History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.180 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.640 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.620 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.740 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.730 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.790 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.940 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.610 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.710 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.710 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.630 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.640 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.690 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.680 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.680 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.630 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.020 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.960 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.940 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.930 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.940 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.940 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.960 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.980 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.180 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.230 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.140 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.800 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.810 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.700 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.700 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.670 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.690 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.510 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.480 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.480 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.495 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.495 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.570 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.570 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.590 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.640 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.660 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.146 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.446 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.382 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.350 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.350 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.331 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.312 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.312 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.312 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.312 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.312 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.318 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.299 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.274 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.299 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.299 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.306 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.306 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.312 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.338 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.325 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.331 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.318 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.293 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.318 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.261 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.223 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.223 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.210 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.191 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.191 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.191 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.185 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.197 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.191 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.248 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.248 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.248 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.248 | 0 | -339,097 | ||
| 2024-09-11 | 2024-09-09 | 0.242 | 339,097 | -72,215 | 0.15% | 82,080 |
| 2024-09-10 | 2024-09-05 | 0.248 | 411,312 | -279,441 | 0.18% | 102,180 |
| 2024-09-09 | 2024-09-04 | 0.236 | 690,753 | +174,258 | 0.31% | 162,800 |
| 2024-09-05 | 2024-09-03 | 0.255 | 516,495 | -469,397 | 0.23% | 131,600 |
| 2024-09-04 | 2024-09-02 | 0.287 | 985,892 | -202,517 | 0.44% | 282,600 |
| 2024-09-03 | 2024-08-30 | 0.331 | 1,188,409 | -185,247 | 0.53% | 393,640 |
| 2024-09-02 | 2024-08-29 | 0.446 | 1,373,656 | -117,742 | 0.61% | 612,500 |
| 2024-08-29 | 2024-08-27 | 0.497 | 1,491,398 | -25,118 | 0.79% | 741,000 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,516,516 | -39,247 | 0.80% | 879,060 |
| 2024-08-27 | 2024-08-23 | 0.650 | 1,555,763 | -26,689 | 0.83% | 1,010,820 |
| 2024-08-26 | 2024-08-22 | 0.739 | 1,582,452 | -12,559 | 0.84% | 1,169,280 |
| 2024-08-23 | 2024-08-21 | 0.771 | 1,595,011 | -34,537 | 0.85% | 1,229,360 |
| 2024-08-22 | 2024-08-20 | 0.733 | 1,629,548 | -25,119 | 0.86% | 1,193,700 |
| 2024-08-21 | 2024-08-19 | 0.885 | 1,654,667 | -42,387 | 0.88% | 1,465,060 |
| 2024-08-09 | 2024-08-07 | 0.803 | 1,697,054 | +1,255,914 | 0.90% | 1,362,060 |
| 2024-06-20 | 2024-06-18 | 0.452 | 441,140 | -125,591 | 0.23% | 199,510 |
| 2024-05-13 | 2024-05-09 | 0.484 | 566,731 | -43,957 | 0.30% | 274,360 |
| 2024-05-08 | 2024-05-06 | 0.452 | 610,688 | -282,581 | 0.32% | 276,190 |
| 2024-05-06 | 2024-05-02 | 0.516 | 893,269 | -17,269 | 0.47% | 460,890 |
| 2024-05-03 | 2024-04-30 | 0.586 | 910,538 | -23,548 | 0.48% | 533,600 |
| 2024-05-02 | 2024-04-29 | 0.580 | 934,086 | -80,065 | 0.50% | 541,450 |
| 2024-04-29 | 2024-04-25 | 0.612 | 1,014,151 | -12,559 | 0.54% | 620,160 |
| 2024-04-26 | 2024-04-24 | 0.631 | 1,026,710 | -266,881 | 0.55% | 647,460 |
| 2024-04-25 | 2024-04-23 | 0.675 | 1,293,591 | -45,527 | 0.69% | 873,440 |
| 2024-04-24 | 2024-04-22 | 0.726 | 1,339,118 | -70,645 | 0.71% | 972,420 |
| 2024-04-22 | 2024-04-18 | 0.796 | 1,409,763 | -174,259 | 0.75% | 1,122,500 |
| 2024-04-16 | 2024-04-12 | 0.866 | 1,584,022 | +1,569,893 | 0.84% | 1,372,240 |
| 2024-01-11 | 2024-01-09 | 0.720 | 14,129 | +14,129 | 0.01% | 10,170 |
| 2023-12-06 | 2023-12-04 | 0.758 | 0 | -36,108 | ||
| 2021-03-16 | 2021-03-12 | 1.503 | 36,108 | -31,397 | 0.02% | 54,281 |
| 2019-11-20 | 2019-11-18 | 1.408 | 67,505 | -3,140 | 0.04% | 95,029 |
| 2019-10-18 | 2019-10-16 | 1.847 | 70,645 | -23,549 | 0.04% | 130,500 |
| 2019-09-25 | 2019-09-23 | 2.325 | 94,194 | +1,570 | 0.05% | 219,001 |
| 2019-09-23 | 2019-09-19 | 2.548 | 92,624 | -25,118 | 0.05% | 236,001 |
| 2019-09-18 | 2019-09-16 | 2.325 | 117,742 | +3,140 | 0.06% | 273,750 |
| 2019-09-10 | 2019-09-06 | 2.516 | 114,602 | -3,140 | 0.06% | 288,350 |
| 2019-08-13 | 2019-08-09 | 1.274 | 117,742 | +78,495 | 0.06% | 150,000 |
| 2019-08-12 | 2019-08-08 | 1.147 | 39,247 | +39,247 | 0.02% | 45,000 |
| 2019-05-31 | 2019-05-29 | 1.465 | 0 | -119,312 | ||
| 2019-05-30 | 2019-05-28 | 1.503 | 119,312 | +119,312 | 0.06% | 179,360 |
| 2019-05-29 | 2019-05-27 | 1.516 | 0 | -156,989 | ||
| 2019-05-24 | 2019-05-22 | 1.522 | 156,989 | -47,097 | 0.08% | 239,000 |
| 2019-05-23 | 2019-05-21 | 1.503 | 204,086 | +124,021 | 0.11% | 306,800 |
| 2019-05-21 | 2019-05-17 | 1.535 | 80,065 | -7,849 | 0.04% | 122,911 |
| 2019-05-20 | 2019-05-16 | 1.497 | 87,914 | -4,710 | 0.05% | 131,600 |
| 2019-05-16 | 2019-05-14 | 1.491 | 92,624 | +56,516 | 0.05% | 138,061 |
| 2019-04-24 | 2019-04-18 | 1.401 | 36,108 | -10,989 | 0.02% | 50,601 |
| 2019-04-10 | 2019-04-08 | 1.395 | 47,097 | +1,570 | 0.03% | 65,700 |
| 2019-04-08 | 2019-04-03 | 1.319 | 45,527 | -1,570 | 0.02% | 60,030 |
| 2019-04-04 | 2019-04-02 | 1.350 | 47,097 | +25,119 | 0.03% | 63,600 |
| 2019-03-29 | 2019-03-27 | 1.401 | 21,978 | +21,978 | 0.01% | 30,799 |
| 2018-12-13 | 2018-12-11 | 1.592 | 0 | -1,570 | ||
| 2018-11-30 | 2018-11-28 | 1.529 | 1,570 | +1,570 | 0.00% | 2,400 |
| 2018-11-02 | 2018-10-31 | 1.535 | 0 | -1,570 | ||
| 2018-10-30 | 2018-10-26 | 1.535 | 1,570 | +1,570 | 0.00% | 2,410 |
| 2018-10-22 | 2018-10-18 | 1.497 | 0 | -1,570 | ||
| 2018-10-19 | 2018-10-16 | 1.542 | 1,570 | +1,570 | 0.00% | 2,420 |
| 2018-10-12 | 2018-10-10 | 1.592 | 0 | -3,140 | ||
| 2018-10-05 | 2018-10-03 | 1.847 | 3,140 | -1,570 | 0.00% | 5,800 |
| 2018-10-04 | 2018-10-02 | 1.879 | 4,710 | +1,570 | 0.00% | 8,851 |
| 2018-09-24 | 2018-09-20 | 1.911 | 3,140 | +3,140 | 0.00% | 6,000 |
| 2018-09-20 | 2018-09-18 | 1.911 | 0 | -7,849 | ||
| 2018-09-19 | 2018-09-17 | 1.911 | 7,849 | -3,140 | 0.00% | 14,999 |
| 2018-09-18 | 2018-09-14 | 1.911 | 10,989 | +1,570 | 0.01% | 21,000 |
| 2018-09-17 | 2018-09-13 | 1.911 | 9,419 | +9,419 | 0.00% | 17,999 |
| 2018-05-30 | 2018-05-28 | 3.089 | 0 | -125,591 | ||
| 2018-05-29 | 2018-05-25 | 3.058 | 125,591 | -75,355 | 0.07% | 383,999 |
| 2018-05-28 | 2018-05-24 | 3.089 | 200,946 | -392,473 | 0.11% | 620,799 |
| 2018-05-25 | 2018-05-23 | 3.153 | 593,419 | -290,430 | 0.31% | 1,871,099 |
| 2018-04-24 | 2018-04-20 | 3.312 | 883,849 | -180,538 | 0.47% | 2,927,598 |
| 2018-04-23 | 2018-04-19 | 3.312 | 1,064,387 | -1,116,194 | 0.56% | 3,525,600 |
| 2018-04-04 | 2018-03-29 | 2.771 | 2,180,581 | -376,774 | 1.16% | 6,042,151 |
| 2018-03-12 | 2018-03-08 | 3.631 | 2,557,355 | -109,892 | 1.36% | 9,285,301 |
| 2018-03-08 | 2018-03-06 | 4.077 | 2,667,247 | -359,506 | 1.42% | 10,873,599 |
| 2018-03-07 | 2018-03-05 | 4.395 | 3,026,753 | -6,279 | 1.61% | 13,303,201 |
| 2018-03-06 | 2018-03-02 | 4.077 | 3,033,032 | -1,328,129 | 1.61% | 12,364,799 |
| 2018-03-02 | 2018-02-28 | 3.631 | 4,361,161 | -671,914 | 2.31% | 15,834,599 |
| 2018-03-01 | 2018-02-27 | 3.695 | 5,033,075 | -436,430 | 2.67% | 18,594,799 |
| 2018-02-26 | 2018-02-22 | 3.376 | 5,469,505 | -282,581 | 2.90% | 18,465,199 |
| 2018-02-14 | 2018-02-12 | 3.567 | 5,752,086 | -81,634 | 3.05% | 20,518,400 |
| 2018-02-12 | 2018-02-08 | 2.643 | 5,833,720 | 3.10% | 15,421,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy