History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 1,644,000 | +0 | 0.57% | 2,548,200 |
| 2025-10-13 | 2025-10-09 | 1.800 | 1,644,000 | +0 | 0.57% | 2,959,200 |
| 2025-10-10 | 2025-10-08 | 1.950 | 1,644,000 | +940,000 | 0.57% | 3,205,800 |
| 2025-10-09 | 2025-10-06 | 1.880 | 704,000 | +10,000 | 0.24% | 1,323,520 |
| 2025-10-03 | 2025-09-30 | 1.100 | 694,000 | +50,000 | 0.24% | 763,400 |
| 2025-09-30 | 2025-09-26 | 1.080 | 644,000 | +10,000 | 0.22% | 695,520 |
| 2025-09-19 | 2025-09-17 | 1.200 | 634,000 | +10,000 | 0.22% | 760,800 |
| 2025-08-04 | 2025-07-31 | 1.520 | 624,000 | -10,000 | 0.22% | 948,480 |
| 2025-07-30 | 2025-07-28 | 1.530 | 634,000 | +10,000 | 0.22% | 970,020 |
| 2025-07-07 | 2025-07-03 | 1.650 | 624,000 | +10,000 | 0.22% | 1,029,600 |
| 2025-06-19 | 2025-06-17 | 1.710 | 614,000 | -10,000 | 0.21% | 1,049,940 |
| 2025-06-12 | 2025-06-10 | 1.600 | 624,000 | -10,000 | 0.22% | 998,400 |
| 2025-06-03 | 2025-05-30 | 1.700 | 634,000 | +10,000 | 0.22% | 1,077,800 |
| 2025-05-27 | 2025-05-23 | 1.800 | 624,000 | +10,000 | 0.22% | 1,123,200 |
| 2025-05-26 | 2025-05-22 | 1.850 | 614,000 | +10,000 | 0.21% | 1,135,900 |
| 2025-05-14 | 2025-05-12 | 2.010 | 604,000 | -10,000 | 0.21% | 1,214,040 |
| 2025-05-13 | 2025-05-09 | 1.990 | 614,000 | -10,000 | 0.21% | 1,221,860 |
| 2025-05-12 | 2025-05-08 | 1.900 | 624,000 | +10,000 | 0.22% | 1,185,600 |
| 2025-05-09 | 2025-05-07 | 1.900 | 614,000 | -10,000 | 0.21% | 1,166,600 |
| 2025-04-30 | 2025-04-28 | 1.880 | 624,000 | +20,000 | 0.22% | 1,173,120 |
| 2025-04-28 | 2025-04-24 | 1.940 | 604,000 | +10,000 | 0.21% | 1,171,760 |
| 2025-04-24 | 2025-04-22 | 1.700 | 594,000 | +10,000 | 0.21% | 1,009,800 |
| 2025-04-15 | 2025-04-11 | 1.700 | 584,000 | +10,000 | 0.20% | 992,800 |
| 2025-04-08 | 2025-04-03 | 1.690 | 574,000 | -6,000 | 0.20% | 970,060 |
| 2025-04-07 | 2025-04-02 | 1.680 | 580,000 | -10,000 | 0.20% | 974,400 |
| 2025-04-03 | 2025-04-01 | 1.680 | 590,000 | -10,000 | 0.20% | 991,200 |
| 2025-04-02 | 2025-03-31 | 1.920 | 600,000 | -30,000 | 0.21% | 1,152,000 |
| 2025-04-01 | 2025-03-28 | 2.000 | 630,000 | +10,000 | 0.22% | 1,260,000 |
| 2025-03-27 | 2025-03-25 | 1.570 | 620,000 | -150,000 | 0.22% | 973,400 |
| 2025-03-26 | 2025-03-24 | 1.500 | 770,000 | -70,000 | 0.27% | 1,155,000 |
| 2025-03-25 | 2025-03-21 | 1.410 | 840,000 | -10,000 | 0.29% | 1,184,400 |
| 2025-03-21 | 2025-03-19 | 1.210 | 850,000 | -30,000 | 0.30% | 1,028,500 |
| 2025-02-21 | 2025-02-19 | 0.900 | 880,000 | -10,000 | 0.31% | 792,000 |
| 2025-02-13 | 2025-02-11 | 1.050 | 890,000 | -10,000 | 0.31% | 934,500 |
| 2025-02-07 | 2025-02-05 | 1.120 | 900,000 | -10,000 | 0.31% | 1,008,000 |
| 2025-02-04 | 2025-01-28 | 1.230 | 910,000 | +10,000 | 0.32% | 1,119,300 |
| 2025-02-03 | 2025-01-24 | 1.230 | 900,000 | -600,000 | 0.31% | 1,107,000 |
| 2025-01-27 | 2025-01-23 | 1.260 | 1,500,000 | -150,000 | 0.52% | 1,890,000 |
| 2025-01-24 | 2025-01-22 | 1.140 | 1,650,000 | +10,000 | 0.57% | 1,881,000 |
| 2025-01-22 | 2025-01-20 | 1.000 | 1,640,000 | +30,000 | 0.57% | 1,640,000 |
| 2025-01-17 | 2025-01-15 | 0.800 | 1,610,000 | -20,000 | 0.56% | 1,288,000 |
| 2025-01-16 | 2025-01-14 | 0.810 | 1,630,000 | -110,000 | 0.57% | 1,320,300 |
| 2025-01-15 | 2025-01-13 | 0.830 | 1,740,000 | -50,000 | 0.60% | 1,444,200 |
| 2025-01-14 | 2025-01-10 | 0.840 | 1,790,000 | -40,000 | 0.62% | 1,503,600 |
| 2025-01-06 | 2025-01-02 | 0.680 | 1,830,000 | -10,000 | 0.64% | 1,244,400 |
| 2025-01-03 | 2024-12-31 | 0.700 | 1,840,000 | -20,000 | 0.64% | 1,288,000 |
| 2024-12-30 | 2024-12-24 | 0.600 | 1,860,000 | -10,000 | 0.65% | 1,116,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,870,000 | +370,000 | 0.65% | 935,000 |
| 2024-12-20 | 2024-12-18 | 0.510 | 1,500,000 | +10,000 | 1.04% | 765,000 |
| 2024-12-19 | 2024-12-17 | 0.500 | 1,490,000 | +10,000 | 1.03% | 745,000 |
| 2024-12-16 | 2024-12-12 | 0.480 | 1,480,000 | -4,000 | 1.03% | 710,400 |
| 2024-12-12 | 2024-12-10 | 0.495 | 1,484,000 | +10,000 | 1.03% | 734,580 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,474,000 | +20,000 | 1.02% | 655,930 |
| 2024-12-10 | 2024-12-06 | 0.495 | 1,454,000 | +140,000 | 1.01% | 719,730 |
| 2024-12-09 | 2024-12-05 | 0.395 | 1,314,000 | +140,000 | 0.91% | 519,030 |
| 2024-11-15 | 2024-11-13 | 0.446 | 1,174,000 | +426,178 | 0.82% | 523,475 |
| 2024-11-14 | 2024-11-12 | 0.382 | 747,822 | -1,158,027 | 0.82% | 285,811 |
| 2024-11-13 | 2024-11-11 | 0.350 | 1,905,849 | +3,139 | 0.84% | 667,700 |
| 2024-11-12 | 2024-11-08 | 0.350 | 1,902,710 | +4,710 | 0.84% | 666,600 |
| 2024-10-30 | 2024-10-28 | 0.312 | 1,898,000 | +9,419 | 0.84% | 592,410 |
| 2024-10-23 | 2024-10-21 | 0.299 | 1,888,581 | +15,699 | 0.84% | 565,410 |
| 2024-10-14 | 2024-10-09 | 0.318 | 1,872,882 | -31,398 | 0.83% | 596,500 |
| 2024-10-08 | 2024-10-04 | 0.293 | 1,904,280 | +42,388 | 0.84% | 557,980 |
| 2024-10-07 | 2024-10-03 | 0.318 | 1,861,892 | -7,850 | 0.82% | 593,000 |
| 2024-10-04 | 2024-10-02 | 0.261 | 1,869,742 | -18,839 | 0.83% | 488,310 |
| 2024-10-03 | 2024-09-30 | 0.223 | 1,888,581 | -26,688 | 0.84% | 421,050 |
| 2024-09-26 | 2024-09-24 | 0.191 | 1,915,269 | +9,420 | 0.85% | 366,000 |
| 2024-09-20 | 2024-09-17 | 0.210 | 1,905,849 | +26,688 | 0.84% | 400,620 |
| 2024-09-19 | 2024-09-16 | 0.191 | 1,879,161 | +7,849 | 0.83% | 359,100 |
| 2024-09-12 | 2024-09-10 | 0.248 | 1,871,312 | +9,420 | 0.83% | 464,880 |
| 2024-09-05 | 2024-09-03 | 0.255 | 1,861,892 | +23,548 | 0.82% | 474,400 |
| 2024-09-04 | 2024-09-02 | 0.287 | 1,838,344 | -4,710 | 0.81% | 526,950 |
| 2024-09-03 | 2024-08-30 | 0.331 | 1,843,054 | +585,570 | 0.82% | 610,480 |
| 2024-09-02 | 2024-08-29 | 0.446 | 1,257,484 | +182,108 | 0.56% | 560,700 |
| 2024-08-27 | 2024-08-23 | 0.650 | 1,075,376 | +3,139 | 0.57% | 698,700 |
| 2024-08-22 | 2024-08-20 | 0.733 | 1,072,237 | +6,280 | 0.57% | 785,450 |
| 2024-08-14 | 2024-08-12 | 0.745 | 1,065,957 | -1,570 | 0.57% | 794,430 |
| 2024-08-05 | 2024-08-01 | 0.713 | 1,067,527 | +1,570 | 0.57% | 761,600 |
| 2024-08-01 | 2024-07-30 | 0.726 | 1,065,957 | +4,710 | 0.57% | 774,060 |
| 2024-07-31 | 2024-07-29 | 0.815 | 1,061,247 | -25,119 | 0.56% | 865,280 |
| 2024-06-20 | 2024-06-18 | 0.452 | 1,086,366 | +20,409 | 0.58% | 491,320 |
| 2024-06-11 | 2024-06-06 | 0.650 | 1,065,957 | +3,140 | 0.57% | 692,580 |
| 2024-05-23 | 2024-05-21 | 0.643 | 1,062,817 | +62,795 | 0.56% | 683,770 |
| 2024-05-14 | 2024-05-10 | 0.637 | 1,000,022 | -4,709 | 0.53% | 637,000 |
| 2024-05-13 | 2024-05-09 | 0.484 | 1,004,731 | +4,709 | 0.53% | 486,400 |
| 2024-04-24 | 2024-04-22 | 0.726 | 1,000,022 | +3,140 | 0.53% | 726,180 |
| 2024-03-26 | 2024-03-22 | 0.955 | 996,882 | +6,280 | 0.53% | 952,500 |
| 2023-12-20 | 2023-12-18 | 0.694 | 990,602 | +61,226 | 0.53% | 687,790 |
| 2023-12-06 | 2023-12-04 | 0.758 | 929,376 | -3,140 | 0.49% | 704,480 |
| 2023-10-17 | 2023-10-13 | 0.701 | 932,516 | +1,570 | 0.49% | 653,400 |
| 2023-10-12 | 2023-10-10 | 0.803 | 930,946 | +1,570 | 0.49% | 747,180 |
| 2023-06-09 | 2023-06-07 | 0.924 | 929,376 | -1,570 | 0.49% | 858,400 |
| 2023-03-31 | 2023-03-29 | 1.159 | 930,946 | +6,279 | 0.49% | 1,079,260 |
| 2022-03-14 | 2022-03-10 | 1.325 | 924,667 | -53,376 | 0.49% | 1,225,120 |
| 2022-03-11 | 2022-03-09 | 1.497 | 978,043 | -6,280 | 0.52% | 1,464,050 |
| 2022-02-18 | 2022-02-16 | 1.847 | 984,323 | +31,398 | 0.52% | 1,818,301 |
| 2022-02-14 | 2022-02-10 | 1.624 | 952,925 | -15,699 | 0.51% | 1,547,850 |
| 2022-01-26 | 2022-01-24 | 1.401 | 968,624 | -56,516 | 0.51% | 1,357,400 |
| 2022-01-21 | 2022-01-19 | 1.306 | 1,025,140 | -54,946 | 0.54% | 1,338,650 |
| 2021-12-03 | 2021-12-01 | 1.045 | 1,080,086 | +4,710 | 0.57% | 1,128,320 |
| 2021-11-23 | 2021-11-19 | 0.936 | 1,075,376 | +43,957 | 0.57% | 1,006,950 |
| 2021-11-19 | 2021-11-17 | 0.930 | 1,031,419 | +7,849 | 0.55% | 959,220 |
| 2021-11-18 | 2021-11-16 | 0.930 | 1,023,570 | +21,979 | 0.54% | 951,920 |
| 2021-11-17 | 2021-11-15 | 0.930 | 1,001,591 | +9,419 | 0.53% | 931,480 |
| 2021-11-16 | 2021-11-12 | 0.924 | 992,172 | +120,882 | 0.53% | 916,400 |
| 2021-11-05 | 2021-11-03 | 1.096 | 871,290 | +1,570 | 0.46% | 954,600 |
| 2021-10-25 | 2021-10-21 | 0.987 | 869,720 | +14,129 | 0.46% | 858,700 |
| 2021-10-21 | 2021-10-19 | 0.987 | 855,591 | +29,828 | 0.45% | 844,750 |
| 2021-10-11 | 2021-10-07 | 1.013 | 825,763 | -7,850 | 0.44% | 836,340 |
| 2021-09-30 | 2021-09-28 | 0.892 | 833,613 | +7,850 | 0.44% | 743,400 |
| 2021-09-16 | 2021-09-14 | 0.854 | 825,763 | +111,462 | 0.44% | 704,840 |
| 2021-09-15 | 2021-09-13 | 0.764 | 714,301 | +56,516 | 0.38% | 546,000 |
| 2021-06-16 | 2021-06-11 | 1.019 | 657,785 | -6,280 | 0.35% | 670,400 |
| 2021-06-15 | 2021-06-10 | 1.051 | 664,065 | -1,569 | 0.35% | 697,951 |
| 2021-04-28 | 2021-04-26 | 0.949 | 665,634 | +7,849 | 0.35% | 631,760 |
| 2021-04-21 | 2021-04-19 | 1.077 | 657,785 | -1,570 | 0.35% | 708,110 |
| 2021-04-16 | 2021-04-14 | 0.955 | 659,355 | +1,570 | 0.35% | 630,000 |
| 2021-03-31 | 2021-03-29 | 1.019 | 657,785 | -1,570 | 0.35% | 670,400 |
| 2021-03-24 | 2021-03-22 | 1.083 | 659,355 | +1,570 | 0.35% | 714,000 |
| 2021-03-16 | 2021-03-12 | 1.503 | 657,785 | -15,699 | 0.35% | 988,840 |
| 2021-03-02 | 2021-02-26 | 0.739 | 673,484 | +6,280 | 0.36% | 497,640 |
| 2021-02-09 | 2021-02-05 | 0.707 | 667,204 | +7,849 | 0.35% | 471,750 |
| 2020-10-22 | 2020-10-20 | 0.764 | 659,355 | -3,140 | 0.35% | 504,000 |
| 2020-10-21 | 2020-10-19 | 0.707 | 662,495 | +3,140 | 0.35% | 468,420 |
| 2020-09-28 | 2020-09-24 | 0.987 | 659,355 | -6,279 | 0.35% | 651,000 |
| 2020-09-24 | 2020-09-22 | 0.949 | 665,634 | +6,279 | 0.35% | 631,760 |
| 2020-08-18 | 2020-08-14 | 0.847 | 659,355 | +1,570 | 0.35% | 558,600 |
| 2020-07-17 | 2020-07-15 | 0.860 | 657,785 | +20,409 | 0.35% | 565,650 |
| 2020-07-06 | 2020-07-02 | 0.841 | 637,376 | -32,968 | 0.34% | 535,920 |
| 2020-07-02 | 2020-06-29 | 0.854 | 670,344 | +31,398 | 0.36% | 572,180 |
| 2020-06-04 | 2020-06-02 | 0.905 | 638,946 | +1,570 | 0.34% | 577,940 |
| 2020-04-21 | 2020-04-17 | 1.077 | 637,376 | -20,409 | 0.34% | 686,140 |
| 2020-03-24 | 2020-03-20 | 1.083 | 657,785 | +9,419 | 0.35% | 712,300 |
| 2020-03-23 | 2020-03-19 | 1.268 | 648,366 | -1,569 | 0.34% | 821,871 |
| 2020-03-20 | 2020-03-18 | 1.319 | 649,935 | -4,710 | 0.34% | 856,979 |
| 2020-03-19 | 2020-03-17 | 1.083 | 654,645 | -3,140 | 0.35% | 708,900 |
| 2020-03-17 | 2020-03-13 | 1.134 | 657,785 | -12,559 | 0.35% | 745,820 |
| 2020-03-12 | 2020-03-10 | 1.153 | 670,344 | +12,559 | 0.36% | 772,870 |
| 2020-02-05 | 2020-02-03 | 1.325 | 657,785 | +15,699 | 0.35% | 871,520 |
| 2020-01-30 | 2020-01-24 | 1.370 | 642,086 | -1,570 | 0.34% | 879,350 |
| 2019-12-18 | 2019-12-16 | 1.370 | 643,656 | +1,570 | 0.34% | 881,500 |
| 2019-10-18 | 2019-10-16 | 1.847 | 642,086 | -9,419 | 0.34% | 1,186,100 |
| 2019-09-24 | 2019-09-20 | 2.580 | 651,505 | -3,140 | 0.35% | 1,680,749 |
| 2019-09-23 | 2019-09-19 | 2.548 | 654,645 | -15,699 | 0.35% | 1,668,000 |
| 2019-09-20 | 2019-09-18 | 2.452 | 670,344 | +1,570 | 0.36% | 1,643,950 |
| 2019-09-16 | 2019-09-12 | 2.293 | 668,774 | +7,849 | 0.35% | 1,533,600 |
| 2019-09-13 | 2019-09-11 | 2.134 | 660,925 | -105,183 | 0.35% | 1,410,351 |
| 2019-09-12 | 2019-09-10 | 2.835 | 766,108 | +36,108 | 0.41% | 2,171,601 |
| 2019-09-10 | 2019-09-06 | 2.516 | 730,000 | +6,280 | 0.39% | 1,836,750 |
| 2019-09-09 | 2019-09-05 | 2.325 | 723,720 | +42,387 | 0.38% | 1,682,649 |
| 2019-09-06 | 2019-09-04 | 2.261 | 681,333 | +12,559 | 0.36% | 1,540,699 |
| 2019-09-04 | 2019-09-02 | 2.134 | 668,774 | -9,420 | 0.35% | 1,427,100 |
| 2019-09-02 | 2019-08-29 | 1.784 | 678,194 | +15,699 | 0.36% | 1,209,601 |
| 2019-08-30 | 2019-08-28 | 1.580 | 662,495 | +549,463 | 0.35% | 1,046,561 |
| 2019-08-13 | 2019-08-09 | 1.274 | 113,032 | -3,140 | 0.06% | 144,000 |
| 2019-08-12 | 2019-08-08 | 1.147 | 116,172 | +3,140 | 0.06% | 133,200 |
| 2019-07-23 | 2019-07-19 | 1.108 | 113,032 | +36,107 | 0.06% | 125,280 |
| 2019-06-25 | 2019-06-21 | 1.325 | 76,925 | +39,248 | 0.04% | 101,920 |
| 2019-05-09 | 2019-05-07 | 1.535 | 37,677 | -6,280 | 0.02% | 57,839 |
| 2019-05-06 | 2019-05-02 | 1.688 | 43,957 | -1,570 | 0.02% | 74,200 |
| 2019-04-29 | 2019-04-25 | 1.478 | 45,527 | +4,710 | 0.02% | 67,280 |
| 2019-04-09 | 2019-04-04 | 1.363 | 40,817 | -1,570 | 0.02% | 55,640 |
| 2018-12-05 | 2018-12-03 | 1.561 | 42,387 | -10,989 | 0.02% | 66,150 |
| 2018-11-27 | 2018-11-23 | 1.554 | 53,376 | -1,570 | 0.03% | 82,959 |
| 2018-10-29 | 2018-10-25 | 1.529 | 54,946 | -1,570 | 0.03% | 84,000 |
| 2018-10-18 | 2018-10-15 | 1.484 | 56,516 | -3,140 | 0.03% | 83,880 |
| 2018-10-15 | 2018-10-11 | 1.465 | 59,656 | -125,591 | 0.03% | 87,400 |
| 2018-09-03 | 2018-08-30 | 2.261 | 185,247 | -1,570 | 0.10% | 418,899 |
| 2018-08-13 | 2018-08-09 | 2.325 | 186,817 | +3,140 | 0.10% | 434,350 |
| 2018-07-26 | 2018-07-24 | 2.261 | 183,677 | +1,569 | 0.10% | 415,349 |
| 2018-07-13 | 2018-07-11 | 2.389 | 182,108 | +62,796 | 0.10% | 435,001 |
| 2018-07-12 | 2018-07-10 | 2.516 | 119,312 | +9,420 | 0.06% | 300,200 |
| 2018-07-11 | 2018-07-09 | 2.548 | 109,892 | -9,420 | 0.06% | 279,999 |
| 2018-06-28 | 2018-06-26 | 2.643 | 119,312 | -116,172 | 0.06% | 315,400 |
| 2018-06-21 | 2018-06-19 | 2.643 | 235,484 | +3,140 | 0.13% | 622,500 |
| 2018-06-20 | 2018-06-15 | 2.675 | 232,344 | +31,398 | 0.12% | 621,600 |
| 2018-06-14 | 2018-06-12 | 2.835 | 200,946 | +1,570 | 0.11% | 569,599 |
| 2018-06-13 | 2018-06-11 | 2.866 | 199,376 | -156,990 | 0.11% | 571,499 |
| 2018-06-12 | 2018-06-08 | 2.962 | 356,366 | -15,699 | 0.19% | 1,055,551 |
| 2018-06-06 | 2018-06-04 | 3.089 | 372,065 | -15,698 | 0.20% | 1,149,451 |
| 2018-05-30 | 2018-05-28 | 3.089 | 387,763 | +15,698 | 0.21% | 1,197,949 |
| 2018-05-29 | 2018-05-25 | 3.058 | 372,065 | +3,140 | 0.20% | 1,137,601 |
| 2018-05-25 | 2018-05-23 | 3.153 | 368,925 | +15,699 | 0.20% | 1,163,251 |
| 2018-05-24 | 2018-05-21 | 3.185 | 353,226 | +6,280 | 0.19% | 1,125,001 |
| 2018-05-14 | 2018-05-10 | 3.121 | 346,946 | +6,279 | 0.18% | 1,082,899 |
| 2018-05-11 | 2018-05-09 | 3.089 | 340,667 | -1,570 | 0.18% | 1,052,451 |
| 2018-05-08 | 2018-05-04 | 3.121 | 342,237 | +15,699 | 0.18% | 1,068,201 |
| 2018-05-04 | 2018-05-02 | 3.185 | 326,538 | +48,667 | 0.17% | 1,040,001 |
| 2018-05-03 | 2018-04-30 | 3.249 | 277,871 | +1,570 | 0.15% | 902,700 |
| 2018-04-30 | 2018-04-26 | 3.058 | 276,301 | +1,570 | 0.15% | 844,800 |
| 2018-04-27 | 2018-04-25 | 3.121 | 274,731 | +31,398 | 0.15% | 857,499 |
| 2018-04-26 | 2018-04-24 | 3.185 | 243,333 | +47,096 | 0.13% | 774,999 |
| 2018-04-24 | 2018-04-20 | 3.312 | 196,237 | +1,570 | 0.10% | 650,001 |
| 2018-04-23 | 2018-04-19 | 3.312 | 194,667 | +23,549 | 0.10% | 644,801 |
| 2018-04-20 | 2018-04-18 | 3.121 | 171,118 | -3,140 | 0.09% | 534,099 |
| 2018-04-19 | 2018-04-17 | 3.185 | 174,258 | -7,850 | 0.09% | 555,000 |
| 2018-04-16 | 2018-04-12 | 3.440 | 182,108 | +3,140 | 0.10% | 626,402 |
| 2018-04-13 | 2018-04-11 | 3.503 | 178,968 | +4,710 | 0.10% | 627,001 |
| 2018-04-12 | 2018-04-10 | 2.898 | 174,258 | +1,570 | 0.09% | 505,050 |
| 2018-04-03 | 2018-03-28 | 2.707 | 172,688 | +1,570 | 0.09% | 467,500 |
| 2018-03-26 | 2018-03-22 | 2.898 | 171,118 | +87,914 | 0.09% | 495,949 |
| 2018-03-23 | 2018-03-21 | 2.962 | 83,204 | -15,699 | 0.04% | 246,449 |
| 2018-03-20 | 2018-03-16 | 3.153 | 98,903 | +1,570 | 0.05% | 311,849 |
| 2018-03-19 | 2018-03-15 | 3.185 | 97,333 | -6,280 | 0.05% | 309,999 |
| 2018-03-16 | 2018-03-14 | 3.249 | 103,613 | -76,925 | 0.06% | 336,600 |
| 2018-03-15 | 2018-03-13 | 3.185 | 180,538 | -70,645 | 0.10% | 575,001 |
| 2018-03-14 | 2018-03-12 | 3.503 | 251,183 | -1,570 | 0.13% | 880,001 |
| 2018-03-13 | 2018-03-09 | 3.631 | 252,753 | +3,140 | 0.13% | 917,701 |
| 2018-03-12 | 2018-03-08 | 3.631 | 249,613 | +10,989 | 0.13% | 906,300 |
| 2018-03-09 | 2018-03-07 | 3.695 | 238,624 | -4,709 | 0.13% | 881,601 |
| 2018-03-08 | 2018-03-06 | 4.077 | 243,333 | -3,140 | 0.13% | 991,999 |
| 2018-03-07 | 2018-03-05 | 4.395 | 246,473 | +50,236 | 0.13% | 1,083,299 |
| 2018-03-06 | 2018-03-02 | 4.077 | 196,237 | +9,420 | 0.10% | 800,002 |
| 2018-03-05 | 2018-03-01 | 4.204 | 186,817 | +42,387 | 0.10% | 785,399 |
| 2018-03-02 | 2018-02-28 | 3.631 | 144,430 | +1,570 | 0.08% | 524,400 |
| 2018-03-01 | 2018-02-27 | 3.695 | 142,860 | +23,548 | 0.08% | 527,799 |
| 2018-02-28 | 2018-02-26 | 3.312 | 119,312 | -10,989 | 0.06% | 395,201 |
| 2018-02-27 | 2018-02-23 | 3.440 | 130,301 | +23,548 | 0.07% | 448,200 |
| 2018-02-26 | 2018-02-22 | 3.376 | 106,753 | -37,677 | 0.06% | 360,401 |
| 2018-02-23 | 2018-02-21 | 3.440 | 144,430 | +25,118 | 0.08% | 496,800 |
| 2018-02-21 | 2018-02-15 | 3.058 | 119,312 | +26,688 | 0.06% | 364,801 |
| 2018-02-20 | 2018-02-13 | 3.312 | 92,624 | +25,119 | 0.05% | 306,801 |
| 2018-02-14 | 2018-02-12 | 3.567 | 67,505 | +62,795 | 0.04% | 240,799 |
| 2018-02-13 | 2018-02-09 | 2.357 | 4,710 | +3,140 | 0.00% | 11,101 |
| 2018-02-12 | 2018-02-08 | 2.643 | 1,570 | 0.00% | 4,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy