History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 105,000 | +0 | 0.04% | 162,750 |
| 2025-10-13 | 2025-10-09 | 1.800 | 105,000 | +0 | 0.04% | 189,000 |
| 2025-10-10 | 2025-10-08 | 1.950 | 105,000 | +0 | 0.04% | 204,750 |
| 2025-10-09 | 2025-10-06 | 1.880 | 105,000 | +0 | 0.04% | 197,400 |
| 2025-10-08 | 2025-10-03 | 1.160 | 105,000 | +0 | 0.04% | 121,800 |
| 2025-10-06 | 2025-10-02 | 0.990 | 105,000 | +0 | 0.04% | 103,950 |
| 2025-10-03 | 2025-09-30 | 1.100 | 105,000 | +0 | 0.04% | 115,500 |
| 2025-10-02 | 2025-09-29 | 1.080 | 105,000 | +0 | 0.04% | 113,400 |
| 2025-09-30 | 2025-09-26 | 1.080 | 105,000 | +0 | 0.04% | 113,400 |
| 2025-09-29 | 2025-09-25 | 1.080 | 105,000 | +0 | 0.04% | 113,400 |
| 2025-09-26 | 2025-09-24 | 1.250 | 105,000 | +0 | 0.04% | 131,250 |
| 2025-09-25 | 2025-09-23 | 1.250 | 105,000 | +0 | 0.04% | 131,250 |
| 2025-09-24 | 2025-09-22 | 1.250 | 105,000 | +0 | 0.04% | 131,250 |
| 2025-09-23 | 2025-09-19 | 1.280 | 105,000 | +0 | 0.04% | 134,400 |
| 2025-09-22 | 2025-09-18 | 1.280 | 105,000 | +0 | 0.04% | 134,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 105,000 | +0 | 0.04% | 126,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 105,000 | +0 | 0.04% | 111,300 |
| 2025-09-17 | 2025-09-15 | 1.070 | 105,000 | +0 | 0.04% | 112,350 |
| 2025-09-16 | 2025-09-12 | 1.070 | 105,000 | +0 | 0.04% | 112,350 |
| 2025-09-15 | 2025-09-11 | 1.100 | 105,000 | +0 | 0.04% | 115,500 |
| 2025-09-12 | 2025-09-10 | 1.010 | 105,000 | +0 | 0.04% | 106,050 |
| 2025-09-11 | 2025-09-09 | 1.020 | 105,000 | +0 | 0.04% | 107,100 |
| 2025-09-10 | 2025-09-08 | 1.160 | 105,000 | +0 | 0.04% | 121,800 |
| 2025-09-09 | 2025-09-05 | 1.150 | 105,000 | +0 | 0.04% | 120,750 |
| 2025-09-08 | 2025-09-04 | 1.350 | 105,000 | +0 | 0.04% | 141,750 |
| 2025-09-05 | 2025-09-03 | 1.180 | 105,000 | +0 | 0.04% | 123,900 |
| 2025-09-04 | 2025-09-02 | 1.180 | 105,000 | +0 | 0.04% | 123,900 |
| 2025-09-03 | 2025-09-01 | 1.180 | 105,000 | +0 | 0.04% | 123,900 |
| 2025-09-02 | 2025-08-29 | 1.210 | 105,000 | +0 | 0.04% | 127,050 |
| 2025-09-01 | 2025-08-28 | 1.200 | 105,000 | +0 | 0.04% | 126,000 |
| 2025-08-29 | 2025-08-27 | 1.140 | 105,000 | +0 | 0.04% | 119,700 |
| 2025-08-28 | 2025-08-26 | 1.170 | 105,000 | +0 | 0.04% | 122,850 |
| 2025-08-27 | 2025-08-25 | 1.200 | 105,000 | +0 | 0.04% | 126,000 |
| 2025-08-26 | 2025-08-22 | 1.350 | 105,000 | +0 | 0.04% | 141,750 |
| 2025-08-25 | 2025-08-21 | 1.350 | 105,000 | +0 | 0.04% | 141,750 |
| 2025-08-22 | 2025-08-20 | 1.340 | 105,000 | +0 | 0.04% | 140,700 |
| 2025-08-21 | 2025-08-19 | 1.360 | 105,000 | +0 | 0.04% | 142,800 |
| 2025-08-20 | 2025-08-18 | 1.360 | 105,000 | +0 | 0.04% | 142,800 |
| 2025-08-19 | 2025-08-15 | 1.360 | 105,000 | +0 | 0.04% | 142,800 |
| 2025-08-18 | 2025-08-14 | 1.370 | 105,000 | +0 | 0.04% | 143,850 |
| 2025-08-15 | 2025-08-13 | 1.410 | 105,000 | +0 | 0.04% | 148,050 |
| 2025-08-14 | 2025-08-12 | 1.410 | 105,000 | +0 | 0.04% | 148,050 |
| 2025-08-13 | 2025-08-11 | 1.450 | 105,000 | +0 | 0.04% | 152,250 |
| 2025-08-12 | 2025-08-08 | 1.440 | 105,000 | +0 | 0.04% | 151,200 |
| 2025-08-11 | 2025-08-07 | 1.500 | 105,000 | +0 | 0.04% | 157,500 |
| 2025-08-08 | 2025-08-06 | 1.550 | 105,000 | +0 | 0.04% | 162,750 |
| 2025-08-07 | 2025-08-05 | 1.550 | 105,000 | +0 | 0.04% | 162,750 |
| 2025-08-06 | 2025-08-04 | 1.560 | 105,000 | +0 | 0.04% | 163,800 |
| 2025-08-05 | 2025-08-01 | 1.560 | 105,000 | +0 | 0.04% | 163,800 |
| 2025-08-04 | 2025-07-31 | 1.520 | 105,000 | +0 | 0.04% | 159,600 |
| 2025-08-01 | 2025-07-30 | 1.520 | 105,000 | +0 | 0.04% | 159,600 |
| 2025-07-31 | 2025-07-29 | 1.530 | 105,000 | +0 | 0.04% | 160,650 |
| 2025-07-30 | 2025-07-28 | 1.530 | 105,000 | +0 | 0.04% | 160,650 |
| 2025-07-29 | 2025-07-25 | 1.610 | 105,000 | +0 | 0.04% | 169,050 |
| 2025-07-28 | 2025-07-24 | 1.620 | 105,000 | +0 | 0.04% | 170,100 |
| 2025-07-25 | 2025-07-23 | 1.640 | 105,000 | +0 | 0.04% | 172,200 |
| 2025-07-24 | 2025-07-22 | 1.650 | 105,000 | +0 | 0.04% | 173,250 |
| 2025-07-23 | 2025-07-21 | 1.650 | 105,000 | +0 | 0.04% | 173,250 |
| 2025-07-22 | 2025-07-18 | 1.550 | 105,000 | +0 | 0.04% | 162,750 |
| 2025-07-21 | 2025-07-17 | 1.530 | 105,000 | +0 | 0.04% | 160,650 |
| 2025-07-18 | 2025-07-16 | 1.610 | 105,000 | +0 | 0.04% | 169,050 |
| 2025-07-17 | 2025-07-15 | 1.610 | 105,000 | +0 | 0.04% | 169,050 |
| 2025-07-16 | 2025-07-14 | 1.610 | 105,000 | +0 | 0.04% | 169,050 |
| 2025-07-15 | 2025-07-11 | 1.510 | 105,000 | +0 | 0.04% | 158,550 |
| 2025-07-14 | 2025-07-10 | 1.550 | 105,000 | +0 | 0.04% | 162,750 |
| 2025-07-11 | 2025-07-09 | 1.520 | 105,000 | +0 | 0.04% | 159,600 |
| 2025-07-10 | 2025-07-08 | 1.590 | 105,000 | +0 | 0.04% | 166,950 |
| 2025-07-09 | 2025-07-07 | 1.550 | 105,000 | +0 | 0.04% | 162,750 |
| 2025-07-08 | 2025-07-04 | 1.550 | 105,000 | +0 | 0.04% | 162,750 |
| 2025-07-07 | 2025-07-03 | 1.650 | 105,000 | +0 | 0.04% | 173,250 |
| 2025-07-04 | 2025-07-02 | 1.660 | 105,000 | +0 | 0.04% | 174,300 |
| 2025-07-03 | 2025-06-30 | 1.620 | 105,000 | +0 | 0.04% | 170,100 |
| 2025-07-02 | 2025-06-27 | 1.700 | 105,000 | +0 | 0.04% | 178,500 |
| 2025-06-30 | 2025-06-26 | 1.710 | 105,000 | +0 | 0.04% | 179,550 |
| 2025-06-27 | 2025-06-25 | 1.780 | 105,000 | +0 | 0.04% | 186,900 |
| 2025-06-26 | 2025-06-24 | 1.780 | 105,000 | +0 | 0.04% | 186,900 |
| 2025-06-25 | 2025-06-23 | 1.780 | 105,000 | +0 | 0.04% | 186,900 |
| 2025-06-24 | 2025-06-20 | 1.650 | 105,000 | +0 | 0.04% | 173,250 |
| 2025-06-23 | 2025-06-19 | 1.600 | 105,000 | +0 | 0.04% | 168,000 |
| 2025-06-20 | 2025-06-18 | 1.710 | 105,000 | +0 | 0.04% | 179,550 |
| 2025-06-19 | 2025-06-17 | 1.710 | 105,000 | +0 | 0.04% | 179,550 |
| 2025-06-18 | 2025-06-16 | 1.740 | 105,000 | +0 | 0.04% | 182,700 |
| 2025-06-17 | 2025-06-13 | 1.500 | 105,000 | +0 | 0.04% | 157,500 |
| 2025-06-16 | 2025-06-12 | 1.600 | 105,000 | +0 | 0.04% | 168,000 |
| 2025-06-13 | 2025-06-11 | 1.600 | 105,000 | +0 | 0.04% | 168,000 |
| 2025-06-12 | 2025-06-10 | 1.600 | 105,000 | +0 | 0.04% | 168,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 105,000 | +0 | 0.04% | 168,000 |
| 2025-06-10 | 2025-06-06 | 1.650 | 105,000 | +0 | 0.04% | 173,250 |
| 2025-06-09 | 2025-06-05 | 1.650 | 105,000 | +0 | 0.04% | 173,250 |
| 2025-06-06 | 2025-06-04 | 1.650 | 105,000 | +0 | 0.04% | 173,250 |
| 2025-06-05 | 2025-06-03 | 1.600 | 105,000 | +0 | 0.04% | 168,000 |
| 2025-06-04 | 2025-06-02 | 1.600 | 105,000 | +0 | 0.04% | 168,000 |
| 2025-06-03 | 2025-05-30 | 1.700 | 105,000 | +0 | 0.04% | 178,500 |
| 2025-06-02 | 2025-05-29 | 1.700 | 105,000 | +0 | 0.04% | 178,500 |
| 2025-05-30 | 2025-05-28 | 1.730 | 105,000 | +0 | 0.04% | 181,650 |
| 2025-05-29 | 2025-05-27 | 1.790 | 105,000 | +0 | 0.04% | 187,950 |
| 2025-05-28 | 2025-05-26 | 1.800 | 105,000 | +0 | 0.04% | 189,000 |
| 2025-05-27 | 2025-05-23 | 1.800 | 105,000 | +0 | 0.04% | 189,000 |
| 2025-05-26 | 2025-05-22 | 1.850 | 105,000 | +0 | 0.04% | 194,250 |
| 2025-05-23 | 2025-05-21 | 1.860 | 105,000 | +0 | 0.04% | 195,300 |
| 2025-05-22 | 2025-05-20 | 1.920 | 105,000 | +0 | 0.04% | 201,600 |
| 2025-05-21 | 2025-05-19 | 1.960 | 105,000 | +0 | 0.04% | 205,800 |
| 2025-05-20 | 2025-05-16 | 1.910 | 105,000 | +0 | 0.04% | 200,550 |
| 2025-05-19 | 2025-05-15 | 1.950 | 105,000 | +0 | 0.04% | 204,750 |
| 2025-05-16 | 2025-05-14 | 1.980 | 105,000 | +0 | 0.04% | 207,900 |
| 2025-05-15 | 2025-05-13 | 1.990 | 105,000 | +0 | 0.04% | 208,950 |
| 2025-05-14 | 2025-05-12 | 2.010 | 105,000 | +0 | 0.04% | 211,050 |
| 2025-05-13 | 2025-05-09 | 1.990 | 105,000 | +0 | 0.04% | 208,950 |
| 2025-05-12 | 2025-05-08 | 1.900 | 105,000 | +0 | 0.04% | 199,500 |
| 2025-05-09 | 2025-05-07 | 1.900 | 105,000 | +0 | 0.04% | 199,500 |
| 2025-05-08 | 2025-05-06 | 1.940 | 105,000 | +0 | 0.04% | 203,700 |
| 2025-05-07 | 2025-05-02 | 1.900 | 105,000 | +0 | 0.04% | 199,500 |
| 2025-05-06 | 2025-04-30 | 1.800 | 105,000 | +0 | 0.04% | 189,000 |
| 2025-05-02 | 2025-04-29 | 1.800 | 105,000 | +0 | 0.04% | 189,000 |
| 2025-04-30 | 2025-04-28 | 1.880 | 105,000 | +0 | 0.04% | 197,400 |
| 2025-04-29 | 2025-04-25 | 1.920 | 105,000 | +0 | 0.04% | 201,600 |
| 2025-04-28 | 2025-04-24 | 1.940 | 105,000 | +0 | 0.04% | 203,700 |
| 2025-04-25 | 2025-04-23 | 1.950 | 105,000 | +0 | 0.04% | 204,750 |
| 2025-04-24 | 2025-04-22 | 1.700 | 105,000 | +0 | 0.04% | 178,500 |
| 2025-04-23 | 2025-04-17 | 1.610 | 105,000 | +0 | 0.04% | 169,050 |
| 2025-04-22 | 2025-04-16 | 1.620 | 105,000 | +0 | 0.04% | 170,100 |
| 2025-04-17 | 2025-04-15 | 1.710 | 105,000 | +0 | 0.04% | 179,550 |
| 2025-04-16 | 2025-04-14 | 1.710 | 105,000 | +0 | 0.04% | 179,550 |
| 2025-04-15 | 2025-04-11 | 1.700 | 105,000 | +0 | 0.04% | 178,500 |
| 2025-04-14 | 2025-04-10 | 1.630 | 105,000 | +0 | 0.04% | 171,150 |
| 2025-04-11 | 2025-04-09 | 1.640 | 105,000 | +0 | 0.04% | 172,200 |
| 2025-04-10 | 2025-04-08 | 1.650 | 105,000 | +0 | 0.04% | 173,250 |
| 2025-04-09 | 2025-04-07 | 1.600 | 105,000 | +0 | 0.04% | 168,000 |
| 2025-04-08 | 2025-04-03 | 1.690 | 105,000 | +0 | 0.04% | 177,450 |
| 2025-04-07 | 2025-04-02 | 1.680 | 105,000 | +0 | 0.04% | 176,400 |
| 2025-04-03 | 2025-04-01 | 1.680 | 105,000 | +0 | 0.04% | 176,400 |
| 2025-04-02 | 2025-03-31 | 1.920 | 105,000 | +0 | 0.04% | 201,600 |
| 2025-04-01 | 2025-03-28 | 2.000 | 105,000 | +0 | 0.04% | 210,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 105,000 | +0 | 0.04% | 189,000 |
| 2025-03-28 | 2025-03-26 | 1.630 | 105,000 | +0 | 0.04% | 171,150 |
| 2025-03-27 | 2025-03-25 | 1.570 | 105,000 | +0 | 0.04% | 164,850 |
| 2025-03-26 | 2025-03-24 | 1.500 | 105,000 | +0 | 0.04% | 157,500 |
| 2025-03-25 | 2025-03-21 | 1.410 | 105,000 | +0 | 0.04% | 148,050 |
| 2025-03-24 | 2025-03-20 | 1.250 | 105,000 | +0 | 0.04% | 131,250 |
| 2025-03-21 | 2025-03-19 | 1.210 | 105,000 | +0 | 0.04% | 127,050 |
| 2025-03-20 | 2025-03-18 | 1.210 | 105,000 | +0 | 0.04% | 127,050 |
| 2025-03-19 | 2025-03-17 | 1.020 | 105,000 | +0 | 0.04% | 107,100 |
| 2025-03-18 | 2025-03-14 | 0.980 | 105,000 | +0 | 0.04% | 102,900 |
| 2025-03-17 | 2025-03-13 | 0.980 | 105,000 | +0 | 0.04% | 102,900 |
| 2025-03-14 | 2025-03-12 | 1.000 | 105,000 | +0 | 0.04% | 105,000 |
| 2025-03-13 | 2025-03-11 | 1.000 | 105,000 | +0 | 0.04% | 105,000 |
| 2025-03-12 | 2025-03-10 | 1.010 | 105,000 | +0 | 0.04% | 106,050 |
| 2025-03-11 | 2025-03-07 | 1.000 | 105,000 | +0 | 0.04% | 105,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 105,000 | +0 | 0.04% | 105,000 |
| 2025-03-07 | 2025-03-05 | 0.960 | 105,000 | +0 | 0.04% | 100,800 |
| 2025-03-06 | 2025-03-04 | 0.940 | 105,000 | +0 | 0.04% | 98,700 |
| 2025-03-05 | 2025-03-03 | 0.930 | 105,000 | +0 | 0.04% | 97,650 |
| 2025-03-04 | 2025-02-28 | 0.940 | 105,000 | +0 | 0.04% | 98,700 |
| 2025-03-03 | 2025-02-27 | 0.940 | 105,000 | +0 | 0.04% | 98,700 |
| 2025-02-28 | 2025-02-26 | 0.940 | 105,000 | +0 | 0.04% | 98,700 |
| 2025-02-27 | 2025-02-25 | 1.000 | 105,000 | +0 | 0.04% | 105,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 105,000 | +0 | 0.04% | 105,000 |
| 2025-02-25 | 2025-02-21 | 0.960 | 105,000 | +0 | 0.04% | 100,800 |
| 2025-02-24 | 2025-02-20 | 0.960 | 105,000 | +0 | 0.04% | 100,800 |
| 2025-02-21 | 2025-02-19 | 0.900 | 105,000 | +0 | 0.04% | 94,500 |
| 2025-02-20 | 2025-02-18 | 1.000 | 105,000 | +0 | 0.04% | 105,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 105,000 | +0 | 0.04% | 105,000 |
| 2025-02-18 | 2025-02-14 | 0.980 | 105,000 | +0 | 0.04% | 102,900 |
| 2025-02-17 | 2025-02-13 | 0.950 | 105,000 | +0 | 0.04% | 99,750 |
| 2025-02-14 | 2025-02-12 | 1.040 | 105,000 | +0 | 0.04% | 109,200 |
| 2025-02-13 | 2025-02-11 | 1.050 | 105,000 | +0 | 0.04% | 110,250 |
| 2025-02-12 | 2025-02-10 | 1.030 | 105,000 | +0 | 0.04% | 108,150 |
| 2025-02-11 | 2025-02-07 | 1.140 | 105,000 | +0 | 0.04% | 119,700 |
| 2025-02-10 | 2025-02-06 | 1.180 | 105,000 | +0 | 0.04% | 123,900 |
| 2025-02-07 | 2025-02-05 | 1.120 | 105,000 | +0 | 0.04% | 117,600 |
| 2025-02-06 | 2025-02-04 | 1.240 | 105,000 | +0 | 0.04% | 130,200 |
| 2025-02-05 | 2025-02-03 | 1.290 | 105,000 | +0 | 0.04% | 135,450 |
| 2025-02-04 | 2025-01-28 | 1.230 | 105,000 | +0 | 0.04% | 129,150 |
| 2025-02-03 | 2025-01-24 | 1.230 | 105,000 | +0 | 0.04% | 129,150 |
| 2025-01-27 | 2025-01-23 | 1.260 | 105,000 | +0 | 0.04% | 132,300 |
| 2025-01-24 | 2025-01-22 | 1.140 | 105,000 | +0 | 0.04% | 119,700 |
| 2025-01-23 | 2025-01-21 | 1.070 | 105,000 | +0 | 0.04% | 112,350 |
| 2025-01-22 | 2025-01-20 | 1.000 | 105,000 | +0 | 0.04% | 105,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 105,000 | +0 | 0.04% | 94,500 |
| 2025-01-20 | 2025-01-16 | 0.860 | 105,000 | +0 | 0.04% | 90,300 |
| 2025-01-17 | 2025-01-15 | 0.800 | 105,000 | +0 | 0.04% | 84,000 |
| 2025-01-16 | 2025-01-14 | 0.810 | 105,000 | +0 | 0.04% | 85,050 |
| 2025-01-15 | 2025-01-13 | 0.830 | 105,000 | +0 | 0.04% | 87,150 |
| 2025-01-14 | 2025-01-10 | 0.840 | 105,000 | +0 | 0.04% | 88,200 |
| 2025-01-13 | 2025-01-09 | 0.700 | 105,000 | +0 | 0.04% | 73,500 |
| 2025-01-10 | 2025-01-08 | 0.700 | 105,000 | +0 | 0.04% | 73,500 |
| 2025-01-09 | 2025-01-07 | 0.710 | 105,000 | +0 | 0.04% | 74,550 |
| 2025-01-08 | 2025-01-06 | 0.670 | 105,000 | +0 | 0.04% | 70,350 |
| 2025-01-07 | 2025-01-03 | 0.690 | 105,000 | +0 | 0.04% | 72,450 |
| 2025-01-06 | 2025-01-02 | 0.680 | 105,000 | +0 | 0.04% | 71,400 |
| 2025-01-03 | 2024-12-31 | 0.700 | 105,000 | +0 | 0.04% | 73,500 |
| 2025-01-02 | 2024-12-27 | 0.630 | 105,000 | +0 | 0.04% | 66,150 |
| 2024-12-30 | 2024-12-24 | 0.600 | 105,000 | +0 | 0.04% | 63,000 |
| 2024-12-27 | 2024-12-20 | 0.500 | 105,000 | +0 | 0.04% | 52,500 |
| 2024-12-23 | 2024-12-19 | 0.500 | 105,000 | +50,000 | 0.04% | 52,500 |
| 2024-11-15 | 2024-11-13 | 0.446 | 55,000 | +19,966 | 0.04% | 24,524 |
| 2024-11-14 | 2024-11-12 | 0.382 | 35,034 | -51,310 | 0.04% | 13,390 |
| 2024-02-22 | 2024-02-20 | 1.178 | 86,344 | +86,344 | 0.05% | 101,750 |
| 2022-04-22 | 2022-04-20 | 1.465 | 0 | -6,280 | ||
| 2021-03-16 | 2021-03-12 | 1.503 | 6,280 | +6,280 | 0.00% | 9,441 |
| 2019-09-30 | 2019-09-26 | 2.261 | 0 | -6,280 | ||
| 2019-09-26 | 2019-09-24 | 2.261 | 6,280 | -9,419 | 0.00% | 14,201 |
| 2019-09-23 | 2019-09-19 | 2.548 | 15,699 | -14,129 | 0.01% | 40,000 |
| 2019-09-13 | 2019-09-11 | 2.134 | 29,828 | +29,828 | 0.02% | 63,650 |
| 2019-09-10 | 2019-09-06 | 2.516 | 0 | -7,849 | ||
| 2019-09-02 | 2019-08-29 | 1.784 | 7,849 | +7,849 | 0.00% | 13,999 |
| 2019-03-08 | 2019-03-06 | 1.484 | 0 | -4,710 | ||
| 2018-05-25 | 2018-05-23 | 3.153 | 4,710 | -34,537 | 0.00% | 14,851 |
| 2018-05-21 | 2018-05-17 | 3.026 | 39,247 | -18,839 | 0.02% | 118,749 |
| 2018-05-18 | 2018-05-16 | 3.121 | 58,086 | -25,118 | 0.03% | 181,300 |
| 2018-05-17 | 2018-05-15 | 3.121 | 83,204 | -18,839 | 0.04% | 259,699 |
| 2018-04-19 | 2018-04-17 | 3.185 | 102,043 | -9,419 | 0.05% | 325,000 |
| 2018-04-18 | 2018-04-16 | 3.153 | 111,462 | +9,419 | 0.06% | 351,449 |
| 2018-04-12 | 2018-04-10 | 2.898 | 102,043 | -23,548 | 0.05% | 295,750 |
| 2018-04-03 | 2018-03-28 | 2.707 | 125,591 | -3,140 | 0.07% | 339,999 |
| 2018-03-28 | 2018-03-26 | 2.930 | 128,731 | +3,140 | 0.07% | 377,199 |
| 2018-03-27 | 2018-03-23 | 3.026 | 125,591 | -1,570 | 0.07% | 379,999 |
| 2018-03-26 | 2018-03-22 | 2.898 | 127,161 | -26,688 | 0.07% | 368,549 |
| 2018-03-22 | 2018-03-20 | 2.930 | 153,849 | -32,968 | 0.08% | 450,799 |
| 2018-03-20 | 2018-03-16 | 3.153 | 186,817 | +9,419 | 0.10% | 589,049 |
| 2018-03-16 | 2018-03-14 | 3.249 | 177,398 | -6,279 | 0.09% | 576,300 |
| 2018-03-14 | 2018-03-12 | 3.503 | 183,677 | -15,699 | 0.10% | 643,499 |
| 2018-03-08 | 2018-03-06 | 4.077 | 199,376 | +47,096 | 0.11% | 812,799 |
| 2018-03-06 | 2018-03-02 | 4.077 | 152,280 | +51,807 | 0.08% | 620,802 |
| 2018-03-05 | 2018-03-01 | 4.204 | 100,473 | +69,075 | 0.05% | 422,400 |
| 2018-03-01 | 2018-02-27 | 3.695 | 31,398 | -15,699 | 0.02% | 116,001 |
| 2018-02-28 | 2018-02-26 | 3.312 | 47,097 | +15,699 | 0.03% | 156,001 |
| 2018-02-27 | 2018-02-23 | 3.440 | 31,398 | -15,699 | 0.02% | 108,001 |
| 2018-02-23 | 2018-02-21 | 3.440 | 47,097 | +15,699 | 0.03% | 162,001 |
| 2018-02-22 | 2018-02-20 | 2.803 | 31,398 | +31,398 | 0.02% | 88,000 |
| 2018-02-21 | 2018-02-15 | 3.058 | 0 | -31,398 | ||
| 2018-02-14 | 2018-02-12 | 3.567 | 31,398 | +26,688 | 0.02% | 112,001 |
| 2018-02-12 | 2018-02-08 | 2.643 | 4,710 | 0.00% | 12,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy