History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.180 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.640 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.620 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.740 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.730 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.790 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.940 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.610 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.710 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.710 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.630 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.640 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.690 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.680 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.680 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.630 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.020 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.960 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.940 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.930 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.940 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.940 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.960 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.980 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.180 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.230 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.140 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.800 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.810 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.700 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.700 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.670 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.690 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.510 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.480 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.480 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.495 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.495 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.570 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.570 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.590 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.640 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.660 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.146 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.446 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.382 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.350 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.350 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.331 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.312 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.312 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.312 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.312 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.312 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.318 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.299 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.274 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.299 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.299 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.306 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.306 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.312 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.338 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.325 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.331 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.318 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.293 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.318 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.261 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.223 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.223 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.210 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.191 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.191 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.191 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.185 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.197 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.191 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.248 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.248 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.248 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.248 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.242 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.236 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.255 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.287 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.446 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.535 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.497 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.739 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.771 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.733 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.885 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.790 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.796 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.803 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.854 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.745 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.803 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.803 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.803 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.822 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.822 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.822 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.713 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.726 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.815 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.503 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.503 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.503 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.503 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.503 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.522 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.522 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.522 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.535 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.535 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.535 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.535 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.535 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.535 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.535 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.535 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.516 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.516 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.510 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.510 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.452 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.478 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.790 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.688 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.720 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.720 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.650 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.612 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.599 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.599 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.599 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.599 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.605 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.650 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.650 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.643 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.643 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.643 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.643 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.624 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.624 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.624 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.624 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.631 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.637 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.484 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.452 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.529 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.516 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.580 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.637 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.612 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.675 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.726 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.783 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.796 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.854 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.866 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.866 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.866 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.866 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.866 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.866 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.866 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.873 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.936 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.936 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.841 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.841 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.841 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.841 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.955 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.968 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.955 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.955 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.955 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.077 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.083 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.083 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.083 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.083 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.083 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.083 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.115 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.121 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.127 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.127 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.159 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.166 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.191 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.140 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.204 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.204 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.178 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.153 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.159 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.140 | 0 | -10,989 | ||
| 2023-12-14 | 2023-12-12 | 0.650 | 10,989 | +1,570 | 0.01% | 7,140 |
| 2023-11-14 | 2023-11-10 | 0.662 | 9,419 | +1,570 | 0.00% | 6,240 |
| 2023-06-16 | 2023-06-14 | 1.083 | 7,849 | +4,709 | 0.00% | 8,499 |
| 2023-02-08 | 2023-02-06 | 1.408 | 3,140 | -4,709 | 0.00% | 4,420 |
| 2022-11-14 | 2022-11-10 | 1.274 | 7,849 | +6,279 | 0.00% | 9,999 |
| 2022-11-10 | 2022-11-08 | 1.395 | 1,570 | -56,516 | 0.00% | 2,190 |
| 2022-07-12 | 2022-07-08 | 1.370 | 58,086 | -6,280 | 0.03% | 79,550 |
| 2022-05-16 | 2022-05-12 | 1.331 | 64,366 | +12,560 | 0.03% | 85,691 |
| 2022-04-11 | 2022-04-07 | 1.465 | 51,806 | -1,570 | 0.03% | 75,899 |
| 2022-03-14 | 2022-03-10 | 1.325 | 53,376 | +53,376 | 0.03% | 70,720 |
| 2021-03-31 | 2021-03-29 | 1.019 | 0 | -1,570 | ||
| 2021-03-25 | 2021-03-23 | 0.955 | 1,570 | +1,570 | 0.00% | 1,500 |
| 2021-03-22 | 2021-03-18 | 1.287 | 0 | -6,280 | ||
| 2021-03-19 | 2021-03-17 | 1.312 | 6,280 | +6,280 | 0.00% | 8,241 |
| 2021-03-16 | 2021-03-12 | 1.503 | 0 | -1,570 | ||
| 2021-01-20 | 2021-01-18 | 0.682 | 1,570 | +1,570 | 0.00% | 1,070 |
| 2021-01-13 | 2021-01-11 | 0.777 | 0 | -4,710 | ||
| 2020-11-30 | 2020-11-26 | 0.847 | 4,710 | +4,710 | 0.00% | 3,990 |
| 2020-11-06 | 2020-11-04 | 0.777 | 0 | -3,140 | ||
| 2020-09-29 | 2020-09-25 | 0.796 | 3,140 | +3,140 | 0.00% | 2,500 |
| 2020-05-25 | 2020-05-21 | 0.860 | 0 | -4,710 | ||
| 2020-05-22 | 2020-05-20 | 0.796 | 4,710 | +4,710 | 0.00% | 3,750 |
| 2020-02-13 | 2020-02-11 | 1.293 | 0 | -1,570 | ||
| 2020-02-11 | 2020-02-07 | 1.166 | 1,570 | +1,570 | 0.00% | 1,830 |
| 2019-11-18 | 2019-11-14 | 1.529 | 0 | -7,849 | ||
| 2019-11-15 | 2019-11-13 | 1.446 | 7,849 | +7,849 | 0.00% | 11,349 |
| 2019-10-23 | 2019-10-21 | 1.688 | 0 | -1,570 | ||
| 2019-10-22 | 2019-10-18 | 1.688 | 1,570 | +1,570 | 0.00% | 2,650 |
| 2019-09-25 | 2019-09-23 | 2.325 | 0 | -15,699 | ||
| 2019-09-24 | 2019-09-20 | 2.580 | 15,699 | +7,850 | 0.01% | 40,500 |
| 2019-09-23 | 2019-09-19 | 2.548 | 7,849 | +7,849 | 0.00% | 19,999 |
| 2019-09-13 | 2019-09-11 | 2.134 | 0 | -7,849 | ||
| 2019-09-12 | 2019-09-10 | 2.835 | 7,849 | +7,849 | 0.00% | 22,249 |
| 2019-09-05 | 2019-09-03 | 2.134 | 0 | -3,140 | ||
| 2019-09-04 | 2019-09-02 | 2.134 | 3,140 | -7,849 | 0.00% | 6,700 |
| 2019-09-03 | 2019-08-30 | 1.943 | 10,989 | -58,086 | 0.01% | 21,350 |
| 2019-09-02 | 2019-08-29 | 1.784 | 69,075 | -23,549 | 0.04% | 123,200 |
| 2019-08-30 | 2019-08-28 | 1.580 | 92,624 | -95,763 | 0.05% | 146,321 |
| 2019-08-29 | 2019-08-27 | 1.433 | 188,387 | -6,280 | 0.10% | 270,000 |
| 2019-08-28 | 2019-08-26 | 1.389 | 194,667 | -10,989 | 0.10% | 270,320 |
| 2019-08-27 | 2019-08-23 | 1.344 | 205,656 | -6,279 | 0.11% | 276,410 |
| 2019-08-19 | 2019-08-15 | 1.248 | 211,935 | +4,709 | 0.11% | 264,599 |
| 2019-08-15 | 2019-08-13 | 1.312 | 207,226 | +3,140 | 0.11% | 271,920 |
| 2019-08-14 | 2019-08-12 | 1.331 | 204,086 | -45,527 | 0.11% | 271,700 |
| 2019-08-13 | 2019-08-09 | 1.274 | 249,613 | -9,419 | 0.13% | 318,000 |
| 2019-08-12 | 2019-08-08 | 1.147 | 259,032 | -20,409 | 0.14% | 297,000 |
| 2019-08-09 | 2019-08-07 | 0.943 | 279,441 | -6,279 | 0.15% | 263,440 |
| 2019-08-08 | 2019-08-06 | 0.790 | 285,720 | +7,849 | 0.15% | 225,680 |
| 2019-07-23 | 2019-07-19 | 1.108 | 277,871 | +18,839 | 0.15% | 307,980 |
| 2019-07-16 | 2019-07-12 | 1.210 | 259,032 | +3,140 | 0.14% | 313,500 |
| 2019-06-20 | 2019-06-18 | 1.427 | 255,892 | -3,140 | 0.14% | 365,119 |
| 2019-06-14 | 2019-06-12 | 1.338 | 259,032 | +12,559 | 0.14% | 346,500 |
| 2019-06-13 | 2019-06-11 | 1.420 | 246,473 | +4,710 | 0.13% | 350,110 |
| 2019-06-12 | 2019-06-10 | 1.440 | 241,763 | -3,140 | 0.13% | 348,039 |
| 2019-06-05 | 2019-06-03 | 1.376 | 244,903 | +58,086 | 0.13% | 336,960 |
| 2019-06-04 | 2019-05-31 | 1.408 | 186,817 | +6,279 | 0.10% | 262,990 |
| 2019-05-31 | 2019-05-29 | 1.465 | 180,538 | +12,560 | 0.10% | 264,501 |
| 2019-05-28 | 2019-05-24 | 1.522 | 167,978 | -3,140 | 0.09% | 255,729 |
| 2019-05-27 | 2019-05-23 | 1.478 | 171,118 | +3,140 | 0.09% | 252,880 |
| 2019-05-23 | 2019-05-21 | 1.503 | 167,978 | -147,570 | 0.09% | 252,519 |
| 2019-05-22 | 2019-05-20 | 1.529 | 315,548 | -3,140 | 0.17% | 482,399 |
| 2019-05-21 | 2019-05-17 | 1.535 | 318,688 | -12,559 | 0.17% | 489,230 |
| 2019-05-20 | 2019-05-16 | 1.497 | 331,247 | -65,936 | 0.18% | 495,850 |
| 2019-05-16 | 2019-05-14 | 1.491 | 397,183 | -54,946 | 0.21% | 592,020 |
| 2019-05-14 | 2019-05-09 | 1.420 | 452,129 | +23,548 | 0.24% | 642,240 |
| 2019-05-09 | 2019-05-07 | 1.535 | 428,581 | +34,538 | 0.23% | 657,931 |
| 2019-05-08 | 2019-05-06 | 1.535 | 394,043 | +4,710 | 0.21% | 604,910 |
| 2019-05-07 | 2019-05-03 | 1.567 | 389,333 | -3,140 | 0.21% | 610,079 |
| 2019-05-06 | 2019-05-02 | 1.688 | 392,473 | -4,710 | 0.21% | 662,500 |
| 2019-05-03 | 2019-04-30 | 1.586 | 397,183 | +39,248 | 0.21% | 629,970 |
| 2019-04-30 | 2019-04-26 | 1.529 | 357,935 | +36,107 | 0.19% | 547,199 |
| 2019-04-29 | 2019-04-25 | 1.478 | 321,828 | -54,946 | 0.17% | 475,600 |
| 2019-04-12 | 2019-04-10 | 1.338 | 376,774 | +15,699 | 0.20% | 504,000 |
| 2019-04-11 | 2019-04-09 | 1.331 | 361,075 | +3,140 | 0.19% | 480,700 |
| 2019-04-09 | 2019-04-04 | 1.363 | 357,935 | +21,978 | 0.19% | 487,919 |
| 2019-04-04 | 2019-04-02 | 1.350 | 335,957 | +9,419 | 0.18% | 453,680 |
| 2019-04-03 | 2019-04-01 | 1.357 | 326,538 | +1,570 | 0.17% | 443,040 |
| 2019-04-02 | 2019-03-29 | 1.389 | 324,968 | +1,570 | 0.17% | 451,260 |
| 2019-04-01 | 2019-03-28 | 1.389 | 323,398 | +6,280 | 0.17% | 449,080 |
| 2019-03-29 | 2019-03-27 | 1.401 | 317,118 | +32,967 | 0.17% | 444,400 |
| 2019-03-13 | 2019-03-11 | 1.561 | 284,151 | +6,280 | 0.15% | 443,451 |
| 2019-03-11 | 2019-03-07 | 1.484 | 277,871 | +7,849 | 0.15% | 412,410 |
| 2019-03-08 | 2019-03-06 | 1.484 | 270,022 | +28,259 | 0.14% | 400,761 |
| 2019-03-07 | 2019-03-05 | 1.516 | 241,763 | +92,623 | 0.13% | 366,519 |
| 2019-03-01 | 2019-02-27 | 1.548 | 149,140 | +31,398 | 0.08% | 230,850 |
| 2019-02-27 | 2019-02-25 | 1.561 | 117,742 | +6,280 | 0.06% | 183,750 |
| 2019-02-26 | 2019-02-22 | 1.529 | 111,462 | +9,419 | 0.06% | 170,399 |
| 2019-02-25 | 2019-02-21 | 1.592 | 102,043 | -1,570 | 0.05% | 162,500 |
| 2019-02-18 | 2019-02-14 | 1.592 | 103,613 | +1,570 | 0.06% | 165,000 |
| 2019-02-15 | 2019-02-13 | 1.656 | 102,043 | +43,957 | 0.05% | 169,000 |
| 2019-02-14 | 2019-02-12 | 1.592 | 58,086 | +20,409 | 0.03% | 92,500 |
| 2019-02-13 | 2019-02-11 | 1.529 | 37,677 | +1,569 | 0.02% | 57,599 |
| 2019-02-12 | 2019-02-08 | 1.567 | 36,108 | +14,130 | 0.02% | 56,581 |
| 2019-02-11 | 2019-02-04 | 1.624 | 21,978 | +1,569 | 0.01% | 35,699 |
| 2019-01-28 | 2019-01-24 | 1.529 | 20,409 | +7,850 | 0.01% | 31,201 |
| 2019-01-24 | 2019-01-22 | 1.580 | 12,559 | -14,129 | 0.01% | 19,840 |
| 2018-12-18 | 2018-12-14 | 1.752 | 26,688 | +4,710 | 0.01% | 46,750 |
| 2018-12-17 | 2018-12-13 | 1.656 | 21,978 | +3,139 | 0.01% | 36,399 |
| 2018-12-13 | 2018-12-11 | 1.592 | 18,839 | -15,699 | 0.01% | 30,000 |
| 2018-12-12 | 2018-12-10 | 1.573 | 34,538 | -32,967 | 0.02% | 54,341 |
| 2018-12-11 | 2018-12-07 | 1.491 | 67,505 | +9,419 | 0.04% | 100,619 |
| 2018-12-10 | 2018-12-06 | 1.491 | 58,086 | +3,140 | 0.03% | 86,580 |
| 2018-12-07 | 2018-12-05 | 1.580 | 54,946 | -4,710 | 0.03% | 86,800 |
| 2018-11-29 | 2018-11-27 | 1.516 | 59,656 | -3,140 | 0.03% | 90,440 |
| 2018-11-20 | 2018-11-16 | 1.554 | 62,796 | +4,710 | 0.03% | 97,600 |
| 2018-11-19 | 2018-11-15 | 1.561 | 58,086 | -15,699 | 0.03% | 90,650 |
| 2018-11-12 | 2018-11-08 | 1.510 | 73,785 | -3,140 | 0.04% | 111,390 |
| 2018-11-06 | 2018-11-02 | 1.688 | 76,925 | -15,699 | 0.04% | 129,850 |
| 2018-11-05 | 2018-11-01 | 1.624 | 92,624 | -21,978 | 0.05% | 150,451 |
| 2018-10-30 | 2018-10-26 | 1.535 | 114,602 | -15,699 | 0.06% | 175,930 |
| 2018-10-29 | 2018-10-25 | 1.529 | 130,301 | -31,398 | 0.07% | 199,200 |
| 2018-10-26 | 2018-10-24 | 1.516 | 161,699 | -6,279 | 0.09% | 245,140 |
| 2018-10-23 | 2018-10-19 | 1.389 | 167,978 | +12,559 | 0.09% | 233,259 |
| 2018-10-22 | 2018-10-18 | 1.497 | 155,419 | -21,979 | 0.08% | 232,649 |
| 2018-10-19 | 2018-10-16 | 1.542 | 177,398 | -3,140 | 0.09% | 273,460 |
| 2018-10-18 | 2018-10-15 | 1.484 | 180,538 | +65,936 | 0.10% | 267,951 |
| 2018-10-16 | 2018-10-12 | 1.389 | 114,602 | +62,796 | 0.06% | 159,140 |
| 2018-10-12 | 2018-10-10 | 1.592 | 51,806 | +15,698 | 0.03% | 82,499 |
| 2018-09-03 | 2018-08-30 | 2.261 | 36,108 | +20,409 | 0.02% | 81,651 |
| 2018-07-23 | 2018-07-19 | 2.389 | 15,699 | +15,699 | 0.01% | 37,500 |
| 2018-07-11 | 2018-07-09 | 2.548 | 0 | -15,699 | ||
| 2018-07-10 | 2018-07-06 | 2.452 | 15,699 | -3,140 | 0.01% | 38,500 |
| 2018-04-18 | 2018-04-16 | 3.153 | 18,839 | -69,075 | 0.01% | 59,401 |
| 2018-04-17 | 2018-04-13 | 3.089 | 87,914 | +3,140 | 0.05% | 271,600 |
| 2018-04-16 | 2018-04-12 | 3.440 | 84,774 | +3,140 | 0.04% | 291,599 |
| 2018-04-13 | 2018-04-11 | 3.503 | 81,634 | +62,795 | 0.04% | 285,999 |
| 2018-04-03 | 2018-03-28 | 2.707 | 18,839 | -47,096 | 0.01% | 51,001 |
| 2018-03-29 | 2018-03-27 | 2.707 | 65,935 | +23,548 | 0.03% | 178,499 |
| 2018-03-28 | 2018-03-26 | 2.930 | 42,387 | +3,140 | 0.02% | 124,200 |
| 2018-03-27 | 2018-03-23 | 3.026 | 39,247 | +20,408 | 0.02% | 118,749 |
| 2018-03-21 | 2018-03-19 | 3.089 | 18,839 | -15,699 | 0.01% | 58,201 |
| 2018-03-20 | 2018-03-16 | 3.153 | 34,538 | -9,419 | 0.02% | 108,901 |
| 2018-03-16 | 2018-03-14 | 3.249 | 43,957 | +9,419 | 0.02% | 142,800 |
| 2018-03-14 | 2018-03-12 | 3.503 | 34,538 | -6,279 | 0.02% | 121,001 |
| 2018-03-12 | 2018-03-08 | 3.631 | 40,817 | +18,839 | 0.02% | 148,199 |
| 2018-03-08 | 2018-03-06 | 4.077 | 21,978 | +6,279 | 0.01% | 89,598 |
| 2018-03-07 | 2018-03-05 | 4.395 | 15,699 | -9,419 | 0.01% | 69,000 |
| 2018-03-06 | 2018-03-02 | 4.077 | 25,118 | -10,990 | 0.01% | 102,399 |
| 2018-03-05 | 2018-03-01 | 4.204 | 36,108 | +7,850 | 0.02% | 151,802 |
| 2018-03-01 | 2018-02-27 | 3.695 | 28,258 | -14,129 | 0.01% | 104,400 |
| 2018-02-27 | 2018-02-23 | 3.440 | 42,387 | +18,839 | 0.02% | 145,800 |
| 2018-02-26 | 2018-02-22 | 3.376 | 23,548 | -1,570 | 0.01% | 79,499 |
| 2018-02-23 | 2018-02-21 | 3.440 | 25,118 | +6,279 | 0.01% | 86,399 |
| 2018-02-22 | 2018-02-20 | 2.803 | 18,839 | -9,419 | 0.01% | 52,801 |
| 2018-02-21 | 2018-02-15 | 3.058 | 28,258 | -7,850 | 0.01% | 86,400 |
| 2018-02-20 | 2018-02-13 | 3.312 | 36,108 | +9,420 | 0.02% | 119,602 |
| 2018-02-14 | 2018-02-12 | 3.567 | 26,688 | +1,570 | 0.01% | 95,199 |
| 2018-02-13 | 2018-02-09 | 2.357 | 25,118 | -20,409 | 0.01% | 59,199 |
| 2018-02-12 | 2018-02-08 | 2.643 | 45,527 | 0.02% | 120,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy