History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 328,000 | +0 | 0.11% | 508,400 |
| 2025-10-13 | 2025-10-09 | 1.800 | 328,000 | +0 | 0.11% | 590,400 |
| 2025-10-10 | 2025-10-08 | 1.950 | 328,000 | +0 | 0.11% | 639,600 |
| 2025-10-09 | 2025-10-06 | 1.880 | 328,000 | +0 | 0.11% | 616,640 |
| 2025-10-08 | 2025-10-03 | 1.160 | 328,000 | +0 | 0.11% | 380,480 |
| 2025-10-06 | 2025-10-02 | 0.990 | 328,000 | +0 | 0.11% | 324,720 |
| 2025-10-03 | 2025-09-30 | 1.100 | 328,000 | +0 | 0.11% | 360,800 |
| 2025-10-02 | 2025-09-29 | 1.080 | 328,000 | +0 | 0.11% | 354,240 |
| 2025-09-30 | 2025-09-26 | 1.080 | 328,000 | +0 | 0.11% | 354,240 |
| 2025-09-29 | 2025-09-25 | 1.080 | 328,000 | +0 | 0.11% | 354,240 |
| 2025-09-26 | 2025-09-24 | 1.250 | 328,000 | +0 | 0.11% | 410,000 |
| 2025-09-25 | 2025-09-23 | 1.250 | 328,000 | +0 | 0.11% | 410,000 |
| 2025-09-24 | 2025-09-22 | 1.250 | 328,000 | +0 | 0.11% | 410,000 |
| 2025-09-23 | 2025-09-19 | 1.280 | 328,000 | +0 | 0.11% | 419,840 |
| 2025-09-22 | 2025-09-18 | 1.280 | 328,000 | +0 | 0.11% | 419,840 |
| 2025-09-19 | 2025-09-17 | 1.200 | 328,000 | +0 | 0.11% | 393,600 |
| 2025-09-18 | 2025-09-16 | 1.060 | 328,000 | +0 | 0.11% | 347,680 |
| 2025-09-17 | 2025-09-15 | 1.070 | 328,000 | +0 | 0.11% | 350,960 |
| 2025-09-16 | 2025-09-12 | 1.070 | 328,000 | +0 | 0.11% | 350,960 |
| 2025-09-15 | 2025-09-11 | 1.100 | 328,000 | +0 | 0.11% | 360,800 |
| 2025-09-12 | 2025-09-10 | 1.010 | 328,000 | +0 | 0.11% | 331,280 |
| 2025-09-11 | 2025-09-09 | 1.020 | 328,000 | +0 | 0.11% | 334,560 |
| 2025-09-10 | 2025-09-08 | 1.160 | 328,000 | +0 | 0.11% | 380,480 |
| 2025-09-09 | 2025-09-05 | 1.150 | 328,000 | +0 | 0.11% | 377,200 |
| 2025-09-08 | 2025-09-04 | 1.350 | 328,000 | +0 | 0.11% | 442,800 |
| 2025-09-05 | 2025-09-03 | 1.180 | 328,000 | +0 | 0.11% | 387,040 |
| 2025-09-04 | 2025-09-02 | 1.180 | 328,000 | +0 | 0.11% | 387,040 |
| 2025-09-03 | 2025-09-01 | 1.180 | 328,000 | +0 | 0.11% | 387,040 |
| 2025-09-02 | 2025-08-29 | 1.210 | 328,000 | +0 | 0.11% | 396,880 |
| 2025-09-01 | 2025-08-28 | 1.200 | 328,000 | +0 | 0.11% | 393,600 |
| 2025-08-29 | 2025-08-27 | 1.140 | 328,000 | +0 | 0.11% | 373,920 |
| 2025-08-28 | 2025-08-26 | 1.170 | 328,000 | +0 | 0.11% | 383,760 |
| 2025-08-27 | 2025-08-25 | 1.200 | 328,000 | +0 | 0.11% | 393,600 |
| 2025-08-26 | 2025-08-22 | 1.350 | 328,000 | +0 | 0.11% | 442,800 |
| 2025-08-25 | 2025-08-21 | 1.350 | 328,000 | +0 | 0.11% | 442,800 |
| 2025-08-22 | 2025-08-20 | 1.340 | 328,000 | +0 | 0.11% | 439,520 |
| 2025-08-21 | 2025-08-19 | 1.360 | 328,000 | +0 | 0.11% | 446,080 |
| 2025-08-20 | 2025-08-18 | 1.360 | 328,000 | +0 | 0.11% | 446,080 |
| 2025-08-19 | 2025-08-15 | 1.360 | 328,000 | +0 | 0.11% | 446,080 |
| 2025-08-18 | 2025-08-14 | 1.370 | 328,000 | +0 | 0.11% | 449,360 |
| 2025-08-15 | 2025-08-13 | 1.410 | 328,000 | +0 | 0.11% | 462,480 |
| 2025-08-14 | 2025-08-12 | 1.410 | 328,000 | +0 | 0.11% | 462,480 |
| 2025-08-13 | 2025-08-11 | 1.450 | 328,000 | +0 | 0.11% | 475,600 |
| 2025-08-12 | 2025-08-08 | 1.440 | 328,000 | +0 | 0.11% | 472,320 |
| 2025-08-11 | 2025-08-07 | 1.500 | 328,000 | +0 | 0.11% | 492,000 |
| 2025-08-08 | 2025-08-06 | 1.550 | 328,000 | +0 | 0.11% | 508,400 |
| 2025-08-07 | 2025-08-05 | 1.550 | 328,000 | +0 | 0.11% | 508,400 |
| 2025-08-06 | 2025-08-04 | 1.560 | 328,000 | +0 | 0.11% | 511,680 |
| 2025-08-05 | 2025-08-01 | 1.560 | 328,000 | +0 | 0.11% | 511,680 |
| 2025-08-04 | 2025-07-31 | 1.520 | 328,000 | +0 | 0.11% | 498,560 |
| 2025-08-01 | 2025-07-30 | 1.520 | 328,000 | +0 | 0.11% | 498,560 |
| 2025-07-31 | 2025-07-29 | 1.530 | 328,000 | +0 | 0.11% | 501,840 |
| 2025-07-30 | 2025-07-28 | 1.530 | 328,000 | +0 | 0.11% | 501,840 |
| 2025-07-29 | 2025-07-25 | 1.610 | 328,000 | +0 | 0.11% | 528,080 |
| 2025-07-28 | 2025-07-24 | 1.620 | 328,000 | +0 | 0.11% | 531,360 |
| 2025-07-25 | 2025-07-23 | 1.640 | 328,000 | +0 | 0.11% | 537,920 |
| 2025-07-24 | 2025-07-22 | 1.650 | 328,000 | +0 | 0.11% | 541,200 |
| 2025-07-23 | 2025-07-21 | 1.650 | 328,000 | +0 | 0.11% | 541,200 |
| 2025-07-22 | 2025-07-18 | 1.550 | 328,000 | +0 | 0.11% | 508,400 |
| 2025-07-21 | 2025-07-17 | 1.530 | 328,000 | +0 | 0.11% | 501,840 |
| 2025-07-18 | 2025-07-16 | 1.610 | 328,000 | +0 | 0.11% | 528,080 |
| 2025-07-17 | 2025-07-15 | 1.610 | 328,000 | +0 | 0.11% | 528,080 |
| 2025-07-16 | 2025-07-14 | 1.610 | 328,000 | +0 | 0.11% | 528,080 |
| 2025-07-15 | 2025-07-11 | 1.510 | 328,000 | +0 | 0.11% | 495,280 |
| 2025-07-14 | 2025-07-10 | 1.550 | 328,000 | +0 | 0.11% | 508,400 |
| 2025-07-11 | 2025-07-09 | 1.520 | 328,000 | +0 | 0.11% | 498,560 |
| 2025-07-10 | 2025-07-08 | 1.590 | 328,000 | +0 | 0.11% | 521,520 |
| 2025-07-09 | 2025-07-07 | 1.550 | 328,000 | +0 | 0.11% | 508,400 |
| 2025-07-08 | 2025-07-04 | 1.550 | 328,000 | +0 | 0.11% | 508,400 |
| 2025-07-07 | 2025-07-03 | 1.650 | 328,000 | +0 | 0.11% | 541,200 |
| 2025-07-04 | 2025-07-02 | 1.660 | 328,000 | +0 | 0.11% | 544,480 |
| 2025-07-03 | 2025-06-30 | 1.620 | 328,000 | +0 | 0.11% | 531,360 |
| 2025-07-02 | 2025-06-27 | 1.700 | 328,000 | +0 | 0.11% | 557,600 |
| 2025-06-30 | 2025-06-26 | 1.710 | 328,000 | +0 | 0.11% | 560,880 |
| 2025-06-27 | 2025-06-25 | 1.780 | 328,000 | +0 | 0.11% | 583,840 |
| 2025-06-26 | 2025-06-24 | 1.780 | 328,000 | +0 | 0.11% | 583,840 |
| 2025-06-25 | 2025-06-23 | 1.780 | 328,000 | +0 | 0.11% | 583,840 |
| 2025-06-24 | 2025-06-20 | 1.650 | 328,000 | +0 | 0.11% | 541,200 |
| 2025-06-23 | 2025-06-19 | 1.600 | 328,000 | +0 | 0.11% | 524,800 |
| 2025-06-20 | 2025-06-18 | 1.710 | 328,000 | +0 | 0.11% | 560,880 |
| 2025-06-19 | 2025-06-17 | 1.710 | 328,000 | +0 | 0.11% | 560,880 |
| 2025-06-18 | 2025-06-16 | 1.740 | 328,000 | +0 | 0.11% | 570,720 |
| 2025-06-17 | 2025-06-13 | 1.500 | 328,000 | +0 | 0.11% | 492,000 |
| 2025-06-16 | 2025-06-12 | 1.600 | 328,000 | +0 | 0.11% | 524,800 |
| 2025-06-13 | 2025-06-11 | 1.600 | 328,000 | +0 | 0.11% | 524,800 |
| 2025-06-12 | 2025-06-10 | 1.600 | 328,000 | +0 | 0.11% | 524,800 |
| 2025-06-11 | 2025-06-09 | 1.600 | 328,000 | +0 | 0.11% | 524,800 |
| 2025-06-10 | 2025-06-06 | 1.650 | 328,000 | +0 | 0.11% | 541,200 |
| 2025-06-09 | 2025-06-05 | 1.650 | 328,000 | +0 | 0.11% | 541,200 |
| 2025-06-06 | 2025-06-04 | 1.650 | 328,000 | +0 | 0.11% | 541,200 |
| 2025-06-05 | 2025-06-03 | 1.600 | 328,000 | +0 | 0.11% | 524,800 |
| 2025-06-04 | 2025-06-02 | 1.600 | 328,000 | +0 | 0.11% | 524,800 |
| 2025-06-03 | 2025-05-30 | 1.700 | 328,000 | +0 | 0.11% | 557,600 |
| 2025-06-02 | 2025-05-29 | 1.700 | 328,000 | +0 | 0.11% | 557,600 |
| 2025-05-30 | 2025-05-28 | 1.730 | 328,000 | +0 | 0.11% | 567,440 |
| 2025-05-29 | 2025-05-27 | 1.790 | 328,000 | +0 | 0.11% | 587,120 |
| 2025-05-28 | 2025-05-26 | 1.800 | 328,000 | +0 | 0.11% | 590,400 |
| 2025-05-27 | 2025-05-23 | 1.800 | 328,000 | +0 | 0.11% | 590,400 |
| 2025-05-26 | 2025-05-22 | 1.850 | 328,000 | +0 | 0.11% | 606,800 |
| 2025-05-23 | 2025-05-21 | 1.860 | 328,000 | +0 | 0.11% | 610,080 |
| 2025-05-22 | 2025-05-20 | 1.920 | 328,000 | +0 | 0.11% | 629,760 |
| 2025-05-21 | 2025-05-19 | 1.960 | 328,000 | +0 | 0.11% | 642,880 |
| 2025-05-20 | 2025-05-16 | 1.910 | 328,000 | +0 | 0.11% | 626,480 |
| 2025-05-19 | 2025-05-15 | 1.950 | 328,000 | +0 | 0.11% | 639,600 |
| 2025-05-16 | 2025-05-14 | 1.980 | 328,000 | +0 | 0.11% | 649,440 |
| 2025-05-15 | 2025-05-13 | 1.990 | 328,000 | +0 | 0.11% | 652,720 |
| 2025-05-14 | 2025-05-12 | 2.010 | 328,000 | +0 | 0.11% | 659,280 |
| 2025-05-13 | 2025-05-09 | 1.990 | 328,000 | +0 | 0.11% | 652,720 |
| 2025-05-12 | 2025-05-08 | 1.900 | 328,000 | +0 | 0.11% | 623,200 |
| 2025-05-09 | 2025-05-07 | 1.900 | 328,000 | +0 | 0.11% | 623,200 |
| 2025-05-08 | 2025-05-06 | 1.940 | 328,000 | +0 | 0.11% | 636,320 |
| 2025-05-07 | 2025-05-02 | 1.900 | 328,000 | +0 | 0.11% | 623,200 |
| 2025-05-06 | 2025-04-30 | 1.800 | 328,000 | +0 | 0.11% | 590,400 |
| 2025-05-02 | 2025-04-29 | 1.800 | 328,000 | +0 | 0.11% | 590,400 |
| 2025-04-30 | 2025-04-28 | 1.880 | 328,000 | +0 | 0.11% | 616,640 |
| 2025-04-29 | 2025-04-25 | 1.920 | 328,000 | +0 | 0.11% | 629,760 |
| 2025-04-28 | 2025-04-24 | 1.940 | 328,000 | +0 | 0.11% | 636,320 |
| 2025-04-25 | 2025-04-23 | 1.950 | 328,000 | +0 | 0.11% | 639,600 |
| 2025-04-24 | 2025-04-22 | 1.700 | 328,000 | +0 | 0.11% | 557,600 |
| 2025-04-23 | 2025-04-17 | 1.610 | 328,000 | +0 | 0.11% | 528,080 |
| 2025-04-22 | 2025-04-16 | 1.620 | 328,000 | +0 | 0.11% | 531,360 |
| 2025-04-17 | 2025-04-15 | 1.710 | 328,000 | +0 | 0.11% | 560,880 |
| 2025-04-16 | 2025-04-14 | 1.710 | 328,000 | +0 | 0.11% | 560,880 |
| 2025-04-15 | 2025-04-11 | 1.700 | 328,000 | +0 | 0.11% | 557,600 |
| 2025-04-14 | 2025-04-10 | 1.630 | 328,000 | +0 | 0.11% | 534,640 |
| 2025-04-11 | 2025-04-09 | 1.640 | 328,000 | +0 | 0.11% | 537,920 |
| 2025-04-10 | 2025-04-08 | 1.650 | 328,000 | +0 | 0.11% | 541,200 |
| 2025-04-09 | 2025-04-07 | 1.600 | 328,000 | +0 | 0.11% | 524,800 |
| 2025-04-08 | 2025-04-03 | 1.690 | 328,000 | +0 | 0.11% | 554,320 |
| 2025-04-07 | 2025-04-02 | 1.680 | 328,000 | +0 | 0.11% | 551,040 |
| 2025-04-03 | 2025-04-01 | 1.680 | 328,000 | +0 | 0.11% | 551,040 |
| 2025-04-02 | 2025-03-31 | 1.920 | 328,000 | +0 | 0.11% | 629,760 |
| 2025-04-01 | 2025-03-28 | 2.000 | 328,000 | +0 | 0.11% | 656,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 328,000 | +0 | 0.11% | 590,400 |
| 2025-03-28 | 2025-03-26 | 1.630 | 328,000 | +0 | 0.11% | 534,640 |
| 2025-03-27 | 2025-03-25 | 1.570 | 328,000 | +0 | 0.11% | 514,960 |
| 2025-03-26 | 2025-03-24 | 1.500 | 328,000 | +0 | 0.11% | 492,000 |
| 2025-03-25 | 2025-03-21 | 1.410 | 328,000 | +0 | 0.11% | 462,480 |
| 2025-03-24 | 2025-03-20 | 1.250 | 328,000 | +0 | 0.11% | 410,000 |
| 2025-03-21 | 2025-03-19 | 1.210 | 328,000 | +0 | 0.11% | 396,880 |
| 2025-03-20 | 2025-03-18 | 1.210 | 328,000 | +0 | 0.11% | 396,880 |
| 2025-03-19 | 2025-03-17 | 1.020 | 328,000 | +0 | 0.11% | 334,560 |
| 2025-03-18 | 2025-03-14 | 0.980 | 328,000 | +0 | 0.11% | 321,440 |
| 2025-03-17 | 2025-03-13 | 0.980 | 328,000 | +0 | 0.11% | 321,440 |
| 2025-03-14 | 2025-03-12 | 1.000 | 328,000 | +0 | 0.11% | 328,000 |
| 2025-03-13 | 2025-03-11 | 1.000 | 328,000 | +0 | 0.11% | 328,000 |
| 2025-03-12 | 2025-03-10 | 1.010 | 328,000 | +0 | 0.11% | 331,280 |
| 2025-03-11 | 2025-03-07 | 1.000 | 328,000 | +0 | 0.11% | 328,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 328,000 | +0 | 0.11% | 328,000 |
| 2025-03-07 | 2025-03-05 | 0.960 | 328,000 | +0 | 0.11% | 314,880 |
| 2025-03-06 | 2025-03-04 | 0.940 | 328,000 | +0 | 0.11% | 308,320 |
| 2025-03-05 | 2025-03-03 | 0.930 | 328,000 | +0 | 0.11% | 305,040 |
| 2025-03-04 | 2025-02-28 | 0.940 | 328,000 | +0 | 0.11% | 308,320 |
| 2025-03-03 | 2025-02-27 | 0.940 | 328,000 | +0 | 0.11% | 308,320 |
| 2025-02-28 | 2025-02-26 | 0.940 | 328,000 | +0 | 0.11% | 308,320 |
| 2025-02-27 | 2025-02-25 | 1.000 | 328,000 | +0 | 0.11% | 328,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 328,000 | +0 | 0.11% | 328,000 |
| 2025-02-25 | 2025-02-21 | 0.960 | 328,000 | +0 | 0.11% | 314,880 |
| 2025-02-24 | 2025-02-20 | 0.960 | 328,000 | +0 | 0.11% | 314,880 |
| 2025-02-21 | 2025-02-19 | 0.900 | 328,000 | +0 | 0.11% | 295,200 |
| 2025-02-20 | 2025-02-18 | 1.000 | 328,000 | +0 | 0.11% | 328,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 328,000 | +0 | 0.11% | 328,000 |
| 2025-02-18 | 2025-02-14 | 0.980 | 328,000 | +0 | 0.11% | 321,440 |
| 2025-02-17 | 2025-02-13 | 0.950 | 328,000 | +0 | 0.11% | 311,600 |
| 2025-02-14 | 2025-02-12 | 1.040 | 328,000 | +0 | 0.11% | 341,120 |
| 2025-02-13 | 2025-02-11 | 1.050 | 328,000 | +0 | 0.11% | 344,400 |
| 2025-02-12 | 2025-02-10 | 1.030 | 328,000 | +0 | 0.11% | 337,840 |
| 2025-02-11 | 2025-02-07 | 1.140 | 328,000 | +0 | 0.11% | 373,920 |
| 2025-02-10 | 2025-02-06 | 1.180 | 328,000 | +0 | 0.11% | 387,040 |
| 2025-02-07 | 2025-02-05 | 1.120 | 328,000 | +0 | 0.11% | 367,360 |
| 2025-02-06 | 2025-02-04 | 1.240 | 328,000 | +0 | 0.11% | 406,720 |
| 2025-02-05 | 2025-02-03 | 1.290 | 328,000 | +0 | 0.11% | 423,120 |
| 2025-02-04 | 2025-01-28 | 1.230 | 328,000 | +0 | 0.11% | 403,440 |
| 2025-02-03 | 2025-01-24 | 1.230 | 328,000 | +0 | 0.11% | 403,440 |
| 2025-01-27 | 2025-01-23 | 1.260 | 328,000 | +0 | 0.11% | 413,280 |
| 2025-01-24 | 2025-01-22 | 1.140 | 328,000 | +0 | 0.11% | 373,920 |
| 2025-01-23 | 2025-01-21 | 1.070 | 328,000 | +0 | 0.11% | 350,960 |
| 2025-01-22 | 2025-01-20 | 1.000 | 328,000 | +0 | 0.11% | 328,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 328,000 | +0 | 0.11% | 295,200 |
| 2025-01-20 | 2025-01-16 | 0.860 | 328,000 | +0 | 0.11% | 282,080 |
| 2025-01-17 | 2025-01-15 | 0.800 | 328,000 | +0 | 0.11% | 262,400 |
| 2025-01-16 | 2025-01-14 | 0.810 | 328,000 | +0 | 0.11% | 265,680 |
| 2025-01-15 | 2025-01-13 | 0.830 | 328,000 | +0 | 0.11% | 272,240 |
| 2025-01-14 | 2025-01-10 | 0.840 | 328,000 | +0 | 0.11% | 275,520 |
| 2025-01-13 | 2025-01-09 | 0.700 | 328,000 | +0 | 0.11% | 229,600 |
| 2025-01-10 | 2025-01-08 | 0.700 | 328,000 | +0 | 0.11% | 229,600 |
| 2025-01-09 | 2025-01-07 | 0.710 | 328,000 | +0 | 0.11% | 232,880 |
| 2025-01-08 | 2025-01-06 | 0.670 | 328,000 | +0 | 0.11% | 219,760 |
| 2025-01-07 | 2025-01-03 | 0.690 | 328,000 | +0 | 0.11% | 226,320 |
| 2025-01-06 | 2025-01-02 | 0.680 | 328,000 | +0 | 0.11% | 223,040 |
| 2025-01-03 | 2024-12-31 | 0.700 | 328,000 | +0 | 0.11% | 229,600 |
| 2025-01-02 | 2024-12-27 | 0.630 | 328,000 | +0 | 0.11% | 206,640 |
| 2024-12-30 | 2024-12-24 | 0.600 | 328,000 | +0 | 0.11% | 196,800 |
| 2024-12-27 | 2024-12-20 | 0.500 | 328,000 | +0 | 0.11% | 164,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 328,000 | +0 | 0.11% | 164,000 |
| 2024-12-20 | 2024-12-18 | 0.510 | 328,000 | +0 | 0.23% | 167,280 |
| 2024-12-19 | 2024-12-17 | 0.500 | 328,000 | +0 | 0.23% | 164,000 |
| 2024-12-18 | 2024-12-16 | 0.480 | 328,000 | +0 | 0.23% | 157,440 |
| 2024-12-17 | 2024-12-13 | 0.500 | 328,000 | +0 | 0.23% | 164,000 |
| 2024-12-16 | 2024-12-12 | 0.480 | 328,000 | +0 | 0.23% | 157,440 |
| 2024-12-13 | 2024-12-11 | 0.450 | 328,000 | +0 | 0.23% | 147,600 |
| 2024-12-12 | 2024-12-10 | 0.495 | 328,000 | +0 | 0.23% | 162,360 |
| 2024-12-11 | 2024-12-09 | 0.445 | 328,000 | +0 | 0.23% | 145,960 |
| 2024-12-10 | 2024-12-06 | 0.495 | 328,000 | +0 | 0.23% | 162,360 |
| 2024-12-09 | 2024-12-05 | 0.395 | 328,000 | +0 | 0.23% | 129,560 |
| 2024-12-06 | 2024-12-04 | 0.400 | 328,000 | +0 | 0.23% | 131,200 |
| 2024-12-05 | 2024-12-03 | 0.430 | 328,000 | +0 | 0.23% | 141,040 |
| 2024-12-04 | 2024-12-02 | 0.500 | 328,000 | +0 | 0.23% | 164,000 |
| 2024-12-03 | 2024-11-29 | 0.570 | 328,000 | +0 | 0.23% | 186,960 |
| 2024-12-02 | 2024-11-28 | 0.570 | 328,000 | +0 | 0.23% | 186,960 |
| 2024-11-29 | 2024-11-27 | 0.570 | 328,000 | +0 | 0.23% | 186,960 |
| 2024-11-28 | 2024-11-26 | 0.570 | 328,000 | +0 | 0.23% | 186,960 |
| 2024-11-27 | 2024-11-25 | 0.570 | 328,000 | +0 | 0.23% | 186,960 |
| 2024-11-26 | 2024-11-22 | 0.570 | 328,000 | +0 | 0.23% | 186,960 |
| 2024-11-25 | 2024-11-21 | 0.590 | 328,000 | +0 | 0.23% | 193,520 |
| 2024-11-22 | 2024-11-20 | 0.620 | 328,000 | +0 | 0.23% | 203,360 |
| 2024-11-21 | 2024-11-19 | 0.640 | 328,000 | +0 | 0.23% | 209,920 |
| 2024-11-20 | 2024-11-18 | 0.660 | 328,000 | +0 | 0.23% | 216,480 |
| 2024-11-19 | 2024-11-15 | 0.660 | 328,000 | +0 | 0.23% | 216,480 |
| 2024-11-18 | 2024-11-14 | 1.146 | 328,000 | +0 | 0.23% | 375,895 |
| 2024-11-15 | 2024-11-13 | 0.446 | 328,000 | +119,068 | 0.23% | 146,252 |
| 2024-11-14 | 2024-11-12 | 0.382 | 208,932 | -305,993 | 0.23% | 79,852 |
| 2024-01-12 | 2024-01-10 | 0.631 | 514,925 | -15,699 | 0.27% | 324,720 |
| 2021-12-22 | 2021-12-20 | 1.242 | 530,624 | -7,849 | 0.28% | 659,100 |
| 2021-07-08 | 2021-07-06 | 0.860 | 538,473 | -1,570 | 0.29% | 463,050 |
| 2021-04-28 | 2021-04-26 | 0.949 | 540,043 | +4,710 | 0.29% | 512,560 |
| 2021-03-16 | 2021-03-12 | 1.503 | 535,333 | +1,570 | 0.28% | 804,759 |
| 2021-03-11 | 2021-03-09 | 0.707 | 533,763 | +15,698 | 0.28% | 377,400 |
| 2020-11-17 | 2020-11-13 | 0.917 | 518,065 | -25,118 | 0.28% | 475,200 |
| 2020-09-24 | 2020-09-22 | 0.949 | 543,183 | +25,118 | 0.29% | 515,540 |
| 2020-03-05 | 2020-03-03 | 1.280 | 518,065 | -15,698 | 0.28% | 663,301 |
| 2019-11-28 | 2019-11-26 | 1.465 | 533,763 | -1,570 | 0.28% | 781,999 |
| 2019-09-30 | 2019-09-26 | 2.261 | 535,333 | +15,699 | 0.28% | 1,210,549 |
| 2019-09-16 | 2019-09-12 | 2.293 | 519,634 | -4,710 | 0.28% | 1,191,599 |
| 2019-09-13 | 2019-09-11 | 2.134 | 524,344 | -23,548 | 0.28% | 1,118,900 |
| 2019-09-10 | 2019-09-06 | 2.516 | 547,892 | +23,548 | 0.29% | 1,378,549 |
| 2019-09-09 | 2019-09-05 | 2.325 | 524,344 | -9,419 | 0.28% | 1,219,100 |
| 2019-09-05 | 2019-09-03 | 2.134 | 533,763 | +14,129 | 0.28% | 1,138,999 |
| 2019-08-29 | 2019-08-27 | 1.433 | 519,634 | -3,140 | 0.28% | 744,749 |
| 2019-08-28 | 2019-08-26 | 1.389 | 522,774 | +3,140 | 0.28% | 725,940 |
| 2019-05-31 | 2019-05-29 | 1.465 | 519,634 | -1,570 | 0.28% | 761,299 |
| 2019-04-26 | 2019-04-24 | 1.401 | 521,204 | -43,957 | 0.28% | 730,400 |
| 2019-04-04 | 2019-04-02 | 1.350 | 565,161 | +45,527 | 0.30% | 763,200 |
| 2019-01-31 | 2019-01-29 | 1.592 | 519,634 | +185,247 | 0.28% | 827,499 |
| 2018-12-10 | 2018-12-06 | 1.491 | 334,387 | -12,559 | 0.18% | 498,420 |
| 2018-11-07 | 2018-11-05 | 1.592 | 346,946 | -12,559 | 0.18% | 552,500 |
| 2018-11-06 | 2018-11-02 | 1.688 | 359,505 | -6,280 | 0.19% | 606,849 |
| 2018-08-23 | 2018-08-21 | 2.293 | 365,785 | -31,398 | 0.19% | 838,800 |
| 2018-08-22 | 2018-08-20 | 2.293 | 397,183 | -39,247 | 0.21% | 910,800 |
| 2018-08-17 | 2018-08-15 | 2.357 | 436,430 | -18,839 | 0.23% | 1,028,600 |
| 2018-08-14 | 2018-08-10 | 2.421 | 455,269 | -54,946 | 0.24% | 1,102,000 |
| 2018-08-08 | 2018-08-06 | 2.357 | 510,215 | +7,849 | 0.27% | 1,202,500 |
| 2018-08-07 | 2018-08-03 | 2.484 | 502,366 | +10,990 | 0.27% | 1,248,001 |
| 2018-08-06 | 2018-08-02 | 2.516 | 491,376 | +32,967 | 0.26% | 1,236,349 |
| 2018-07-31 | 2018-07-27 | 2.261 | 458,409 | +73,785 | 0.24% | 1,036,601 |
| 2018-07-10 | 2018-07-06 | 2.452 | 384,624 | +47,097 | 0.20% | 943,251 |
| 2018-07-09 | 2018-07-05 | 2.548 | 337,527 | +4,710 | 0.18% | 860,000 |
| 2018-07-06 | 2018-07-04 | 2.548 | 332,817 | +70,645 | 0.18% | 847,999 |
| 2018-06-21 | 2018-06-19 | 2.643 | 262,172 | -31,398 | 0.14% | 693,050 |
| 2018-06-20 | 2018-06-15 | 2.675 | 293,570 | -14,129 | 0.16% | 785,400 |
| 2018-06-14 | 2018-06-12 | 2.835 | 307,699 | +23,548 | 0.16% | 872,200 |
| 2018-06-13 | 2018-06-11 | 2.866 | 284,151 | -25,118 | 0.15% | 814,501 |
| 2018-06-12 | 2018-06-08 | 2.962 | 309,269 | +15,699 | 0.16% | 916,051 |
| 2018-06-05 | 2018-06-01 | 3.121 | 293,570 | +94,194 | 0.16% | 916,300 |
| 2018-05-31 | 2018-05-29 | 3.026 | 199,376 | +23,548 | 0.11% | 603,249 |
| 2018-05-30 | 2018-05-28 | 3.089 | 175,828 | -6,280 | 0.09% | 543,200 |
| 2018-05-29 | 2018-05-25 | 3.058 | 182,108 | -1,569 | 0.10% | 556,801 |
| 2018-05-24 | 2018-05-21 | 3.185 | 183,677 | -7,850 | 0.10% | 584,999 |
| 2018-05-23 | 2018-05-18 | 3.089 | 191,527 | +7,850 | 0.10% | 591,700 |
| 2018-05-21 | 2018-05-17 | 3.026 | 183,677 | -62,796 | 0.10% | 555,749 |
| 2018-05-17 | 2018-05-15 | 3.121 | 246,473 | -15,699 | 0.13% | 769,300 |
| 2018-05-15 | 2018-05-11 | 3.153 | 262,172 | -405,032 | 0.14% | 826,650 |
| 2018-05-07 | 2018-05-03 | 3.185 | 667,204 | -6,280 | 0.35% | 2,124,999 |
| 2018-05-04 | 2018-05-02 | 3.185 | 673,484 | -59,656 | 0.36% | 2,145,000 |
| 2018-05-03 | 2018-04-30 | 3.249 | 733,140 | +1,570 | 0.39% | 2,381,701 |
| 2018-05-02 | 2018-04-27 | 3.376 | 731,570 | -1,570 | 0.39% | 2,469,800 |
| 2018-04-27 | 2018-04-25 | 3.121 | 733,140 | -20,408 | 0.39% | 2,288,301 |
| 2018-04-26 | 2018-04-24 | 3.185 | 753,548 | +58,086 | 0.40% | 2,399,999 |
| 2018-04-25 | 2018-04-23 | 3.249 | 695,462 | +114,602 | 0.37% | 2,259,299 |
| 2018-04-24 | 2018-04-20 | 3.312 | 580,860 | +26,688 | 0.31% | 1,923,999 |
| 2018-04-23 | 2018-04-19 | 3.312 | 554,172 | -3,140 | 0.29% | 1,835,600 |
| 2018-04-20 | 2018-04-18 | 3.121 | 557,312 | +4,710 | 0.30% | 1,739,501 |
| 2018-04-19 | 2018-04-17 | 3.185 | 552,602 | -9,420 | 0.29% | 1,760,000 |
| 2018-04-17 | 2018-04-13 | 3.089 | 562,022 | -6,279 | 0.30% | 1,736,302 |
| 2018-04-16 | 2018-04-12 | 3.440 | 568,301 | -3,140 | 0.30% | 1,954,800 |
| 2018-04-13 | 2018-04-11 | 3.503 | 571,441 | +10,989 | 0.30% | 2,002,000 |
| 2018-04-12 | 2018-04-10 | 2.898 | 560,452 | -6,279 | 0.30% | 1,624,351 |
| 2018-04-11 | 2018-04-09 | 2.739 | 566,731 | +15,699 | 0.30% | 1,552,299 |
| 2018-04-09 | 2018-04-04 | 2.643 | 551,032 | -3,140 | 0.29% | 1,456,649 |
| 2018-04-03 | 2018-03-28 | 2.707 | 554,172 | +392,473 | 0.29% | 1,500,250 |
| 2018-03-29 | 2018-03-27 | 2.707 | 161,699 | +23,548 | 0.09% | 437,750 |
| 2018-03-28 | 2018-03-26 | 2.930 | 138,151 | +15,699 | 0.07% | 404,801 |
| 2018-03-27 | 2018-03-23 | 3.026 | 122,452 | +25,119 | 0.07% | 370,501 |
| 2018-03-23 | 2018-03-21 | 2.962 | 97,333 | -62,796 | 0.05% | 288,299 |
| 2018-03-22 | 2018-03-20 | 2.930 | 160,129 | +28,258 | 0.08% | 469,200 |
| 2018-03-21 | 2018-03-19 | 3.089 | 131,871 | -23,548 | 0.07% | 407,400 |
| 2018-03-20 | 2018-03-16 | 3.153 | 155,419 | +12,559 | 0.08% | 490,049 |
| 2018-03-19 | 2018-03-15 | 3.185 | 142,860 | +37,677 | 0.08% | 454,999 |
| 2018-03-16 | 2018-03-14 | 3.249 | 105,183 | +7,850 | 0.06% | 341,701 |
| 2018-03-15 | 2018-03-13 | 3.185 | 97,333 | -29,828 | 0.05% | 309,999 |
| 2018-03-14 | 2018-03-12 | 3.503 | 127,161 | +18,838 | 0.07% | 445,499 |
| 2018-03-13 | 2018-03-09 | 3.631 | 108,323 | +56,517 | 0.06% | 393,302 |
| 2018-03-12 | 2018-03-08 | 3.631 | 51,806 | +9,419 | 0.03% | 188,098 |
| 2018-03-09 | 2018-03-07 | 3.695 | 42,387 | -28,258 | 0.02% | 156,600 |
| 2018-03-08 | 2018-03-06 | 4.077 | 70,645 | -47,097 | 0.04% | 287,999 |
| 2018-03-07 | 2018-03-05 | 4.395 | 117,742 | +4,710 | 0.06% | 517,500 |
| 2018-03-06 | 2018-03-02 | 4.077 | 113,032 | -204,086 | 0.06% | 460,799 |
| 2018-03-05 | 2018-03-01 | 4.204 | 317,118 | +186,817 | 0.17% | 1,333,199 |
| 2018-03-02 | 2018-02-28 | 3.631 | 130,301 | -45,527 | 0.07% | 473,100 |
| 2018-03-01 | 2018-02-27 | 3.695 | 175,828 | +54,946 | 0.09% | 649,600 |
| 2018-02-28 | 2018-02-26 | 3.312 | 120,882 | -7,849 | 0.06% | 400,401 |
| 2018-02-27 | 2018-02-23 | 3.440 | 128,731 | +7,849 | 0.07% | 442,799 |
| 2018-02-26 | 2018-02-22 | 3.376 | 120,882 | +1,570 | 0.06% | 408,101 |
| 2018-02-23 | 2018-02-21 | 3.440 | 119,312 | +6,280 | 0.06% | 410,401 |
| 2018-02-22 | 2018-02-20 | 2.803 | 113,032 | +47,097 | 0.06% | 316,799 |
| 2018-02-21 | 2018-02-15 | 3.058 | 65,935 | +25,118 | 0.03% | 201,599 |
| 2018-02-20 | 2018-02-13 | 3.312 | 40,817 | -67,506 | 0.02% | 135,199 |
| 2018-02-14 | 2018-02-12 | 3.567 | 108,323 | -29,828 | 0.06% | 386,401 |
| 2018-02-13 | 2018-02-09 | 2.357 | 138,151 | +98,904 | 0.07% | 325,601 |
| 2018-02-12 | 2018-02-08 | 2.643 | 39,247 | 0.02% | 103,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy