History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 2,430,000 | +0 | 0.84% | 3,766,500 |
| 2025-10-13 | 2025-10-09 | 1.800 | 2,430,000 | +0 | 0.84% | 4,374,000 |
| 2025-10-10 | 2025-10-08 | 1.950 | 2,430,000 | -30,000 | 0.84% | 4,738,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 2,460,000 | -40,000 | 0.85% | 4,624,800 |
| 2025-10-06 | 2025-10-02 | 0.990 | 2,500,000 | +50,000 | 0.87% | 2,475,000 |
| 2025-09-10 | 2025-09-08 | 1.160 | 2,450,000 | -10,000 | 0.85% | 2,842,000 |
| 2025-09-03 | 2025-09-01 | 1.180 | 2,460,000 | +20,000 | 0.85% | 2,902,800 |
| 2025-08-25 | 2025-08-21 | 1.350 | 2,440,000 | -10,000 | 0.85% | 3,294,000 |
| 2025-07-15 | 2025-07-11 | 1.510 | 2,450,000 | +10,000 | 0.85% | 3,699,500 |
| 2025-06-26 | 2025-06-24 | 1.780 | 2,440,000 | +10,000 | 0.85% | 4,343,200 |
| 2025-06-23 | 2025-06-19 | 1.600 | 2,430,000 | +10,000 | 0.84% | 3,888,000 |
| 2025-06-20 | 2025-06-18 | 1.710 | 2,420,000 | +10,000 | 0.84% | 4,138,200 |
| 2025-06-19 | 2025-06-17 | 1.710 | 2,410,000 | -20,000 | 0.84% | 4,121,100 |
| 2025-06-18 | 2025-06-16 | 1.740 | 2,430,000 | +60,000 | 0.84% | 4,228,200 |
| 2025-06-11 | 2025-06-09 | 1.600 | 2,370,000 | +10,000 | 0.82% | 3,792,000 |
| 2025-05-30 | 2025-05-28 | 1.730 | 2,360,000 | -20,000 | 0.82% | 4,082,800 |
| 2025-05-26 | 2025-05-22 | 1.850 | 2,380,000 | +10,000 | 0.83% | 4,403,000 |
| 2025-05-13 | 2025-05-09 | 1.990 | 2,370,000 | +205,000 | 0.82% | 4,716,300 |
| 2025-05-12 | 2025-05-08 | 1.900 | 2,165,000 | -10,000 | 0.75% | 4,113,500 |
| 2025-05-08 | 2025-05-06 | 1.940 | 2,175,000 | -40,000 | 0.76% | 4,219,500 |
| 2025-05-02 | 2025-04-29 | 1.800 | 2,215,000 | -10,000 | 0.77% | 3,987,000 |
| 2025-04-30 | 2025-04-28 | 1.880 | 2,225,000 | -10,000 | 0.77% | 4,183,000 |
| 2025-04-28 | 2025-04-24 | 1.940 | 2,235,000 | -10,000 | 0.78% | 4,335,900 |
| 2025-04-25 | 2025-04-23 | 1.950 | 2,245,000 | -20,000 | 0.78% | 4,377,750 |
| 2025-04-14 | 2025-04-10 | 1.630 | 2,265,000 | -10,000 | 0.79% | 3,691,950 |
| 2025-04-03 | 2025-04-01 | 1.680 | 2,275,000 | +8,000 | 0.79% | 3,822,000 |
| 2025-04-02 | 2025-03-31 | 1.920 | 2,267,000 | -20,000 | 0.79% | 4,352,640 |
| 2025-04-01 | 2025-03-28 | 2.000 | 2,287,000 | -160,000 | 0.79% | 4,574,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 2,447,000 | -22,000 | 0.85% | 4,404,600 |
| 2025-03-28 | 2025-03-26 | 1.630 | 2,469,000 | +20,000 | 0.86% | 4,024,470 |
| 2025-03-27 | 2025-03-25 | 1.570 | 2,449,000 | -60,000 | 0.85% | 3,844,930 |
| 2025-03-26 | 2025-03-24 | 1.500 | 2,509,000 | -10,000 | 0.87% | 3,763,500 |
| 2025-03-25 | 2025-03-21 | 1.410 | 2,519,000 | -50,000 | 0.87% | 3,551,790 |
| 2025-03-20 | 2025-03-18 | 1.210 | 2,569,000 | -29,000 | 0.89% | 3,108,490 |
| 2025-03-10 | 2025-03-06 | 1.000 | 2,598,000 | +10,000 | 0.90% | 2,598,000 |
| 2025-03-04 | 2025-02-28 | 0.940 | 2,588,000 | +10,000 | 0.90% | 2,432,720 |
| 2025-03-03 | 2025-02-27 | 0.940 | 2,578,000 | -10,000 | 0.90% | 2,423,320 |
| 2025-02-17 | 2025-02-13 | 0.950 | 2,588,000 | -20,000 | 0.90% | 2,458,600 |
| 2025-02-12 | 2025-02-10 | 1.030 | 2,608,000 | +10,000 | 0.91% | 2,686,240 |
| 2025-02-07 | 2025-02-05 | 1.120 | 2,598,000 | +30,000 | 0.90% | 2,909,760 |
| 2025-02-05 | 2025-02-03 | 1.290 | 2,568,000 | +20,000 | 0.89% | 3,312,720 |
| 2025-02-04 | 2025-01-28 | 1.230 | 2,548,000 | +10,000 | 0.88% | 3,134,040 |
| 2025-02-03 | 2025-01-24 | 1.230 | 2,538,000 | -50,000 | 0.88% | 3,121,740 |
| 2025-01-27 | 2025-01-23 | 1.260 | 2,588,000 | -50,000 | 0.90% | 3,260,880 |
| 2025-01-21 | 2025-01-17 | 0.900 | 2,638,000 | -20,000 | 0.92% | 2,374,200 |
| 2025-01-20 | 2025-01-16 | 0.860 | 2,658,000 | -20,000 | 0.92% | 2,285,880 |
| 2025-01-15 | 2025-01-13 | 0.830 | 2,678,000 | -8,000 | 0.93% | 2,222,740 |
| 2025-01-10 | 2025-01-08 | 0.700 | 2,686,000 | -20,000 | 0.93% | 1,880,200 |
| 2025-01-02 | 2024-12-27 | 0.630 | 2,706,000 | +10,000 | 0.94% | 1,704,780 |
| 2024-12-30 | 2024-12-24 | 0.600 | 2,696,000 | +70,000 | 0.94% | 1,617,600 |
| 2024-12-27 | 2024-12-20 | 0.500 | 2,626,000 | -30,000 | 0.91% | 1,313,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 2,656,000 | +1,040,000 | 0.92% | 1,328,000 |
| 2024-12-19 | 2024-12-17 | 0.500 | 1,616,000 | -10,000 | 1.12% | 808,000 |
| 2024-12-16 | 2024-12-12 | 0.480 | 1,626,000 | -90,000 | 1.13% | 780,480 |
| 2024-12-12 | 2024-12-10 | 0.495 | 1,716,000 | +90,000 | 1.19% | 849,420 |
| 2024-12-09 | 2024-12-05 | 0.395 | 1,626,000 | -10,000 | 1.13% | 642,270 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,636,000 | -60,000 | 1.14% | 703,480 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,696,000 | +10,000 | 1.18% | 848,000 |
| 2024-11-25 | 2024-11-21 | 0.590 | 1,686,000 | +4,000 | 1.17% | 994,740 |
| 2024-11-15 | 2024-11-13 | 0.446 | 1,682,000 | +610,589 | 1.17% | 749,988 |
| 2024-11-14 | 2024-11-12 | 0.382 | 1,071,411 | -1,584,847 | 1.17% | 409,484 |
| 2024-11-13 | 2024-11-11 | 0.350 | 2,656,258 | +12,559 | 1.17% | 930,600 |
| 2024-11-11 | 2024-11-07 | 0.350 | 2,643,699 | -1,570 | 1.17% | 926,200 |
| 2024-11-01 | 2024-10-30 | 0.312 | 2,645,269 | -3,140 | 1.17% | 825,650 |
| 2024-10-25 | 2024-10-23 | 0.274 | 2,648,409 | -1,569 | 1.17% | 725,410 |
| 2024-10-24 | 2024-10-22 | 0.299 | 2,649,978 | -3,140 | 1.17% | 793,360 |
| 2024-10-22 | 2024-10-18 | 0.306 | 2,653,118 | -9,420 | 1.17% | 811,200 |
| 2024-10-17 | 2024-10-15 | 0.338 | 2,662,538 | +17,269 | 1.18% | 898,880 |
| 2024-10-16 | 2024-10-14 | 0.325 | 2,645,269 | -23,548 | 1.17% | 859,350 |
| 2024-10-14 | 2024-10-09 | 0.318 | 2,668,817 | -56,516 | 1.18% | 850,000 |
| 2024-10-09 | 2024-10-07 | 0.350 | 2,725,333 | +3,139 | 1.21% | 954,800 |
| 2024-10-08 | 2024-10-04 | 0.293 | 2,722,194 | +14,129 | 1.20% | 797,640 |
| 2024-10-07 | 2024-10-03 | 0.318 | 2,708,065 | -43,957 | 1.20% | 862,500 |
| 2024-10-03 | 2024-09-30 | 0.223 | 2,752,022 | -54,946 | 1.22% | 613,550 |
| 2024-10-02 | 2024-09-27 | 0.223 | 2,806,968 | -53,376 | 1.24% | 625,800 |
| 2024-09-23 | 2024-09-19 | 0.197 | 2,860,344 | +15,699 | 1.27% | 564,820 |
| 2024-09-20 | 2024-09-17 | 0.210 | 2,844,645 | +12,559 | 1.26% | 597,960 |
| 2024-09-19 | 2024-09-16 | 0.191 | 2,832,086 | +76,925 | 1.25% | 541,200 |
| 2024-09-12 | 2024-09-10 | 0.248 | 2,755,161 | +686,043 | 1.22% | 684,450 |
| 2024-09-11 | 2024-09-09 | 0.242 | 2,069,118 | +29,828 | 0.92% | 500,840 |
| 2024-09-10 | 2024-09-05 | 0.248 | 2,039,290 | +47,096 | 0.90% | 506,610 |
| 2024-09-09 | 2024-09-04 | 0.236 | 1,992,194 | +42,388 | 0.88% | 469,530 |
| 2024-09-05 | 2024-09-03 | 0.255 | 1,949,806 | +1,569 | 0.86% | 496,800 |
| 2024-09-03 | 2024-08-30 | 0.331 | 1,948,237 | +3,140 | 0.86% | 645,320 |
| 2024-08-29 | 2024-08-27 | 0.497 | 1,945,097 | +32,968 | 1.03% | 966,420 |
| 2024-08-16 | 2024-08-14 | 0.803 | 1,912,129 | +6,280 | 1.01% | 1,534,680 |
| 2024-07-31 | 2024-07-29 | 0.815 | 1,905,849 | +12,559 | 1.01% | 1,553,920 |
| 2024-07-23 | 2024-07-19 | 0.503 | 1,893,290 | -1,570 | 1.00% | 952,740 |
| 2024-07-16 | 2024-07-12 | 0.522 | 1,894,860 | -7,850 | 1.01% | 989,740 |
| 2024-06-20 | 2024-06-18 | 0.452 | 1,902,710 | +6,280 | 1.01% | 860,520 |
| 2024-06-19 | 2024-06-17 | 0.478 | 1,896,430 | +1,570 | 1.01% | 906,000 |
| 2024-06-17 | 2024-06-13 | 0.688 | 1,894,860 | +31,398 | 1.01% | 1,303,560 |
| 2024-06-12 | 2024-06-07 | 0.720 | 1,863,462 | -4,710 | 0.99% | 1,341,310 |
| 2024-05-23 | 2024-05-21 | 0.643 | 1,868,172 | -20,409 | 0.99% | 1,201,900 |
| 2024-05-14 | 2024-05-10 | 0.637 | 1,888,581 | +18,839 | 1.00% | 1,203,000 |
| 2024-05-13 | 2024-05-09 | 0.484 | 1,869,742 | +3,140 | 0.99% | 905,160 |
| 2024-02-02 | 2024-01-31 | 0.694 | 1,866,602 | -7,850 | 0.99% | 1,296,010 |
| 2023-12-06 | 2023-12-04 | 0.758 | 1,874,452 | -17,268 | 1.00% | 1,420,860 |
| 2023-11-23 | 2023-11-21 | 0.682 | 1,891,720 | +48,666 | 1.00% | 1,289,350 |
| 2023-09-14 | 2023-09-12 | 1.019 | 1,843,054 | -14,129 | 0.98% | 1,878,400 |
| 2023-08-31 | 2023-08-29 | 1.083 | 1,857,183 | -15,699 | 0.99% | 2,011,100 |
| 2023-07-05 | 2023-07-03 | 0.905 | 1,872,882 | +3,140 | 0.99% | 1,694,060 |
| 2023-06-30 | 2023-06-28 | 0.905 | 1,869,742 | -1,570 | 0.99% | 1,691,220 |
| 2023-06-15 | 2023-06-13 | 1.255 | 1,871,312 | -23,548 | 0.99% | 2,348,240 |
| 2023-06-08 | 2023-06-06 | 0.885 | 1,894,860 | +7,849 | 1.01% | 1,677,730 |
| 2023-06-06 | 2023-06-02 | 0.955 | 1,887,011 | -9,419 | 1.00% | 1,803,000 |
| 2023-05-30 | 2023-05-25 | 1.006 | 1,896,430 | +6,279 | 1.01% | 1,908,640 |
| 2023-03-24 | 2023-03-22 | 1.268 | 1,890,151 | +15,699 | 1.00% | 2,395,961 |
| 2023-03-22 | 2023-03-20 | 1.153 | 1,874,452 | -3,139 | 1.00% | 2,161,140 |
| 2023-03-08 | 2023-03-06 | 1.223 | 1,877,591 | -3,140 | 1.00% | 2,296,320 |
| 2023-02-08 | 2023-02-06 | 1.408 | 1,880,731 | -6,280 | 1.00% | 2,647,580 |
| 2022-11-28 | 2022-11-24 | 1.242 | 1,887,011 | +3,140 | 1.00% | 2,343,900 |
| 2022-11-10 | 2022-11-08 | 1.395 | 1,883,871 | -10,989 | 1.00% | 2,628,000 |
| 2022-11-09 | 2022-11-07 | 1.338 | 1,894,860 | -15,699 | 1.01% | 2,534,700 |
| 2022-11-02 | 2022-10-31 | 1.210 | 1,910,559 | -17,269 | 1.01% | 2,312,300 |
| 2022-09-20 | 2022-09-16 | 1.166 | 1,927,828 | -1,570 | 1.02% | 2,247,240 |
| 2022-08-29 | 2022-08-25 | 1.210 | 1,929,398 | -23,548 | 1.02% | 2,335,100 |
| 2022-08-26 | 2022-08-24 | 1.191 | 1,952,946 | -14,129 | 1.04% | 2,326,280 |
| 2022-08-25 | 2022-08-23 | 1.185 | 1,967,075 | -15,699 | 1.04% | 2,330,580 |
| 2022-08-23 | 2022-08-19 | 1.223 | 1,982,774 | -14,129 | 1.05% | 2,424,960 |
| 2022-08-17 | 2022-08-15 | 1.370 | 1,996,903 | -7,850 | 1.06% | 2,734,800 |
| 2022-07-07 | 2022-07-05 | 1.357 | 2,004,753 | +15,699 | 1.06% | 2,720,010 |
| 2022-04-12 | 2022-04-08 | 1.465 | 1,989,054 | +15,699 | 1.06% | 2,914,100 |
| 2022-02-23 | 2022-02-21 | 1.975 | 1,973,355 | +12,559 | 1.05% | 3,896,700 |
| 2022-02-21 | 2022-02-17 | 1.975 | 1,960,796 | +182,108 | 1.04% | 3,871,901 |
| 2022-02-09 | 2022-02-07 | 1.592 | 1,778,688 | -20,409 | 0.94% | 2,832,500 |
| 2022-02-08 | 2022-02-04 | 1.471 | 1,799,097 | +15,699 | 0.96% | 2,647,260 |
| 2022-01-20 | 2022-01-18 | 1.370 | 1,783,398 | -15,699 | 0.95% | 2,442,400 |
| 2021-12-30 | 2021-12-28 | 1.274 | 1,799,097 | -3,140 | 0.96% | 2,292,000 |
| 2021-12-28 | 2021-12-22 | 1.147 | 1,802,237 | -7,849 | 0.96% | 2,066,401 |
| 2021-12-22 | 2021-12-20 | 1.242 | 1,810,086 | -31,398 | 0.96% | 2,248,350 |
| 2021-12-21 | 2021-12-17 | 1.191 | 1,841,484 | -1,570 | 0.98% | 2,193,510 |
| 2021-12-08 | 2021-12-06 | 1.038 | 1,843,054 | -9,419 | 0.98% | 1,913,620 |
| 2021-12-03 | 2021-12-01 | 1.045 | 1,852,473 | -6,280 | 0.98% | 1,935,200 |
| 2021-11-24 | 2021-11-22 | 0.949 | 1,858,753 | -3,139 | 0.99% | 1,764,160 |
| 2021-11-17 | 2021-11-15 | 0.930 | 1,861,892 | -7,850 | 0.99% | 1,731,560 |
| 2021-10-12 | 2021-10-08 | 0.981 | 1,869,742 | +7,850 | 0.99% | 1,834,140 |
| 2021-10-11 | 2021-10-07 | 1.013 | 1,861,892 | +10,989 | 0.99% | 1,885,740 |
| 2021-10-04 | 2021-09-29 | 0.943 | 1,850,903 | +3,140 | 0.98% | 1,744,920 |
| 2021-09-30 | 2021-09-28 | 0.892 | 1,847,763 | +3,139 | 0.98% | 1,647,800 |
| 2021-09-17 | 2021-09-15 | 1.159 | 1,844,624 | +9,420 | 0.98% | 2,138,500 |
| 2021-08-31 | 2021-08-27 | 0.733 | 1,835,204 | +3,139 | 0.97% | 1,344,350 |
| 2021-08-10 | 2021-08-06 | 0.860 | 1,832,065 | +7,850 | 0.97% | 1,575,450 |
| 2021-08-09 | 2021-08-05 | 0.822 | 1,824,215 | +7,849 | 0.97% | 1,498,980 |
| 2021-08-06 | 2021-08-04 | 0.815 | 1,816,366 | +3,140 | 0.96% | 1,480,960 |
| 2021-08-05 | 2021-08-03 | 0.752 | 1,813,226 | +3,140 | 0.96% | 1,362,900 |
| 2021-07-21 | 2021-07-19 | 0.796 | 1,810,086 | -4,710 | 0.96% | 1,441,250 |
| 2021-07-13 | 2021-07-09 | 0.905 | 1,814,796 | +1,570 | 0.96% | 1,641,520 |
| 2021-07-07 | 2021-07-05 | 0.860 | 1,813,226 | -3,140 | 0.96% | 1,559,250 |
| 2021-06-04 | 2021-06-02 | 1.006 | 1,816,366 | -1,569 | 0.96% | 1,828,060 |
| 2021-04-28 | 2021-04-26 | 0.949 | 1,817,935 | +20,408 | 0.96% | 1,725,420 |
| 2021-04-23 | 2021-04-21 | 1.159 | 1,797,527 | +3,140 | 0.95% | 2,083,900 |
| 2021-04-21 | 2021-04-19 | 1.077 | 1,794,387 | +7,849 | 0.95% | 1,931,670 |
| 2021-03-24 | 2021-03-22 | 1.083 | 1,786,538 | +3,140 | 0.95% | 1,934,600 |
| 2021-03-23 | 2021-03-19 | 1.172 | 1,783,398 | -17,269 | 0.95% | 2,090,240 |
| 2021-03-22 | 2021-03-18 | 1.287 | 1,800,667 | +31,398 | 0.96% | 2,316,940 |
| 2021-03-18 | 2021-03-16 | 1.465 | 1,769,269 | +3,140 | 0.94% | 2,592,100 |
| 2021-03-17 | 2021-03-15 | 1.573 | 1,766,129 | -18,839 | 0.94% | 2,778,750 |
| 2021-03-16 | 2021-03-12 | 1.503 | 1,784,968 | -28,258 | 0.95% | 2,683,320 |
| 2021-03-10 | 2021-03-08 | 0.675 | 1,813,226 | -3,140 | 0.96% | 1,224,300 |
| 2020-12-30 | 2020-12-28 | 0.713 | 1,816,366 | +7,850 | 0.96% | 1,295,840 |
| 2020-11-30 | 2020-11-26 | 0.847 | 1,808,516 | +17,269 | 0.96% | 1,532,160 |
| 2020-11-06 | 2020-11-04 | 0.777 | 1,791,247 | +7,849 | 0.95% | 1,392,020 |
| 2020-10-27 | 2020-10-22 | 0.764 | 1,783,398 | -1,570 | 0.95% | 1,363,200 |
| 2020-09-30 | 2020-09-28 | 0.796 | 1,784,968 | +15,699 | 0.95% | 1,421,250 |
| 2020-08-24 | 2020-08-20 | 0.898 | 1,769,269 | -15,699 | 0.94% | 1,589,070 |
| 2020-08-12 | 2020-08-10 | 0.764 | 1,784,968 | -31,398 | 0.95% | 1,364,400 |
| 2020-04-09 | 2020-04-07 | 1.013 | 1,816,366 | -7,849 | 0.96% | 1,839,630 |
| 2020-03-04 | 2020-03-02 | 1.319 | 1,824,215 | -3,140 | 0.97% | 2,405,340 |
| 2020-02-20 | 2020-02-18 | 1.338 | 1,827,355 | -1,570 | 0.97% | 2,444,400 |
| 2020-01-21 | 2020-01-17 | 1.261 | 1,828,925 | -25,118 | 0.97% | 2,306,700 |
| 2020-01-09 | 2020-01-07 | 1.401 | 1,854,043 | +3,140 | 0.98% | 2,598,200 |
| 2020-01-07 | 2020-01-03 | 1.261 | 1,850,903 | -1,570 | 0.98% | 2,334,420 |
| 2020-01-06 | 2020-01-02 | 1.261 | 1,852,473 | -3,140 | 0.98% | 2,336,400 |
| 2020-01-03 | 2019-12-31 | 1.287 | 1,855,613 | -4,710 | 0.99% | 2,387,640 |
| 2020-01-02 | 2019-12-27 | 1.306 | 1,860,323 | +15,699 | 0.99% | 2,429,251 |
| 2019-12-23 | 2019-12-19 | 1.312 | 1,844,624 | +7,850 | 0.98% | 2,420,500 |
| 2019-12-05 | 2019-12-03 | 1.306 | 1,836,774 | +15,699 | 0.97% | 2,398,500 |
| 2019-11-15 | 2019-11-13 | 1.446 | 1,821,075 | -9,420 | 0.97% | 2,633,200 |
| 2019-11-06 | 2019-11-04 | 1.522 | 1,830,495 | +23,549 | 0.97% | 2,786,741 |
| 2019-10-31 | 2019-10-29 | 1.510 | 1,806,946 | -4,710 | 0.96% | 2,727,870 |
| 2019-10-28 | 2019-10-24 | 1.554 | 1,811,656 | -6,279 | 0.96% | 2,815,760 |
| 2019-10-25 | 2019-10-23 | 1.624 | 1,817,935 | -76,925 | 0.96% | 2,952,899 |
| 2019-10-24 | 2019-10-22 | 1.688 | 1,894,860 | +31,398 | 1.01% | 3,198,550 |
| 2019-10-22 | 2019-10-18 | 1.688 | 1,863,462 | +15,699 | 0.99% | 3,145,549 |
| 2019-10-18 | 2019-10-16 | 1.847 | 1,847,763 | -9,420 | 0.98% | 3,413,299 |
| 2019-10-15 | 2019-10-11 | 2.038 | 1,857,183 | +14,129 | 0.99% | 3,785,600 |
| 2019-10-08 | 2019-10-03 | 2.134 | 1,843,054 | -51,806 | 0.98% | 3,932,901 |
| 2019-10-04 | 2019-10-02 | 2.198 | 1,894,860 | +17,269 | 1.01% | 4,164,150 |
| 2019-10-03 | 2019-09-30 | 2.102 | 1,877,591 | +39,247 | 1.00% | 3,946,799 |
| 2019-10-02 | 2019-09-27 | 2.261 | 1,838,344 | -37,678 | 0.98% | 4,157,050 |
| 2019-09-30 | 2019-09-26 | 2.261 | 1,876,022 | +18,839 | 1.00% | 4,242,251 |
| 2019-09-27 | 2019-09-25 | 2.261 | 1,857,183 | -17,269 | 0.99% | 4,199,650 |
| 2019-09-26 | 2019-09-24 | 2.261 | 1,874,452 | +92,624 | 1.00% | 4,238,701 |
| 2019-09-25 | 2019-09-23 | 2.325 | 1,781,828 | -6,280 | 0.95% | 4,142,750 |
| 2019-09-24 | 2019-09-20 | 2.580 | 1,788,108 | -81,634 | 0.95% | 4,612,951 |
| 2019-09-23 | 2019-09-19 | 2.548 | 1,869,742 | +28,258 | 0.99% | 4,764,000 |
| 2019-09-20 | 2019-09-18 | 2.452 | 1,841,484 | +70,645 | 0.98% | 4,516,050 |
| 2019-09-19 | 2019-09-17 | 2.293 | 1,770,839 | +51,807 | 0.94% | 4,060,801 |
| 2019-09-18 | 2019-09-16 | 2.325 | 1,719,032 | +147,570 | 0.91% | 3,996,749 |
| 2019-09-17 | 2019-09-13 | 2.293 | 1,571,462 | -32,968 | 0.83% | 3,603,599 |
| 2019-09-16 | 2019-09-12 | 2.293 | 1,604,430 | +1,570 | 0.85% | 3,679,200 |
| 2019-09-13 | 2019-09-11 | 2.134 | 1,602,860 | +221,355 | 0.85% | 3,420,350 |
| 2019-09-12 | 2019-09-10 | 2.835 | 1,381,505 | +47,096 | 0.73% | 3,915,999 |
| 2019-09-11 | 2019-09-09 | 2.643 | 1,334,409 | -53,376 | 0.71% | 3,527,501 |
| 2019-09-10 | 2019-09-06 | 2.516 | 1,387,785 | +23,548 | 0.74% | 3,491,800 |
| 2019-09-09 | 2019-09-05 | 2.325 | 1,364,237 | -10,989 | 0.72% | 3,171,851 |
| 2019-09-06 | 2019-09-04 | 2.261 | 1,375,226 | +75,355 | 0.73% | 3,109,800 |
| 2019-09-05 | 2019-09-03 | 2.134 | 1,299,871 | +53,376 | 0.69% | 2,773,800 |
| 2019-09-04 | 2019-09-02 | 2.134 | 1,246,495 | +4,710 | 0.66% | 2,659,901 |
| 2019-09-03 | 2019-08-30 | 1.943 | 1,241,785 | -26,688 | 0.66% | 2,412,550 |
| 2019-09-02 | 2019-08-29 | 1.784 | 1,268,473 | +59,656 | 0.67% | 2,262,400 |
| 2019-08-30 | 2019-08-28 | 1.580 | 1,208,817 | +15,699 | 0.64% | 1,909,600 |
| 2019-08-28 | 2019-08-26 | 1.389 | 1,193,118 | +23,548 | 0.63% | 1,656,800 |
| 2019-08-27 | 2019-08-23 | 1.344 | 1,169,570 | +73,785 | 0.62% | 1,571,950 |
| 2019-08-16 | 2019-08-14 | 1.299 | 1,095,785 | +7,850 | 0.58% | 1,423,920 |
| 2019-08-15 | 2019-08-13 | 1.312 | 1,087,935 | -20,409 | 0.58% | 1,427,579 |
| 2019-07-25 | 2019-07-23 | 1.115 | 1,108,344 | +12,559 | 0.59% | 1,235,500 |
| 2019-07-22 | 2019-07-18 | 1.147 | 1,095,785 | +15,699 | 0.58% | 1,256,400 |
| 2019-07-19 | 2019-07-17 | 1.204 | 1,080,086 | +23,548 | 0.57% | 1,300,320 |
| 2019-07-18 | 2019-07-16 | 1.210 | 1,056,538 | +23,549 | 0.56% | 1,278,700 |
| 2019-07-16 | 2019-07-12 | 1.210 | 1,032,989 | +12,559 | 0.55% | 1,250,200 |
| 2019-07-15 | 2019-07-11 | 1.274 | 1,020,430 | +1,570 | 0.54% | 1,300,000 |
| 2019-07-10 | 2019-07-08 | 1.293 | 1,018,860 | +7,849 | 0.54% | 1,317,470 |
| 2019-07-03 | 2019-06-28 | 1.306 | 1,011,011 | +15,699 | 0.54% | 1,320,200 |
| 2019-07-02 | 2019-06-27 | 1.350 | 995,312 | +3,140 | 0.53% | 1,344,080 |
| 2019-06-27 | 2019-06-25 | 1.338 | 992,172 | +7,849 | 0.53% | 1,327,200 |
| 2019-06-25 | 2019-06-21 | 1.325 | 984,323 | +15,699 | 0.52% | 1,304,161 |
| 2019-06-24 | 2019-06-20 | 1.331 | 968,624 | -4,709 | 0.51% | 1,289,530 |
| 2019-06-18 | 2019-06-14 | 1.376 | 973,333 | +15,699 | 0.52% | 1,339,200 |
| 2019-06-17 | 2019-06-13 | 1.350 | 957,634 | +3,139 | 0.51% | 1,293,199 |
| 2019-06-14 | 2019-06-12 | 1.338 | 954,495 | +4,710 | 0.51% | 1,276,801 |
| 2019-06-06 | 2019-06-04 | 1.395 | 949,785 | +4,710 | 0.50% | 1,324,950 |
| 2019-06-05 | 2019-06-03 | 1.376 | 945,075 | +47,097 | 0.50% | 1,300,320 |
| 2019-05-30 | 2019-05-28 | 1.503 | 897,978 | +15,698 | 0.48% | 1,349,919 |
| 2019-05-27 | 2019-05-23 | 1.478 | 882,280 | +4,710 | 0.47% | 1,303,841 |
| 2019-05-23 | 2019-05-21 | 1.503 | 877,570 | +23,548 | 0.47% | 1,319,240 |
| 2019-05-20 | 2019-05-16 | 1.497 | 854,022 | +7,850 | 0.45% | 1,278,401 |
| 2019-05-17 | 2019-05-15 | 1.491 | 846,172 | +15,699 | 0.45% | 1,261,260 |
| 2019-05-16 | 2019-05-14 | 1.491 | 830,473 | -3,140 | 0.44% | 1,237,860 |
| 2019-05-15 | 2019-05-10 | 1.433 | 833,613 | -6,279 | 0.44% | 1,194,750 |
| 2019-05-14 | 2019-05-09 | 1.420 | 839,892 | -1,570 | 0.45% | 1,193,049 |
| 2019-05-08 | 2019-05-06 | 1.535 | 841,462 | -69,076 | 0.45% | 1,291,759 |
| 2019-05-06 | 2019-05-02 | 1.688 | 910,538 | -9,419 | 0.48% | 1,537,001 |
| 2019-04-30 | 2019-04-26 | 1.529 | 919,957 | +78,495 | 0.49% | 1,406,400 |
| 2019-04-24 | 2019-04-18 | 1.401 | 841,462 | +23,548 | 0.45% | 1,179,199 |
| 2019-03-28 | 2019-03-26 | 1.414 | 817,914 | +1,570 | 0.43% | 1,156,620 |
| 2019-03-21 | 2019-03-19 | 1.516 | 816,344 | -62,796 | 0.43% | 1,237,600 |
| 2019-03-08 | 2019-03-06 | 1.484 | 879,140 | -1,570 | 0.47% | 1,304,800 |
| 2019-03-07 | 2019-03-05 | 1.516 | 880,710 | +7,850 | 0.47% | 1,335,180 |
| 2019-02-27 | 2019-02-25 | 1.561 | 872,860 | -1,570 | 0.46% | 1,362,200 |
| 2019-02-26 | 2019-02-22 | 1.529 | 874,430 | -21,979 | 0.46% | 1,336,800 |
| 2019-01-29 | 2019-01-25 | 1.516 | 896,409 | -1,569 | 0.48% | 1,358,981 |
| 2018-12-21 | 2018-12-19 | 1.586 | 897,978 | -7,850 | 0.48% | 1,424,279 |
| 2018-12-20 | 2018-12-18 | 1.586 | 905,828 | +7,850 | 0.48% | 1,436,730 |
| 2018-12-13 | 2018-12-11 | 1.592 | 897,978 | +10,989 | 0.48% | 1,429,999 |
| 2018-12-10 | 2018-12-06 | 1.491 | 886,989 | -6,280 | 0.47% | 1,322,100 |
| 2018-12-05 | 2018-12-03 | 1.561 | 893,269 | -3,140 | 0.47% | 1,394,050 |
| 2018-11-26 | 2018-11-22 | 1.548 | 896,409 | +4,710 | 0.48% | 1,387,531 |
| 2018-11-06 | 2018-11-02 | 1.688 | 891,699 | -6,279 | 0.47% | 1,505,200 |
| 2018-10-29 | 2018-10-25 | 1.529 | 897,978 | +31,397 | 0.48% | 1,372,799 |
| 2018-10-16 | 2018-10-12 | 1.389 | 866,581 | -12,559 | 0.46% | 1,203,360 |
| 2018-10-15 | 2018-10-11 | 1.465 | 879,140 | +20,409 | 0.47% | 1,288,000 |
| 2018-10-09 | 2018-10-05 | 1.847 | 858,731 | -1,570 | 0.46% | 1,586,300 |
| 2018-10-05 | 2018-10-03 | 1.847 | 860,301 | +7,849 | 0.46% | 1,589,200 |
| 2018-09-26 | 2018-09-21 | 1.943 | 852,452 | +7,850 | 0.45% | 1,656,151 |
| 2018-09-24 | 2018-09-20 | 1.911 | 844,602 | -7,850 | 0.45% | 1,614,000 |
| 2018-09-14 | 2018-09-12 | 1.879 | 852,452 | +7,850 | 0.45% | 1,601,851 |
| 2018-09-11 | 2018-09-07 | 2.134 | 844,602 | +12,559 | 0.45% | 1,802,300 |
| 2018-09-10 | 2018-09-06 | 2.102 | 832,043 | +1,570 | 0.44% | 1,749,000 |
| 2018-09-03 | 2018-08-30 | 2.261 | 830,473 | -1,570 | 0.44% | 1,877,950 |
| 2018-08-30 | 2018-08-28 | 2.229 | 832,043 | +42,387 | 0.44% | 1,855,000 |
| 2018-08-29 | 2018-08-27 | 2.261 | 789,656 | -7,849 | 0.42% | 1,785,650 |
| 2018-08-22 | 2018-08-20 | 2.293 | 797,505 | +17,268 | 0.42% | 1,828,799 |
| 2018-08-16 | 2018-08-14 | 2.325 | 780,237 | -32,967 | 0.41% | 1,814,051 |
| 2018-08-10 | 2018-08-08 | 2.357 | 813,204 | +31,398 | 0.43% | 1,916,599 |
| 2018-08-09 | 2018-08-07 | 2.357 | 781,806 | -1,570 | 0.41% | 1,842,599 |
| 2018-08-08 | 2018-08-06 | 2.357 | 783,376 | -7,850 | 0.42% | 1,846,299 |
| 2018-08-06 | 2018-08-02 | 2.516 | 791,226 | -12,559 | 0.42% | 1,990,800 |
| 2018-08-01 | 2018-07-30 | 2.229 | 803,785 | +6,280 | 0.43% | 1,792,000 |
| 2018-07-31 | 2018-07-27 | 2.261 | 797,505 | -4,710 | 0.42% | 1,803,399 |
| 2018-07-27 | 2018-07-25 | 2.229 | 802,215 | +15,699 | 0.43% | 1,788,500 |
| 2018-07-26 | 2018-07-24 | 2.261 | 786,516 | -12,559 | 0.42% | 1,778,550 |
| 2018-07-25 | 2018-07-23 | 2.357 | 799,075 | -15,699 | 0.42% | 1,883,299 |
| 2018-07-18 | 2018-07-16 | 2.452 | 814,774 | +15,699 | 0.43% | 1,998,150 |
| 2018-07-16 | 2018-07-12 | 2.452 | 799,075 | -3,140 | 0.42% | 1,959,649 |
| 2018-07-13 | 2018-07-11 | 2.389 | 802,215 | -10,989 | 0.43% | 1,916,250 |
| 2018-07-12 | 2018-07-10 | 2.516 | 813,204 | -20,409 | 0.43% | 2,046,099 |
| 2018-07-11 | 2018-07-09 | 2.548 | 833,613 | -4,710 | 0.44% | 2,124,000 |
| 2018-07-10 | 2018-07-06 | 2.452 | 838,323 | -39,247 | 0.45% | 2,055,901 |
| 2018-07-06 | 2018-07-04 | 2.548 | 877,570 | +21,979 | 0.47% | 2,236,000 |
| 2018-06-21 | 2018-06-19 | 2.643 | 855,591 | +15,699 | 0.45% | 2,261,749 |
| 2018-06-20 | 2018-06-15 | 2.675 | 839,892 | -56,517 | 0.45% | 2,246,999 |
| 2018-06-19 | 2018-06-14 | 2.771 | 896,409 | +7,850 | 0.48% | 2,483,851 |
| 2018-06-15 | 2018-06-13 | 2.739 | 888,559 | +7,849 | 0.47% | 2,433,800 |
| 2018-06-14 | 2018-06-12 | 2.835 | 880,710 | -43,957 | 0.47% | 2,496,451 |
| 2018-06-13 | 2018-06-11 | 2.866 | 924,667 | +40,818 | 0.49% | 2,650,501 |
| 2018-06-12 | 2018-06-08 | 2.962 | 883,849 | +119,311 | 0.47% | 2,617,949 |
| 2018-06-11 | 2018-06-07 | 3.058 | 764,538 | +15,699 | 0.41% | 2,337,601 |
| 2018-06-08 | 2018-06-06 | 3.058 | 748,839 | -6,279 | 0.40% | 2,289,601 |
| 2018-06-07 | 2018-06-05 | 3.058 | 755,118 | -4,710 | 0.40% | 2,308,799 |
| 2018-06-06 | 2018-06-04 | 3.089 | 759,828 | +40,817 | 0.40% | 2,347,400 |
| 2018-06-05 | 2018-06-01 | 3.121 | 719,011 | -7,849 | 0.38% | 2,244,201 |
| 2018-06-01 | 2018-05-30 | 3.026 | 726,860 | -4,710 | 0.39% | 2,199,249 |
| 2018-05-31 | 2018-05-29 | 3.026 | 731,570 | +10,989 | 0.39% | 2,213,500 |
| 2018-05-30 | 2018-05-28 | 3.089 | 720,581 | +36,108 | 0.38% | 2,226,151 |
| 2018-05-25 | 2018-05-23 | 3.153 | 684,473 | -20,409 | 0.36% | 2,158,200 |
| 2018-05-24 | 2018-05-21 | 3.185 | 704,882 | -10,989 | 0.37% | 2,245,001 |
| 2018-05-23 | 2018-05-18 | 3.089 | 715,871 | +4,710 | 0.38% | 2,211,600 |
| 2018-05-21 | 2018-05-17 | 3.026 | 711,161 | +51,806 | 0.38% | 2,151,749 |
| 2018-05-17 | 2018-05-15 | 3.121 | 659,355 | +7,850 | 0.35% | 2,058,001 |
| 2018-05-14 | 2018-05-10 | 3.121 | 651,505 | -12,560 | 0.35% | 2,033,499 |
| 2018-05-11 | 2018-05-09 | 3.089 | 664,065 | -78,494 | 0.35% | 2,051,551 |
| 2018-05-10 | 2018-05-08 | 3.121 | 742,559 | -15,699 | 0.39% | 2,317,700 |
| 2018-05-09 | 2018-05-07 | 3.121 | 758,258 | -3,140 | 0.40% | 2,366,700 |
| 2018-05-08 | 2018-05-04 | 3.121 | 761,398 | +6,280 | 0.40% | 2,376,500 |
| 2018-05-07 | 2018-05-03 | 3.185 | 755,118 | +3,140 | 0.40% | 2,404,999 |
| 2018-05-04 | 2018-05-02 | 3.185 | 751,978 | +12,559 | 0.40% | 2,394,998 |
| 2018-05-02 | 2018-04-27 | 3.376 | 739,419 | -26,689 | 0.39% | 2,496,299 |
| 2018-04-30 | 2018-04-26 | 3.058 | 766,108 | +10,990 | 0.41% | 2,342,401 |
| 2018-04-27 | 2018-04-25 | 3.121 | 755,118 | -15,699 | 0.40% | 2,356,899 |
| 2018-04-26 | 2018-04-24 | 3.185 | 770,817 | -3,140 | 0.41% | 2,454,999 |
| 2018-04-24 | 2018-04-20 | 3.312 | 773,957 | +14,129 | 0.41% | 2,563,600 |
| 2018-04-23 | 2018-04-19 | 3.312 | 759,828 | +34,538 | 0.40% | 2,516,800 |
| 2018-04-20 | 2018-04-18 | 3.121 | 725,290 | -4,710 | 0.38% | 2,263,799 |
| 2018-04-19 | 2018-04-17 | 3.185 | 730,000 | +10,989 | 0.39% | 2,325,000 |
| 2018-04-17 | 2018-04-13 | 3.089 | 719,011 | -56,516 | 0.38% | 2,221,301 |
| 2018-04-16 | 2018-04-12 | 3.440 | 775,527 | -9,419 | 0.41% | 2,667,600 |
| 2018-04-13 | 2018-04-11 | 3.503 | 784,946 | -133,441 | 0.42% | 2,749,999 |
| 2018-04-12 | 2018-04-10 | 2.898 | 918,387 | +17,269 | 0.49% | 2,661,750 |
| 2018-04-11 | 2018-04-09 | 2.739 | 901,118 | -28,258 | 0.48% | 2,468,199 |
| 2018-04-10 | 2018-04-06 | 2.675 | 929,376 | -15,699 | 0.49% | 2,486,399 |
| 2018-04-09 | 2018-04-04 | 2.643 | 945,075 | -7,850 | 0.50% | 2,498,299 |
| 2018-04-06 | 2018-04-03 | 2.580 | 952,925 | -125,591 | 0.51% | 2,458,351 |
| 2018-04-04 | 2018-03-29 | 2.771 | 1,078,516 | -59,656 | 0.57% | 2,988,450 |
| 2018-04-03 | 2018-03-28 | 2.707 | 1,138,172 | -10,989 | 0.60% | 3,081,250 |
| 2018-03-29 | 2018-03-27 | 2.707 | 1,149,161 | +69,075 | 0.61% | 3,110,999 |
| 2018-03-28 | 2018-03-26 | 2.930 | 1,080,086 | +58,086 | 0.57% | 3,164,800 |
| 2018-03-27 | 2018-03-23 | 3.026 | 1,022,000 | -6,280 | 0.54% | 3,092,250 |
| 2018-03-26 | 2018-03-22 | 2.898 | 1,028,280 | -12,559 | 0.55% | 2,980,251 |
| 2018-03-23 | 2018-03-21 | 2.962 | 1,040,839 | +32,968 | 0.55% | 3,082,951 |
| 2018-03-22 | 2018-03-20 | 2.930 | 1,007,871 | +31,398 | 0.54% | 2,953,200 |
| 2018-03-21 | 2018-03-19 | 3.089 | 976,473 | +10,989 | 0.52% | 3,016,700 |
| 2018-03-20 | 2018-03-16 | 3.153 | 965,484 | -39,247 | 0.51% | 3,044,250 |
| 2018-03-19 | 2018-03-15 | 3.185 | 1,004,731 | -83,204 | 0.53% | 3,199,999 |
| 2018-03-16 | 2018-03-14 | 3.249 | 1,087,935 | -84,775 | 0.58% | 3,534,298 |
| 2018-03-15 | 2018-03-13 | 3.185 | 1,172,710 | -120,881 | 0.62% | 3,735,001 |
| 2018-03-14 | 2018-03-12 | 3.503 | 1,293,591 | +97,333 | 0.69% | 4,531,999 |
| 2018-03-13 | 2018-03-09 | 3.631 | 1,196,258 | -21,979 | 0.63% | 4,343,400 |
| 2018-03-12 | 2018-03-08 | 3.631 | 1,218,237 | -20,408 | 0.65% | 4,423,202 |
| 2018-03-09 | 2018-03-07 | 3.695 | 1,238,645 | +39,247 | 0.66% | 4,576,199 |
| 2018-03-08 | 2018-03-06 | 4.077 | 1,199,398 | +95,764 | 0.64% | 4,889,601 |
| 2018-03-07 | 2018-03-05 | 4.395 | 1,103,634 | -111,463 | 0.59% | 4,850,698 |
| 2018-03-06 | 2018-03-02 | 4.077 | 1,215,097 | +227,635 | 0.65% | 4,953,601 |
| 2018-03-05 | 2018-03-01 | 4.204 | 987,462 | +42,387 | 0.52% | 4,151,398 |
| 2018-03-02 | 2018-02-28 | 3.631 | 945,075 | +29,828 | 0.50% | 3,431,399 |
| 2018-03-01 | 2018-02-27 | 3.695 | 915,247 | +135,010 | 0.49% | 3,381,399 |
| 2018-02-28 | 2018-02-26 | 3.312 | 780,237 | +72,215 | 0.41% | 2,584,401 |
| 2018-02-27 | 2018-02-23 | 3.440 | 708,022 | -10,989 | 0.38% | 2,435,402 |
| 2018-02-26 | 2018-02-22 | 3.376 | 719,011 | -114,602 | 0.38% | 2,427,401 |
| 2018-02-23 | 2018-02-21 | 3.440 | 833,613 | +25,118 | 0.44% | 2,867,400 |
| 2018-02-22 | 2018-02-20 | 2.803 | 808,495 | -89,483 | 0.43% | 2,266,001 |
| 2018-02-21 | 2018-02-15 | 3.058 | 897,978 | +81,634 | 0.48% | 2,745,598 |
| 2018-02-20 | 2018-02-13 | 3.312 | 816,344 | -7,850 | 0.43% | 2,704,000 |
| 2018-02-14 | 2018-02-12 | 3.567 | 824,194 | -405,032 | 0.44% | 2,940,002 |
| 2018-02-13 | 2018-02-09 | 2.357 | 1,229,226 | -306,129 | 0.65% | 2,897,100 |
| 2018-02-12 | 2018-02-08 | 2.643 | 1,535,355 | 0.82% | 4,058,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy