025-04-23 | 1.950 | 862,000 | -50,000 | 0.30% | 1,680,900 |
| 2025-04-10 | 2025-04-08 | 1.650 | 912,000 | +30,000 | 0.32% | 1,504,800 |
| 2025-04-02 | 2025-03-31 | 1.920 | 882,000 | -9,000 | 0.31% | 1,693,440 |
| 2025-03-25 | 2025-03-21 | 1.410 | 891,000 | -50,000 | 0.31% | 1,256,310 |
| 2025-01-15 | 2025-01-13 | 0.830 | 941,000 | -50,000 | 0.33% | 781,030 |
| 2025-01-10 | 2025-01-08 | 0.700 | 991,000 | -140,000 | 0.34% | 693,700 |
| 2025-01-09 | 2025-01-07 | 0.710 | 1,131,000 | -3,000 | 0.39% | 803,010 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,134,000 | +427,000 | 0.39% | 567,000 |
| 2024-12-18 | 2024-12-16 | 0.480 | 707,000 | -70,000 | 0.49% | 339,360 |
| 2024-12-12 | 2024-12-10 | 0.495 | 777,000 | +70,000 | 0.54% | 384,615 |
| 2024-12-09 | 2024-12-05 | 0.395 | 707,000 | -10,000 | 0.49% | 279,265 |
| 2024-12-05 | 2024-12-03 | 0.430 | 717,000 | +10,000 | 0.50% | 308,310 |
| 2024-11-25 | 2024-11-21 | 0.590 | 707,000 | -11,000 | 0.49% | 417,130 |
| 2024-11-15 | 2024-11-13 | 0.446 | 718,000 | +260,644 | 0.50% | 320,149 |
| 2024-11-14 | 2024-11-12 | 0.382 | 457,356 | -669,827 | 0.50% | 174,798 |
| 2024-11-13 | 2024-11-11 | 0.350 | 1,127,183 | -47,097 | 0.50% | 394,900 |
| 2024-10-23 | 2024-10-21 | 0.299 | 1,174,280 | +47,097 | 0.52% | 351,560 |
| 2024-10-15 | 2024-10-10 | 0.331 | 1,127,183 | -114,602 | 0.50% | 373,360 |
| 2024-10-14 | 2024-10-09 | 0.318 | 1,241,785 | +78,495 | 0.55% | 395,500 |
| 2024-10-10 | 2024-10-08 | 0.318 | 1,163,290 | -78,495 | 0.51% | 370,500 |
| 2024-09-27 | 2024-09-25 | 0.191 | 1,241,785 | -1,570 | 0.55% | 237,300 |
| 2024-09-26 | 2024-09-24 | 0.191 | 1,243,355 | -7,849 | 0.55% | 237,600 |
| 2024-09-19 | 2024-09-16 | 0.191 | 1,251,204 | +1,570 | 0.55% | 239,100 |
| 2024-09-11 | 2024-09-09 | 0.242 | 1,249,634 | +31,397 | 0.55% | 302,480 |
| 2024-09-10 | 2024-09-05 | 0.248 | 1,218,237 | +20,409 | 0.54% | 302,640 |
| 2024-09-09 | 2024-09-04 | 0.236 | 1,197,828 | +78,495 | 0.53% | 282,310 |
| 2024-09-04 | 2024-09-02 | 0.287 | 1,119,333 | +31,398 | 0.50% | 320,850 |
| 2024-09-03 | 2024-08-30 | 0.331 | 1,087,935 | +31,397 | 0.48% | 360,360 |
| 2024-09-02 | 2024-08-29 | 0.446 | 1,056,538 | +15,699 | 0.47% | 471,100 |
| 2024-08-29 | 2024-08-27 | 0.497 | 1,040,839 | +9,420 | 0.55% | 517,140 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,031,419 | +17,268 | 0.55% | 597,870 |
| 2024-08-16 | 2024-08-14 | 0.803 | 1,014,151 | -7,849 | 0.54% | 813,960 |
| 2024-08-14 | 2024-08-12 | 0.745 | 1,022,000 | -25,118 | 0.54% | 761,670 |
| 2024-08-05 | 2024-08-01 | 0.713 | 1,047,118 | -15,699 | 0.56% | 747,040 |
| 2024-07-31 | 2024-07-29 | 0.815 | 1,062,817 | -58,086 | 0.56% | 866,560 |
| 2024-06-21 | 2024-06-19 | 0.510 | 1,120,903 | +7,849 | 0.59% | 571,200 |
| 2024-06-20 | 2024-06-18 | 0.452 | 1,113,054 | +36,108 | 0.59% | 503,390 |
| 2024-06-17 | 2024-06-13 | 0.688 | 1,076,946 | -37,678 | 0.57% | 740,880 |
| 2024-05-23 | 2024-05-21 | 0.643 | 1,114,624 | -17,268 | 0.59% | 717,100 |
| 2024-05-20 | 2024-05-16 | 0.624 | 1,131,892 | +17,268 | 0.60% | 706,580 |
| 2024-05-14 | 2024-05-10 | 0.637 | 1,114,624 | +15,699 | 0.59% | 710,000 |
| 2024-05-02 | 2024-04-29 | 0.580 | 1,098,925 | +15,699 | 0.58% | 637,000 |
| 2024-04-30 | 2024-04-26 | 0.637 | 1,083,226 | +7,850 | 0.58% | 690,000 |
| 2024-04-24 | 2024-04-22 | 0.726 | 1,075,376 | +34,537 | 0.57% | 780,900 |
| 2024-04-22 | 2024-04-18 | 0.796 | 1,040,839 | +9,420 | 0.55% | 828,750 |
| 2024-04-05 | 2024-04-02 | 0.936 | 1,031,419 | +18,838 | 0.55% | 965,790 |
| 2024-03-20 | 2024-03-18 | 0.955 | 1,012,581 | +15,699 | 0.54% | 967,500 |
| 2024-03-11 | 2024-03-07 | 1.083 | 996,882 | +17,269 | 0.53% | 1,079,500 |
| 2024-02-22 | 2024-02-20 | 1.178 | 979,613 | -39,247 | 0.52% | 1,154,400 |
| 2024-02-20 | 2024-02-16 | 1.159 | 1,018,860 | -12,559 | 0.54% | 1,181,180 |
| 2024-02-19 | 2024-02-15 | 1.140 | 1,031,419 | -20,409 | 0.55% | 1,176,030 |
| 2024-02-15 | 2024-02-09 | 1.019 | 1,051,828 | -6,280 | 0.56% | 1,072,000 |
| 2023-12-20 | 2023-12-18 | 0.694 | 1,058,108 | -15,698 | 0.56% | 734,660 |
| 2023-12-19 | 2023-12-15 | 0.758 | 1,073,806 | +14,129 | 0.57% | 813,960 |
| 2023-12-06 | 2023-12-04 | 0.758 | 1,059,677 | -3,140 | 0.56% | 803,250 |
| 2023-11-27 | 2023-11-23 | 0.713 | 1,062,817 | -15,699 | 0.56% | 758,240 |
| 2023-11-24 | 2023-11-22 | 0.662 | 1,078,516 | -12,559 | 0.57% | 714,480 |
| 2023-11-23 | 2023-11-21 | 0.682 | 1,091,075 | +31,398 | 0.58% | 743,650 |
| 2023-08-31 | 2023-08-29 | 1.083 | 1,059,677 | +18,838 | 0.56% | 1,147,500 |
| 2023-07-26 | 2023-07-24 | 1.019 | 1,040,839 | -6,279 | 0.55% | 1,060,800 |
| 2023-07-07 | 2023-07-05 | 1.070 | 1,047,118 | +21,978 | 0.56% | 1,120,560 |
| 2023-06-20 | 2023-06-16 | 1.019 | 1,025,140 | -9,419 | 0.54% | 1,044,800 |
| 2023-06-16 | 2023-06-14 | 1.083 | 1,034,559 | -23,549 | 0.55% | 1,120,300 |
| 2023-06-15 | 2023-06-13 | 1.255 | 1,058,108 | -23,548 | 0.56% | 1,327,781 |
| 2023-06-14 | 2023-06-12 | 1.268 | 1,081,656 | +4,710 | 0.57% | 1,371,110 |
| 2023-06-13 | 2023-06-09 | 1.140 | 1,076,946 | +1,570 | 0.57% | 1,227,940 |
| 2023-06-12 | 2023-06-08 | 1.077 | 1,075,376 | +1,570 | 0.57% | 1,157,650 |
| 2023-06-08 | 2023-06-06 | 0.885 | 1,073,806 | +9,419 | 0.57% | 950,760 |
| 2023-06-06 | 2023-06-02 | 0.955 | 1,064,387 | +12,559 | 0.56% | 1,017,000 |
| 2023-05-16 | 2023-05-12 | 1.108 | 1,051,828 | +23,548 | 0.56% | 1,165,800 |
| 2023-03-24 | 2023-03-22 | 1.268 | 1,028,280 | +37,678 | 0.55% | 1,303,451 |
| 2023-02-22 | 2023-02-20 | 1.395 | 990,602 | -7,850 | 0.53% | 1,381,890 |
| 2023-02-16 | 2023-02-14 | 1.274 | 998,452 | +25,119 | 0.53% | 1,272,000 |
| 2023-02-15 | 2023-02-13 | 1.293 | 973,333 | +1,570 | 0.52% | 1,258,600 |
| 2023-02-08 | 2023-02-06 | 1.408 | 971,763 | -26,689 | 0.52% | 1,367,989 |
| 2023-02-06 | 2023-02-02 | 1.312 | 998,452 | +10,990 | 0.53% | 1,310,161 |
| 2023-01-12 | 2023-01-10 | 1.248 | 987,462 | +15,699 | 0.52% | 1,232,840 |
| 2022-12-20 | 2022-12-16 | 1.217 | 971,763 | +9,419 | 0.52% | 1,182,289 |
| 2022-12-08 | 2022-12-06 | 1.306 | 962,344 | -21,979 | 0.51% | 1,256,650 |
| 2022-11-16 | 2022-11-14 | 1.325 | 984,323 | +25,119 | 0.52% | 1,304,161 |
| 2022-11-14 | 2022-11-10 | 1.274 | 959,204 | +15,699 | 0.51% | 1,222,000 |
| 2022-11-11 | 2022-11-09 | 1.497 | 943,505 | -28,258 | 0.50% | 1,412,349 |
| 2022-11-09 | 2022-11-07 | 1.338 | 971,763 | -47,097 | 0.52% | 1,299,899 |
| 2022-11-04 | 2022-11-02 | 1.210 | 1,018,860 | +10,989 | 0.54% | 1,233,100 |
| 2022-09-05 | 2022-09-01 | 1.223 | 1,007,871 | +7,849 | 0.54% | 1,232,640 |
| 2022-08-01 | 2022-07-28 | 1.395 | 1,000,022 | -14,129 | 0.53% | 1,395,031 |
| 2022-07-28 | 2022-07-26 | 1.338 | 1,014,151 | +32,968 | 0.54% | 1,356,601 |
| 2022-07-21 | 2022-07-19 | 1.350 | 981,183 | +7,850 | 0.52% | 1,325,000 |
| 2022-07-12 | 2022-07-08 | 1.370 | 973,333 | +75,355 | 0.52% | 1,333,000 |
| 2022-07-07 | 2022-07-05 | 1.357 | 897,978 | +31,397 | 0.48% | 1,218,359 |
| 2022-06-30 | 2022-06-28 | 1.382 | 866,581 | -39,247 | 0.46% | 1,197,840 |
| 2022-06-29 | 2022-06-27 | 1.427 | 905,828 | -23,548 | 0.48% | 1,292,480 |
| 2022-06-22 | 2022-06-20 | 1.357 | 929,376 | +32,967 | 0.49% | 1,260,960 |
| 2022-06-20 | 2022-06-16 | 1.459 | 896,409 | +54,947 | 0.48% | 1,307,591 |
| 2022-04-25 | 2022-04-21 | 1.401 | 841,462 | -81,635 | 0.45% | 1,179,199 |
| 2022-03-31 | 2022-03-29 | 1.370 | 923,097 | -86,344 | 0.49% | 1,264,200 |
| 2022-03-28 | 2022-03-24 | 1.401 | 1,009,441 | -64,365 | 0.54% | 1,414,600 |
| 2022-03-22 | 2022-03-18 | 1.465 | 1,073,806 | +9,419 | 0.57% | 1,573,199 |
| 2022-03-15 | 2022-03-11 | 1.446 | 1,064,387 | +12,559 | 0.56% | 1,539,060 |
| 2022-03-10 | 2022-03-08 | 1.592 | 1,051,828 | +14,129 | 0.56% | 1,675,000 |
| 2022-02-28 | 2022-02-24 | 1.911 | 1,037,699 | -29,828 | 0.55% | 1,983,000 |
| 2022-02-24 | 2022-02-22 | 1.911 | 1,067,527 | -31,398 | 0.57% | 2,040,000 |
| 2022-02-22 | 2022-02-18 | 1.911 | 1,098,925 | -31,398 | 0.58% | 2,100,001 |
| 2022-02-21 | 2022-02-17 | 1.975 | 1,130,323 | -61,225 | 0.60% | 2,232,001 |
| 2022-02-17 | 2022-02-15 | 1.784 | 1,191,548 | -9,420 | 0.63% | 2,125,199 |
| 2022-02-09 | 2022-02-07 | 1.592 | 1,200,968 | -15,699 | 0.64% | 1,912,500 |
| 2022-01-04 | 2021-12-31 | 1.191 | 1,216,667 | -7,849 | 0.65% | 1,449,250 |
| 2021-12-21 | 2021-12-17 | 1.191 | 1,224,516 | -14,129 | 0.65% | 1,458,600 |
| 2021-11-23 | 2021-11-19 | 0.936 | 1,238,645 | -37,678 | 0.66% | 1,159,830 |
| 2021-09-09 | 2021-09-07 | 0.764 | 1,276,323 | -25,118 | 0.68% | 975,600 |
| 2021-08-19 | 2021-08-17 | 0.733 | 1,301,441 | +31,398 | 0.69% | 953,350 |
| 2021-07-16 | 2021-07-14 | 0.809 | 1,270,043 | +12,559 | 0.67% | 1,027,430 |
| 2021-04-23 | 2021-04-21 | 1.159 | 1,257,484 | -1,570 | 0.67% | 1,457,820 |
| 2021-04-01 | 2021-03-30 | 1.083 | 1,259,054 | -7,849 | 0.67% | 1,363,400 |
| 2021-03-26 | 2021-03-24 | 0.911 | 1,266,903 | -65,936 | 0.67% | 1,154,010 |
| 2021-03-25 | 2021-03-23 | 0.955 | 1,332,839 | -14,129 | 0.71% | 1,273,500 |
| 2021-03-22 | 2021-03-18 | 1.287 | 1,346,968 | -7,849 | 0.72% | 1,733,160 |
| 2021-03-19 | 2021-03-17 | 1.312 | 1,354,817 | +15,699 | 0.72% | 1,777,780 |
| 2021-03-18 | 2021-03-16 | 1.465 | 1,339,118 | -17,269 | 0.71% | 1,961,900 |
| 2021-03-17 | 2021-03-15 | 1.573 | 1,356,387 | +48,667 | 0.72% | 2,134,080 |
| 2021-03-16 | 2021-03-12 | 1.503 | 1,307,720 | +334,387 | 0.69% | 1,965,879 |
| 2021-01-15 | 2021-01-13 | 0.790 | 973,333 | +76,924 | 0.52% | 768,800 |
| 2020-12-28 | 2020-12-22 | 0.764 | 896,409 | +15,699 | 0.48% | 685,200 |
| 2020-11-30 | 2020-11-26 | 0.847 | 880,710 | -15,699 | 0.47% | 746,130 |
| 2020-11-25 | 2020-11-23 | 0.771 | 896,409 | -15,699 | 0.48% | 690,910 |
| 2020-11-16 | 2020-11-12 | 0.955 | 912,108 | -15,698 | 0.48% | 871,500 |
| 2020-11-11 | 2020-11-09 | 0.739 | 927,806 | +15,698 | 0.49% | 685,560 |
| 2020-11-06 | 2020-11-04 | 0.777 | 912,108 | -15,698 | 0.48% | 708,820 |
| 2020-11-04 | 2020-11-02 | 0.720 | 927,806 | +31,397 | 0.49% | 667,830 |
| 2020-10-30 | 2020-10-28 | 0.675 | 896,409 | +7,850 | 0.48% | 605,260 |
| 2019-12-23 | 2019-12-19 | 1.312 | 888,559 | +15,699 | 0.47% | 1,165,960 |
| 2019-10-24 | 2019-10-22 | 1.688 | 872,860 | +15,699 | 0.46% | 1,473,400 |
| 2019-10-17 | 2019-10-15 | 1.975 | 857,161 | -1,570 | 0.45% | 1,692,599 |
| 2019-10-16 | 2019-10-14 | 2.038 | 858,731 | +12,559 | 0.46% | 1,750,400 |
| 2019-10-10 | 2019-10-08 | 2.070 | 846,172 | -3,140 | 0.45% | 1,751,750 |
| 2019-10-02 | 2019-09-27 | 2.261 | 849,312 | +15,699 | 0.45% | 1,920,550 |
| 2019-09-26 | 2019-09-24 | 2.261 | 833,613 | +7,850 | 0.44% | 1,885,050 |
| 2019-09-19 | 2019-09-17 | 2.293 | 825,763 | -9,420 | 0.44% | 1,893,599 |
| 2019-09-17 | 2019-09-13 | 2.293 | 835,183 | +47,097 | 0.44% | 1,915,200 |
| 2019-09-16 | 2019-09-12 | 2.293 | 788,086 | +40,817 | 0.42% | 1,807,200 |
| 2019-09-13 | 2019-09-11 | 2.134 | 747,269 | +75,355 | 0.40% | 1,594,600 |
| 2019-09-12 | 2019-09-10 | 2.835 | 671,914 | +36,108 | 0.36% | 1,904,600 |
| 2019-09-11 | 2019-09-09 | 2.643 | 635,806 | +70,645 | 0.34% | 1,680,749 |
| 2019-09-10 | 2019-09-06 | 2.516 | 565,161 | +45,527 | 0.30% | 1,421,999 |
| 2019-09-09 | 2019-09-05 | 2.325 | 519,634 | +15,699 | 0.28% | 1,208,149 |
| 2019-09-06 | 2019-09-04 | 2.261 | 503,935 | +7,849 | 0.27% | 1,139,549 |
| 2019-09-05 | 2019-09-03 | 2.134 | 496,086 | +31,398 | 0.26% | 1,058,600 |
| 2019-09-04 | 2019-09-02 | 2.134 | 464,688 | +31,398 | 0.25% | 991,600 |
| 2019-09-03 | 2019-08-30 | 1.943 | 433,290 | +47,096 | 0.23% | 841,799 |
| 2019-08-30 | 2019-08-28 | 1.580 | 386,194 | -51,806 | 0.21% | 610,081 |
| 2019-08-29 | 2019-08-27 | 1.433 | 438,000 | -15,699 | 0.23% | 627,750 |
| 2019-08-14 | 2019-08-12 | 1.331 | 453,699 | -1,570 | 0.24% | 604,010 |
| 2019-08-12 | 2019-08-08 | 1.147 | 455,269 | -3,140 | 0.24% | 522,000 |
| 2019-08-07 | 2019-08-05 | 0.892 | 458,409 | +7,850 | 0.24% | 408,800 |
| 2019-07-04 | 2019-07-02 | 1.306 | 450,559 | +14,129 | 0.24% | 588,350 |
| 2019-06-28 | 2019-06-26 | 1.350 | 436,430 | +10,989 | 0.23% | 589,360 |
| 2019-06-05 | 2019-06-03 | 1.376 | 425,441 | +15,699 | 0.23% | 585,360 |
| 2019-06-03 | 2019-05-30 | 1.465 | 409,742 | -31,398 | 0.22% | 600,300 |
| 2019-05-30 | 2019-05-28 | 1.503 | 441,140 | +15,699 | 0.23% | 663,160 |
| 2019-05-14 | 2019-05-09 | 1.420 | 425,441 | -37,677 | 0.23% | 604,330 |
| 2019-05-06 | 2019-05-02 | 1.688 | 463,118 | -3,140 | 0.25% | 781,750 |
| 2019-05-02 | 2019-04-29 | 1.522 | 466,258 | -18,839 | 0.25% | 709,830 |
| 2019-04-30 | 2019-04-26 | 1.529 | 485,097 | -6,279 | 0.26% | 741,600 |
| 2019-04-29 | 2019-04-25 | 1.478 | 491,376 | +6,279 | 0.26% | 726,159 |
| 2019-04-23 | 2019-04-17 | 1.395 | 485,097 | -1,570 | 0.26% | 676,710 |
| 2019-04-18 | 2019-04-16 | 1.344 | 486,667 | -6,279 | 0.26% | 654,100 |
| 2019-04-08 | 2019-04-03 | 1.319 | 492,946 | +4,709 | 0.26% | 649,980 |
| 2019-02-14 | 2019-02-12 | 1.592 | 488,237 | -15,698 | 0.26% | 777,501 |
| 2018-12-28 | 2018-12-24 | 1.433 | 503,935 | +15,698 | 0.27% | 722,249 |
| 2018-12-14 | 2018-12-12 | 1.784 | 488,237 | -15,698 | 0.26% | 870,801 |
| 2018-12-12 | 2018-12-10 | 1.573 | 503,935 | -15,699 | 0.27% | 792,869 |
| 2018-11-21 | 2018-11-19 | 1.522 | 519,634 | +15,699 | 0.28% | 791,089 |
| 2018-11-20 | 2018-11-16 | 1.554 | 503,935 | -4,710 | 0.27% | 783,239 |
| 2018-10-23 | 2018-10-19 | 1.389 | 508,645 | +15,699 | 0.27% | 706,320 |
| 2018-10-11 | 2018-10-09 | 1.720 | 492,946 | +15,699 | 0.26% | 847,800 |
| 2018-10-08 | 2018-10-04 | 1.879 | 477,247 | -1,570 | 0.25% | 896,799 |
| 2018-10-04 | 2018-10-02 | 1.879 | 478,817 | +15,699 | 0.25% | 899,750 |
| 2018-09-26 | 2018-09-21 | 1.943 | 463,118 | +10,989 | 0.25% | 899,749 |
| 2018-08-29 | 2018-08-27 | 2.261 | 452,129 | +15,699 | 0.24% | 1,022,400 |
| 2018-08-06 | 2018-08-02 | 2.516 | 436,430 | -10,989 | 0.23% | 1,098,100 |
| 2018-08-01 | 2018-07-30 | 2.229 | 447,419 | +15,699 | 0.24% | 997,499 |
| 2018-07-25 | 2018-07-23 | 2.357 | 431,720 | -1,570 | 0.23% | 1,017,499 |
| 2018-07-13 | 2018-07-11 | 2.389 | 433,290 | -4,710 | 0.23% | 1,034,999 |
| 2018-07-06 | 2018-07-04 | 2.548 | 438,000 | +1,570 | 0.23% | 1,116,000 |
| 2018-07-05 | 2018-07-03 | 2.580 | 436,430 | +7,849 | 0.23% | 1,125,900 |
| 2018-06-26 | 2018-06-22 | 2.707 | 428,581 | +20,409 | 0.23% | 1,160,251 |
| 2018-06-25 | 2018-06-21 | 2.675 | 408,172 | +7,849 | 0.22% | 1,092,000 |
| 2018-06-19 | 2018-06-14 | 2.771 | 400,323 | +20,409 | 0.21% | 1,109,251 |
| 2018-06-15 | 2018-06-13 | 2.739 | 379,914 | +4,710 | 0.20% | 1,040,600 |
| 2018-06-13 | 2018-06-11 | 2.866 | 375,204 | +7,849 | 0.20% | 1,075,499 |
| 2018-06-06 | 2018-06-04 | 3.089 | 367,355 | -15,699 | 0.20% | 1,134,900 |
| 2018-05-31 | 2018-05-29 | 3.026 | 383,054 | +7,850 | 0.20% | 1,159,001 |
| 2018-05-25 | 2018-05-23 | 3.153 | 375,204 | -15,699 | 0.20% | 1,183,049 |
| 2018-05-18 | 2018-05-16 | 3.121 | 390,903 | -1,570 | 0.21% | 1,220,099 |
| 2018-05-15 | 2018-05-11 | 3.153 | 392,473 | -15,699 | 0.21% | 1,237,500 |
| 2018-05-14 | 2018-05-10 | 3.121 | 408,172 | -10,989 | 0.22% | 1,274,000 |
| 2018-05-10 | 2018-05-08 | 3.121 | 419,161 | +15,699 | 0.22% | 1,308,299 |
| 2018-04-25 | 2018-04-23 | 3.249 | 403,462 | +7,849 | 0.21% | 1,310,699 |
| 2018-04-24 | 2018-04-20 | 3.312 | 395,613 | +7,850 | 0.21% | 1,310,400 |
| 2018-04-23 | 2018-04-19 | 3.312 | 387,763 | +7,849 | 0.21% | 1,284,399 |
| 2018-04-19 | 2018-04-17 | 3.185 | 379,914 | +6,280 | 0.20% | 1,210,000 |
| 2018-04-18 | 2018-04-16 | 3.153 | 373,634 | +6,279 | 0.20% | 1,178,099 |
| 2018-04-16 | 2018-04-12 | 3.440 | 367,355 | +3,140 | 0.20% | 1,263,601 |
| 2018-04-13 | 2018-04-11 | 3.503 | 364,215 | -87,914 | 0.19% | 1,276,000 |
| 2018-04-12 | 2018-04-10 | 2.898 | 452,129 | -31,398 | 0.24% | 1,310,400 |
| 2018-04-10 | 2018-04-06 | 2.675 | 483,527 | +21,979 | 0.26% | 1,293,600 |
| 2018-04-09 | 2018-04-04 | 2.643 | 461,548 | -7,850 | 0.24% | 1,220,099 |
| 2018-04-06 | 2018-04-03 | 2.580 | 469,398 | +7,850 | 0.25% | 1,210,950 |
| 2018-04-04 | 2018-03-29 | 2.771 | 461,548 | +4,709 | 0.24% | 1,278,899 |
| 2018-04-03 | 2018-03-28 | 2.707 | 456,839 | +4,710 | 0.24% | 1,236,751 |
| 2018-03-29 | 2018-03-27 | 2.707 | 452,129 | +15,699 | 0.24% | 1,224,000 |
| 2018-03-28 | 2018-03-26 | 2.930 | 436,430 | +95,763 | 0.23% | 1,278,800 |
| 2018-03-27 | 2018-03-23 | 3.026 | 340,667 | -61,225 | 0.18% | 1,030,751 |
| 2018-03-26 | 2018-03-22 | 2.898 | 401,892 | +15,698 | 0.21% | 1,164,799 |
| 2018-03-23 | 2018-03-21 | 2.962 | 386,194 | +29,828 | 0.21% | 1,143,901 |
| 2018-03-22 | 2018-03-20 | 2.930 | 356,366 | +18,839 | 0.19% | 1,044,201 |
| 2018-03-21 | 2018-03-19 | 3.089 | 337,527 | -7,849 | 0.18% | 1,042,750 |
| 2018-03-20 | 2018-03-16 | 3.153 | 345,376 | +4,709 | 0.18% | 1,088,999 |
| 2018-03-19 | 2018-03-15 | 3.185 | 340,667 | -18,838 | 0.18% | 1,085,001 |
| 2018-03-16 | 2018-03-14 | 3.249 | 359,505 | +1,570 | 0.19% | 1,167,899 |
| 2018-03-15 | 2018-03-13 | 3.185 | 357,935 | +7,849 | 0.19% | 1,139,998 |
| 2018-03-14 | 2018-03-12 | 3.503 | 350,086 | +7,849 | 0.19% | 1,226,500 |
| 2018-03-13 | 2018-03-09 | 3.631 | 342,237 | +31,398 | 0.18% | 1,242,602 |
| 2018-03-12 | 2018-03-08 | 3.631 | 310,839 | +51,807 | 0.17% | 1,128,601 |
| 2018-03-09 | 2018-03-07 | 3.695 | 259,032 | +31,398 | 0.14% | 956,999 |
| 2018-03-08 | 2018-03-06 | 4.077 | 227,634 | +58,086 | 0.12% | 927,998 |
| 2018-03-07 | 2018-03-05 | 4.395 | 169,548 | -1,570 | 0.09% | 745,198 |
| 2018-03-06 | 2018-03-02 | 4.077 | 171,118 | +10,989 | 0.09% | 697,599 |
| 2018-03-05 | 2018-03-01 | 4.204 | 160,129 | -100,473 | 0.08% | 673,200 |
| 2018-03-02 | 2018-02-28 | 3.631 | 260,602 | +76,925 | 0.14% | 946,199 |
| 2018-03-01 | 2018-02-27 | 3.695 | 183,677 | -10,990 | 0.10% | 678,598 |
| 2018-02-28 | 2018-02-26 | 3.312 | 194,667 | +15,699 | 0.10% | 644,801 |
| 2018-02-27 | 2018-02-23 | 3.440 | 178,968 | +10,990 | 0.10% | 615,601 |
| 2018-02-26 | 2018-02-22 | 3.376 | 167,978 | +37,677 | 0.09% | 567,098 |
| 2018-02-23 | 2018-02-21 | 3.440 | 130,301 | -14,129 | 0.07% | 448,200 |
| 2018-02-22 | 2018-02-20 | 2.803 | 144,430 | -20,409 | 0.08% | 404,800 |
| 2018-02-21 | 2018-02-15 | 3.058 | 164,839 | +28,258 | 0.09% | 504,001 |
| 2018-02-20 | 2018-02-13 | 3.312 | 136,581 | +45,527 | 0.07% | 452,401 |
| 2018-02-14 | 2018-02-12 | 3.567 | 91,054 | -120,881 | 0.05% | 324,801 |
| 2018-02-13 | 2018-02-09 | 2.357 | 211,935 | -29,828 | 0.11% | 499,499 |
| 2018-02-12 | 2018-02-08 | 2.643 | 241,763 | 0.13% | 639,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy