History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.180 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.640 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.620 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.740 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.730 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.790 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.940 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.610 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.710 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.710 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.630 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.640 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.690 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.680 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.680 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.630 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.020 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.960 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.940 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.930 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.940 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.940 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.960 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.980 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.180 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.230 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.140 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.800 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.810 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.700 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.700 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.670 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.690 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.510 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.480 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.480 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.495 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.495 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.570 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.570 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.590 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.640 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.660 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.146 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.446 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.382 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.350 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.350 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.331 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.312 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.312 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.312 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.312 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.312 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.318 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.299 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.274 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.299 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.299 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.306 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.306 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.312 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.338 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.325 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.331 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.318 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.293 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.318 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.261 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.223 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.223 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.210 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.191 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.191 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.191 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.185 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.197 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.191 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.248 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.248 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.248 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.248 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.242 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.236 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.255 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.287 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.446 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.535 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.497 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.739 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.771 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.733 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.885 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.790 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.796 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.803 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.854 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.745 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.803 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.803 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.803 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.822 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.822 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.822 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.713 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.726 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.815 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.503 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.503 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.503 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.503 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.503 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.522 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.522 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.522 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.535 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.535 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.535 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.535 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.535 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.535 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.535 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.535 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.516 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.516 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.510 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.510 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.452 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.478 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.790 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.688 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.720 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.720 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.650 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.612 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.599 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.599 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.599 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.599 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.605 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.650 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.650 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.643 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.643 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.643 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.643 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.624 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.624 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.624 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.624 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.631 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.637 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.484 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.452 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.529 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.516 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.580 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.637 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.612 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.675 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.726 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.783 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.796 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.854 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.866 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.866 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.866 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.866 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.866 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.866 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.866 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.873 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.936 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.936 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.841 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.841 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.841 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.841 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.955 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.968 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.955 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.955 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.955 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.077 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.083 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.083 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.083 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.083 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.083 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.083 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.115 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.121 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.127 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.127 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.159 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.166 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.191 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.140 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.204 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.204 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.178 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.153 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.159 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.140 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.070 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.019 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.873 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.822 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.803 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.796 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.694 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.682 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.682 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.682 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.682 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.688 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.688 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.688 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.701 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.701 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.707 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.707 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.643 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.643 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.631 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.720 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.720 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.720 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.688 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.688 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.688 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.688 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.701 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.701 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.701 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.701 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.694 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.694 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.694 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.758 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.650 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.650 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.771 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.771 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.771 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.771 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.669 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.758 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.586 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.586 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.688 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.688 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.688 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.713 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.662 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.682 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.694 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.720 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.713 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.701 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.688 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.662 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.713 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.713 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.713 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.713 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.713 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.713 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.713 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.713 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.707 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.701 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.701 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.701 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.701 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.701 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.701 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.701 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.701 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.701 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.803 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.796 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.803 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.879 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.879 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.879 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.885 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.885 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.892 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.898 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.898 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.892 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.879 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.045 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.070 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.089 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.089 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.089 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.096 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.019 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.045 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.045 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.045 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.045 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.051 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.051 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.077 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.083 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.924 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.924 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.924 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.943 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.955 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.955 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.955 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.955 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.955 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.955 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.955 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.987 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.987 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.987 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.987 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.987 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.987 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.987 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.987 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.987 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.987 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.987 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.019 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.019 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.019 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.064 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.064 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.064 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.064 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.064 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.064 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.064 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.064 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.064 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.070 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.070 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.905 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.905 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.905 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.905 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.905 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.962 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.962 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.962 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.019 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.019 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.019 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.070 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.083 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.255 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.268 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.140 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.924 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.885 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.955 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.955 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.962 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.962 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.962 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.006 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.006 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.019 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.108 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.108 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.108 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.108 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.108 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.108 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.108 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.108 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.006 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.006 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.006 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.006 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.006 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.006 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.019 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.019 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.019 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.019 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.019 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.019 | 0 | -5,996,989 | ||
| 2023-01-26 | 2023-01-19 | 1.248 | 5,996,989 | -43,643,011 | 3.18% | 7,487,200 |
| 2022-02-24 | 2022-02-22 | 1.911 | 49,640,000 | +105,183 | 26.35% | 94,860,000 |
| 2022-02-23 | 2022-02-21 | 1.975 | 49,534,817 | +36,107 | 26.29% | 97,814,300 |
| 2022-02-22 | 2022-02-18 | 1.911 | 49,498,710 | +87,914 | 26.28% | 94,590,001 |
| 2022-02-21 | 2022-02-17 | 1.975 | 49,410,796 | +259,033 | 26.23% | 97,569,401 |
| 2022-02-16 | 2022-02-14 | 1.592 | 49,151,763 | +25,118 | 26.09% | 78,272,499 |
| 2022-02-14 | 2022-02-10 | 1.624 | 49,126,645 | +15,699 | 26.08% | 79,797,150 |
| 2022-02-10 | 2022-02-08 | 1.592 | 49,110,946 | +64,365 | 26.07% | 78,207,500 |
| 2022-02-09 | 2022-02-07 | 1.592 | 49,046,581 | +304,559 | 26.04% | 78,105,001 |
| 2022-02-07 | 2022-01-31 | 1.484 | 48,742,022 | +80,065 | 25.87% | 72,341,841 |
| 2022-02-04 | 2022-01-27 | 1.344 | 48,661,957 | +47,097 | 25.83% | 65,403,670 |
| 2022-01-27 | 2022-01-25 | 1.459 | 48,614,860 | +26,688 | 25.81% | 70,914,430 |
| 2022-01-21 | 2022-01-19 | 1.306 | 48,588,172 | +48,667 | 25.79% | 63,447,500 |
| 2022-01-20 | 2022-01-18 | 1.370 | 48,539,505 | +169,548 | 25.77% | 66,475,849 |
| 2022-01-17 | 2022-01-13 | 1.287 | 48,369,957 | +81,634 | 25.68% | 62,238,220 |
| 2022-01-12 | 2022-01-10 | 1.242 | 48,288,323 | +28,258 | 25.63% | 59,980,051 |
| 2022-01-10 | 2022-01-06 | 1.159 | 48,260,065 | +3,140 | 25.62% | 55,948,621 |
| 2022-01-07 | 2022-01-05 | 1.191 | 48,256,925 | +62,796 | 25.62% | 57,481,930 |
| 2021-12-28 | 2021-12-22 | 1.147 | 48,194,129 | +40,817 | 25.58% | 55,258,200 |
| 2021-12-22 | 2021-12-20 | 1.242 | 48,153,312 | +222,925 | 25.56% | 59,812,350 |
| 2021-12-21 | 2021-12-17 | 1.191 | 47,930,387 | +10,989 | 25.44% | 57,092,970 |
| 2021-12-15 | 2021-12-13 | 1.038 | 47,919,398 | +20,409 | 25.44% | 49,754,120 |
| 2021-12-08 | 2021-12-06 | 1.038 | 47,898,989 | +45,527 | 25.43% | 49,732,930 |
| 2021-12-06 | 2021-12-02 | 1.038 | 47,853,462 | +50,236 | 25.40% | 49,685,660 |
| 2021-12-03 | 2021-12-01 | 1.045 | 47,803,226 | +42,387 | 25.38% | 49,938,000 |
| 2021-04-26 | 2021-04-22 | 1.147 | 47,760,839 | +43,643,011 | 25.35% | 54,761,400 |
| 2020-07-29 | 2020-07-27 | 0.809 | 4,117,828 | +14,129 | 2.19% | 3,331,210 |
| 2020-07-27 | 2020-07-23 | 0.828 | 4,103,699 | +42,387 | 2.18% | 3,398,200 |
| 2020-07-22 | 2020-07-20 | 0.834 | 4,061,312 | +1,570 | 2.16% | 3,388,970 |
| 2020-07-21 | 2020-07-17 | 0.828 | 4,059,742 | +14,129 | 2.16% | 3,361,800 |
| 2020-07-20 | 2020-07-16 | 0.828 | 4,045,613 | +47,097 | 2.15% | 3,350,100 |
| 2020-07-17 | 2020-07-15 | 0.860 | 3,998,516 | +18,839 | 2.12% | 3,438,450 |
| 2020-07-16 | 2020-07-14 | 0.828 | 3,979,677 | +47,096 | 2.11% | 3,295,500 |
| 2020-07-14 | 2020-07-10 | 0.841 | 3,932,581 | +78,495 | 2.09% | 3,306,600 |
| 2020-07-13 | 2020-07-09 | 0.828 | 3,854,086 | +141,290 | 2.05% | 3,191,500 |
| 2020-07-10 | 2020-07-08 | 0.834 | 3,712,796 | +4,710 | 1.97% | 3,098,150 |
| 2020-07-09 | 2020-07-07 | 0.828 | 3,708,086 | +78,495 | 1.97% | 3,070,600 |
| 2020-07-08 | 2020-07-06 | 0.841 | 3,629,591 | +31,397 | 1.93% | 3,051,840 |
| 2020-07-07 | 2020-07-03 | 0.841 | 3,598,194 | +1,570 | 1.91% | 3,025,440 |
| 2020-07-06 | 2020-07-02 | 0.841 | 3,596,624 | +23,549 | 1.91% | 3,024,120 |
| 2020-07-03 | 2020-06-30 | 0.834 | 3,573,075 | +62,795 | 1.90% | 2,981,560 |
| 2020-06-26 | 2020-06-23 | 0.834 | 3,510,280 | +47,097 | 1.86% | 2,929,160 |
| 2020-06-24 | 2020-06-22 | 0.847 | 3,463,183 | +29,828 | 1.84% | 2,933,980 |
| 2020-06-22 | 2020-06-18 | 0.841 | 3,433,355 | +42,387 | 1.82% | 2,886,840 |
| 2020-06-12 | 2020-06-10 | 0.873 | 3,390,968 | +47,097 | 1.80% | 2,959,200 |
| 2020-03-23 | 2020-03-19 | 1.268 | 3,343,871 | +62,796 | 1.78% | 4,238,700 |
| 2020-03-20 | 2020-03-18 | 1.319 | 3,281,075 | +25,118 | 1.74% | 4,326,300 |
| 2020-03-19 | 2020-03-17 | 1.083 | 3,255,957 | +40,817 | 1.73% | 3,525,800 |
| 2020-03-17 | 2020-03-13 | 1.134 | 3,215,140 | +53,377 | 1.71% | 3,645,440 |
| 2020-03-16 | 2020-03-12 | 1.178 | 3,161,763 | +94,193 | 1.68% | 3,725,899 |
| 2020-03-12 | 2020-03-10 | 1.153 | 3,067,570 | +31,398 | 1.63% | 3,536,740 |
| 2020-03-11 | 2020-03-09 | 1.217 | 3,036,172 | +17,269 | 1.61% | 3,693,940 |
| 2020-03-05 | 2020-03-03 | 1.280 | 3,018,903 | +14,129 | 1.60% | 3,865,230 |
| 2020-03-04 | 2020-03-02 | 1.319 | 3,004,774 | +69,075 | 1.59% | 3,961,980 |
| 2020-03-03 | 2020-02-28 | 1.312 | 2,935,699 | +47,097 | 1.56% | 3,852,200 |
| 2020-02-24 | 2020-02-20 | 1.401 | 2,888,602 | +14,129 | 1.53% | 4,048,000 |
| 2020-02-21 | 2020-02-19 | 1.255 | 2,874,473 | +6,279 | 1.53% | 3,607,070 |
| 2020-02-20 | 2020-02-18 | 1.338 | 2,868,194 | +23,549 | 1.52% | 3,836,701 |
| 2020-02-14 | 2020-02-12 | 1.274 | 2,844,645 | +73,785 | 1.51% | 3,624,000 |
| 2020-02-13 | 2020-02-11 | 1.293 | 2,770,860 | +54,946 | 1.47% | 3,582,950 |
| 2019-09-04 | 2019-09-02 | 2.134 | 2,715,914 | -15,699 | 1.44% | 5,795,500 |
| 2019-04-17 | 2019-04-15 | 1.338 | 2,731,613 | +62,796 | 1.45% | 3,654,000 |
| 2019-04-10 | 2019-04-08 | 1.395 | 2,668,817 | +72,215 | 1.42% | 3,723,000 |
| 2019-04-08 | 2019-04-03 | 1.319 | 2,596,602 | +15,699 | 1.38% | 3,423,780 |
| 2019-04-04 | 2019-04-02 | 1.350 | 2,580,903 | +54,946 | 1.37% | 3,485,280 |
| 2019-04-03 | 2019-04-01 | 1.357 | 2,525,957 | +15,699 | 1.34% | 3,427,170 |
| 2019-04-02 | 2019-03-29 | 1.389 | 2,510,258 | +9,419 | 1.33% | 3,485,820 |
| 2019-04-01 | 2019-03-28 | 1.389 | 2,500,839 | +62,796 | 1.33% | 3,472,740 |
| 2019-03-28 | 2019-03-26 | 1.414 | 2,438,043 | +78,495 | 1.29% | 3,447,660 |
| 2019-03-27 | 2019-03-25 | 1.465 | 2,359,548 | +32,967 | 1.25% | 3,456,899 |
| 2019-03-26 | 2019-03-22 | 1.465 | 2,326,581 | +78,495 | 1.24% | 3,408,601 |
| 2019-03-22 | 2019-03-20 | 1.459 | 2,248,086 | +62,796 | 1.19% | 3,279,280 |
| 2019-03-21 | 2019-03-19 | 1.516 | 2,185,290 | +31,398 | 1.16% | 3,312,960 |
| 2019-03-20 | 2019-03-18 | 1.503 | 2,153,892 | +91,053 | 1.14% | 3,237,919 |
| 2019-03-18 | 2019-03-14 | 1.516 | 2,062,839 | +3,140 | 1.10% | 3,127,320 |
| 2019-03-15 | 2019-03-13 | 1.535 | 2,059,699 | +7,850 | 1.09% | 3,161,920 |
| 2019-03-14 | 2019-03-12 | 1.516 | 2,051,849 | +18,838 | 1.09% | 3,110,659 |
| 2019-03-12 | 2019-03-08 | 1.516 | 2,033,011 | +54,946 | 1.08% | 3,082,100 |
| 2019-03-08 | 2019-03-06 | 1.484 | 1,978,065 | +31,398 | 1.05% | 2,935,801 |
| 2019-03-07 | 2019-03-05 | 1.516 | 1,946,667 | +219,785 | 1.03% | 2,951,201 |
| 2019-02-11 | 2019-02-04 | 1.624 | 1,726,882 | +26,688 | 0.92% | 2,805,000 |
| 2019-01-28 | 2019-01-24 | 1.529 | 1,700,194 | +34,538 | 0.90% | 2,599,201 |
| 2019-01-03 | 2018-12-31 | 1.561 | 1,665,656 | +1,570 | 0.88% | 2,599,450 |
| 2019-01-02 | 2018-12-27 | 1.478 | 1,664,086 | +15,699 | 0.88% | 2,459,200 |
| 2018-12-28 | 2018-12-24 | 1.433 | 1,648,387 | +174,258 | 0.87% | 2,362,500 |
| 2018-12-27 | 2018-12-20 | 1.580 | 1,474,129 | +31,398 | 0.78% | 2,328,720 |
| 2018-12-20 | 2018-12-18 | 1.586 | 1,442,731 | -94,194 | 0.77% | 2,288,310 |
| 2018-12-11 | 2018-12-07 | 1.491 | 1,536,925 | +31,398 | 0.82% | 2,290,860 |
| 2018-12-10 | 2018-12-06 | 1.491 | 1,505,527 | +37,678 | 0.80% | 2,244,060 |
| 2018-12-07 | 2018-12-05 | 1.580 | 1,467,849 | +12,559 | 0.78% | 2,318,799 |
| 2018-12-06 | 2018-12-04 | 1.573 | 1,455,290 | +62,795 | 0.77% | 2,289,689 |
| 2018-12-05 | 2018-12-03 | 1.561 | 1,392,495 | +76,925 | 0.74% | 2,173,151 |
| 2018-11-29 | 2018-11-27 | 1.516 | 1,315,570 | +18,839 | 0.70% | 1,994,440 |
| 2018-11-28 | 2018-11-26 | 1.522 | 1,296,731 | +80,064 | 0.69% | 1,974,140 |
| 2018-07-20 | 2018-07-18 | 2.421 | 1,216,667 | +47,097 | 0.65% | 2,945,001 |
| 2018-07-19 | 2018-07-17 | 2.389 | 1,169,570 | +58,086 | 0.62% | 2,793,750 |
| 2018-07-18 | 2018-07-16 | 2.452 | 1,111,484 | +36,108 | 0.59% | 2,725,800 |
| 2018-07-17 | 2018-07-13 | 2.484 | 1,075,376 | +62,795 | 0.57% | 2,671,499 |
| 2018-07-16 | 2018-07-12 | 2.452 | 1,012,581 | +40,818 | 0.54% | 2,483,251 |
| 2018-07-13 | 2018-07-11 | 2.389 | 971,763 | +171,118 | 0.52% | 2,321,249 |
| 2018-07-06 | 2018-07-04 | 2.548 | 800,645 | -15,699 | 0.42% | 2,040,000 |
| 2018-05-30 | 2018-05-28 | 3.089 | 816,344 | +7,849 | 0.43% | 2,522,000 |
| 2018-05-24 | 2018-05-21 | 3.185 | 808,495 | +7,850 | 0.43% | 2,575,001 |
| 2018-04-19 | 2018-04-17 | 3.185 | 800,645 | -7,850 | 0.42% | 2,549,999 |
| 2018-04-18 | 2018-04-16 | 3.153 | 808,495 | +7,850 | 0.43% | 2,549,251 |
| 2018-04-13 | 2018-04-11 | 3.503 | 800,645 | -15,699 | 0.42% | 2,804,999 |
| 2018-04-03 | 2018-03-28 | 2.707 | 816,344 | +15,699 | 0.43% | 2,210,000 |
| 2018-03-28 | 2018-03-26 | 2.930 | 800,645 | -12,559 | 0.42% | 2,346,000 |
| 2018-03-27 | 2018-03-23 | 3.026 | 813,204 | +4,709 | 0.43% | 2,460,499 |
| 2018-03-26 | 2018-03-22 | 2.898 | 808,495 | +7,850 | 0.43% | 2,343,251 |
| 2018-03-14 | 2018-03-12 | 3.503 | 800,645 | -20,409 | 0.42% | 2,804,999 |
| 2018-03-12 | 2018-03-08 | 3.631 | 821,054 | +797,506 | 0.44% | 2,981,101 |
| 2018-03-09 | 2018-03-07 | 3.695 | 23,548 | +7,849 | 0.01% | 86,999 |
| 2018-03-07 | 2018-03-05 | 4.395 | 15,699 | -7,849 | 0.01% | 69,000 |
| 2018-03-05 | 2018-03-01 | 4.204 | 23,548 | +15,699 | 0.01% | 98,998 |
| 2018-03-01 | 2018-02-27 | 3.695 | 7,849 | +7,849 | 0.00% | 28,998 |
| 2018-02-14 | 2018-02-12 | 3.567 | 0 | -15,699 | ||
| 2018-02-13 | 2018-02-09 | 2.357 | 15,699 | +15,699 | 0.01% | 37,000 |
| 2018-02-12 | 2018-02-08 | 2.643 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy