History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 250,000 | +0 | 0.09% | 387,500 |
| 2025-10-13 | 2025-10-09 | 1.800 | 250,000 | +0 | 0.09% | 450,000 |
| 2025-10-10 | 2025-10-08 | 1.950 | 250,000 | +0 | 0.09% | 487,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 250,000 | +0 | 0.09% | 470,000 |
| 2025-10-08 | 2025-10-03 | 1.160 | 250,000 | +0 | 0.09% | 290,000 |
| 2025-10-06 | 2025-10-02 | 0.990 | 250,000 | +0 | 0.09% | 247,500 |
| 2025-10-03 | 2025-09-30 | 1.100 | 250,000 | +0 | 0.09% | 275,000 |
| 2025-10-02 | 2025-09-29 | 1.080 | 250,000 | +0 | 0.09% | 270,000 |
| 2025-09-30 | 2025-09-26 | 1.080 | 250,000 | +0 | 0.09% | 270,000 |
| 2025-09-29 | 2025-09-25 | 1.080 | 250,000 | +0 | 0.09% | 270,000 |
| 2025-09-26 | 2025-09-24 | 1.250 | 250,000 | +0 | 0.09% | 312,500 |
| 2025-09-25 | 2025-09-23 | 1.250 | 250,000 | +0 | 0.09% | 312,500 |
| 2025-09-24 | 2025-09-22 | 1.250 | 250,000 | +0 | 0.09% | 312,500 |
| 2025-09-23 | 2025-09-19 | 1.280 | 250,000 | +0 | 0.09% | 320,000 |
| 2025-09-22 | 2025-09-18 | 1.280 | 250,000 | +0 | 0.09% | 320,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 250,000 | +0 | 0.09% | 300,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 250,000 | +0 | 0.09% | 265,000 |
| 2025-09-17 | 2025-09-15 | 1.070 | 250,000 | +0 | 0.09% | 267,500 |
| 2025-09-16 | 2025-09-12 | 1.070 | 250,000 | +0 | 0.09% | 267,500 |
| 2025-09-15 | 2025-09-11 | 1.100 | 250,000 | +0 | 0.09% | 275,000 |
| 2025-09-12 | 2025-09-10 | 1.010 | 250,000 | +0 | 0.09% | 252,500 |
| 2025-09-11 | 2025-09-09 | 1.020 | 250,000 | +0 | 0.09% | 255,000 |
| 2025-09-10 | 2025-09-08 | 1.160 | 250,000 | +0 | 0.09% | 290,000 |
| 2025-09-09 | 2025-09-05 | 1.150 | 250,000 | +0 | 0.09% | 287,500 |
| 2025-09-08 | 2025-09-04 | 1.350 | 250,000 | +0 | 0.09% | 337,500 |
| 2025-09-05 | 2025-09-03 | 1.180 | 250,000 | +0 | 0.09% | 295,000 |
| 2025-09-04 | 2025-09-02 | 1.180 | 250,000 | +0 | 0.09% | 295,000 |
| 2025-09-03 | 2025-09-01 | 1.180 | 250,000 | +0 | 0.09% | 295,000 |
| 2025-09-02 | 2025-08-29 | 1.210 | 250,000 | +0 | 0.09% | 302,500 |
| 2025-09-01 | 2025-08-28 | 1.200 | 250,000 | +0 | 0.09% | 300,000 |
| 2025-08-29 | 2025-08-27 | 1.140 | 250,000 | +0 | 0.09% | 285,000 |
| 2025-08-28 | 2025-08-26 | 1.170 | 250,000 | +0 | 0.09% | 292,500 |
| 2025-08-27 | 2025-08-25 | 1.200 | 250,000 | +0 | 0.09% | 300,000 |
| 2025-08-26 | 2025-08-22 | 1.350 | 250,000 | +0 | 0.09% | 337,500 |
| 2025-08-25 | 2025-08-21 | 1.350 | 250,000 | +0 | 0.09% | 337,500 |
| 2025-08-22 | 2025-08-20 | 1.340 | 250,000 | +0 | 0.09% | 335,000 |
| 2025-08-21 | 2025-08-19 | 1.360 | 250,000 | +0 | 0.09% | 340,000 |
| 2025-08-20 | 2025-08-18 | 1.360 | 250,000 | +0 | 0.09% | 340,000 |
| 2025-08-19 | 2025-08-15 | 1.360 | 250,000 | +0 | 0.09% | 340,000 |
| 2025-08-18 | 2025-08-14 | 1.370 | 250,000 | +0 | 0.09% | 342,500 |
| 2025-08-15 | 2025-08-13 | 1.410 | 250,000 | +0 | 0.09% | 352,500 |
| 2025-08-14 | 2025-08-12 | 1.410 | 250,000 | +0 | 0.09% | 352,500 |
| 2025-08-13 | 2025-08-11 | 1.450 | 250,000 | +0 | 0.09% | 362,500 |
| 2025-08-12 | 2025-08-08 | 1.440 | 250,000 | +0 | 0.09% | 360,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 250,000 | +0 | 0.09% | 375,000 |
| 2025-08-08 | 2025-08-06 | 1.550 | 250,000 | +0 | 0.09% | 387,500 |
| 2025-08-07 | 2025-08-05 | 1.550 | 250,000 | +0 | 0.09% | 387,500 |
| 2025-08-06 | 2025-08-04 | 1.560 | 250,000 | +0 | 0.09% | 390,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 250,000 | +0 | 0.09% | 390,000 |
| 2025-08-04 | 2025-07-31 | 1.520 | 250,000 | +0 | 0.09% | 380,000 |
| 2025-08-01 | 2025-07-30 | 1.520 | 250,000 | +0 | 0.09% | 380,000 |
| 2025-07-31 | 2025-07-29 | 1.530 | 250,000 | +0 | 0.09% | 382,500 |
| 2025-07-30 | 2025-07-28 | 1.530 | 250,000 | +0 | 0.09% | 382,500 |
| 2025-07-29 | 2025-07-25 | 1.610 | 250,000 | +0 | 0.09% | 402,500 |
| 2025-07-28 | 2025-07-24 | 1.620 | 250,000 | +0 | 0.09% | 405,000 |
| 2025-07-25 | 2025-07-23 | 1.640 | 250,000 | +0 | 0.09% | 410,000 |
| 2025-07-24 | 2025-07-22 | 1.650 | 250,000 | +0 | 0.09% | 412,500 |
| 2025-07-23 | 2025-07-21 | 1.650 | 250,000 | +0 | 0.09% | 412,500 |
| 2025-07-22 | 2025-07-18 | 1.550 | 250,000 | +0 | 0.09% | 387,500 |
| 2025-07-21 | 2025-07-17 | 1.530 | 250,000 | +0 | 0.09% | 382,500 |
| 2025-07-18 | 2025-07-16 | 1.610 | 250,000 | +0 | 0.09% | 402,500 |
| 2025-07-17 | 2025-07-15 | 1.610 | 250,000 | +0 | 0.09% | 402,500 |
| 2025-07-16 | 2025-07-14 | 1.610 | 250,000 | +0 | 0.09% | 402,500 |
| 2025-07-15 | 2025-07-11 | 1.510 | 250,000 | +0 | 0.09% | 377,500 |
| 2025-07-14 | 2025-07-10 | 1.550 | 250,000 | +0 | 0.09% | 387,500 |
| 2025-07-11 | 2025-07-09 | 1.520 | 250,000 | +0 | 0.09% | 380,000 |
| 2025-07-10 | 2025-07-08 | 1.590 | 250,000 | +0 | 0.09% | 397,500 |
| 2025-07-09 | 2025-07-07 | 1.550 | 250,000 | +0 | 0.09% | 387,500 |
| 2025-07-08 | 2025-07-04 | 1.550 | 250,000 | +0 | 0.09% | 387,500 |
| 2025-07-07 | 2025-07-03 | 1.650 | 250,000 | +0 | 0.09% | 412,500 |
| 2025-07-04 | 2025-07-02 | 1.660 | 250,000 | +0 | 0.09% | 415,000 |
| 2025-07-03 | 2025-06-30 | 1.620 | 250,000 | +0 | 0.09% | 405,000 |
| 2025-07-02 | 2025-06-27 | 1.700 | 250,000 | +0 | 0.09% | 425,000 |
| 2025-06-30 | 2025-06-26 | 1.710 | 250,000 | +0 | 0.09% | 427,500 |
| 2025-06-27 | 2025-06-25 | 1.780 | 250,000 | +0 | 0.09% | 445,000 |
| 2025-06-26 | 2025-06-24 | 1.780 | 250,000 | +0 | 0.09% | 445,000 |
| 2025-06-25 | 2025-06-23 | 1.780 | 250,000 | +0 | 0.09% | 445,000 |
| 2025-06-24 | 2025-06-20 | 1.650 | 250,000 | +0 | 0.09% | 412,500 |
| 2025-06-23 | 2025-06-19 | 1.600 | 250,000 | +0 | 0.09% | 400,000 |
| 2025-06-20 | 2025-06-18 | 1.710 | 250,000 | +0 | 0.09% | 427,500 |
| 2025-06-19 | 2025-06-17 | 1.710 | 250,000 | +0 | 0.09% | 427,500 |
| 2025-06-18 | 2025-06-16 | 1.740 | 250,000 | +0 | 0.09% | 435,000 |
| 2025-06-17 | 2025-06-13 | 1.500 | 250,000 | +0 | 0.09% | 375,000 |
| 2025-06-16 | 2025-06-12 | 1.600 | 250,000 | +0 | 0.09% | 400,000 |
| 2025-06-13 | 2025-06-11 | 1.600 | 250,000 | +0 | 0.09% | 400,000 |
| 2025-06-12 | 2025-06-10 | 1.600 | 250,000 | +0 | 0.09% | 400,000 |
| 2025-06-11 | 2025-06-09 | 1.600 | 250,000 | +0 | 0.09% | 400,000 |
| 2025-06-10 | 2025-06-06 | 1.650 | 250,000 | +0 | 0.09% | 412,500 |
| 2025-06-09 | 2025-06-05 | 1.650 | 250,000 | +0 | 0.09% | 412,500 |
| 2025-06-06 | 2025-06-04 | 1.650 | 250,000 | +0 | 0.09% | 412,500 |
| 2025-06-05 | 2025-06-03 | 1.600 | 250,000 | +0 | 0.09% | 400,000 |
| 2025-06-04 | 2025-06-02 | 1.600 | 250,000 | +0 | 0.09% | 400,000 |
| 2025-06-03 | 2025-05-30 | 1.700 | 250,000 | +0 | 0.09% | 425,000 |
| 2025-06-02 | 2025-05-29 | 1.700 | 250,000 | +0 | 0.09% | 425,000 |
| 2025-05-30 | 2025-05-28 | 1.730 | 250,000 | +0 | 0.09% | 432,500 |
| 2025-05-29 | 2025-05-27 | 1.790 | 250,000 | +0 | 0.09% | 447,500 |
| 2025-05-28 | 2025-05-26 | 1.800 | 250,000 | +0 | 0.09% | 450,000 |
| 2025-05-27 | 2025-05-23 | 1.800 | 250,000 | +0 | 0.09% | 450,000 |
| 2025-05-26 | 2025-05-22 | 1.850 | 250,000 | +0 | 0.09% | 462,500 |
| 2025-05-23 | 2025-05-21 | 1.860 | 250,000 | +0 | 0.09% | 465,000 |
| 2025-05-22 | 2025-05-20 | 1.920 | 250,000 | +0 | 0.09% | 480,000 |
| 2025-05-21 | 2025-05-19 | 1.960 | 250,000 | +0 | 0.09% | 490,000 |
| 2025-05-20 | 2025-05-16 | 1.910 | 250,000 | +0 | 0.09% | 477,500 |
| 2025-05-19 | 2025-05-15 | 1.950 | 250,000 | +0 | 0.09% | 487,500 |
| 2025-05-16 | 2025-05-14 | 1.980 | 250,000 | +0 | 0.09% | 495,000 |
| 2025-05-15 | 2025-05-13 | 1.990 | 250,000 | +0 | 0.09% | 497,500 |
| 2025-05-14 | 2025-05-12 | 2.010 | 250,000 | +0 | 0.09% | 502,500 |
| 2025-05-13 | 2025-05-09 | 1.990 | 250,000 | +0 | 0.09% | 497,500 |
| 2025-05-12 | 2025-05-08 | 1.900 | 250,000 | +0 | 0.09% | 475,000 |
| 2025-05-09 | 2025-05-07 | 1.900 | 250,000 | +0 | 0.09% | 475,000 |
| 2025-05-08 | 2025-05-06 | 1.940 | 250,000 | +0 | 0.09% | 485,000 |
| 2025-05-07 | 2025-05-02 | 1.900 | 250,000 | +0 | 0.09% | 475,000 |
| 2025-05-06 | 2025-04-30 | 1.800 | 250,000 | +0 | 0.09% | 450,000 |
| 2025-05-02 | 2025-04-29 | 1.800 | 250,000 | +0 | 0.09% | 450,000 |
| 2025-04-30 | 2025-04-28 | 1.880 | 250,000 | +0 | 0.09% | 470,000 |
| 2025-04-29 | 2025-04-25 | 1.920 | 250,000 | +0 | 0.09% | 480,000 |
| 2025-04-28 | 2025-04-24 | 1.940 | 250,000 | +0 | 0.09% | 485,000 |
| 2025-04-25 | 2025-04-23 | 1.950 | 250,000 | +0 | 0.09% | 487,500 |
| 2025-04-24 | 2025-04-22 | 1.700 | 250,000 | +0 | 0.09% | 425,000 |
| 2025-04-23 | 2025-04-17 | 1.610 | 250,000 | +0 | 0.09% | 402,500 |
| 2025-04-22 | 2025-04-16 | 1.620 | 250,000 | +0 | 0.09% | 405,000 |
| 2025-04-17 | 2025-04-15 | 1.710 | 250,000 | +0 | 0.09% | 427,500 |
| 2025-04-16 | 2025-04-14 | 1.710 | 250,000 | +0 | 0.09% | 427,500 |
| 2025-04-15 | 2025-04-11 | 1.700 | 250,000 | +0 | 0.09% | 425,000 |
| 2025-04-14 | 2025-04-10 | 1.630 | 250,000 | +0 | 0.09% | 407,500 |
| 2025-04-11 | 2025-04-09 | 1.640 | 250,000 | +0 | 0.09% | 410,000 |
| 2025-04-10 | 2025-04-08 | 1.650 | 250,000 | +0 | 0.09% | 412,500 |
| 2025-04-09 | 2025-04-07 | 1.600 | 250,000 | +0 | 0.09% | 400,000 |
| 2025-04-08 | 2025-04-03 | 1.690 | 250,000 | +0 | 0.09% | 422,500 |
| 2025-04-07 | 2025-04-02 | 1.680 | 250,000 | +0 | 0.09% | 420,000 |
| 2025-04-03 | 2025-04-01 | 1.680 | 250,000 | +0 | 0.09% | 420,000 |
| 2025-04-02 | 2025-03-31 | 1.920 | 250,000 | +0 | 0.09% | 480,000 |
| 2025-04-01 | 2025-03-28 | 2.000 | 250,000 | +0 | 0.09% | 500,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 250,000 | +0 | 0.09% | 450,000 |
| 2025-03-28 | 2025-03-26 | 1.630 | 250,000 | +0 | 0.09% | 407,500 |
| 2025-03-27 | 2025-03-25 | 1.570 | 250,000 | +0 | 0.09% | 392,500 |
| 2025-03-26 | 2025-03-24 | 1.500 | 250,000 | +0 | 0.09% | 375,000 |
| 2025-03-25 | 2025-03-21 | 1.410 | 250,000 | +0 | 0.09% | 352,500 |
| 2025-03-24 | 2025-03-20 | 1.250 | 250,000 | +0 | 0.09% | 312,500 |
| 2025-03-21 | 2025-03-19 | 1.210 | 250,000 | +0 | 0.09% | 302,500 |
| 2025-03-20 | 2025-03-18 | 1.210 | 250,000 | +0 | 0.09% | 302,500 |
| 2025-03-19 | 2025-03-17 | 1.020 | 250,000 | +0 | 0.09% | 255,000 |
| 2025-03-18 | 2025-03-14 | 0.980 | 250,000 | +0 | 0.09% | 245,000 |
| 2025-03-17 | 2025-03-13 | 0.980 | 250,000 | +0 | 0.09% | 245,000 |
| 2025-03-14 | 2025-03-12 | 1.000 | 250,000 | +0 | 0.09% | 250,000 |
| 2025-03-13 | 2025-03-11 | 1.000 | 250,000 | +0 | 0.09% | 250,000 |
| 2025-03-12 | 2025-03-10 | 1.010 | 250,000 | +0 | 0.09% | 252,500 |
| 2025-03-11 | 2025-03-07 | 1.000 | 250,000 | +0 | 0.09% | 250,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 250,000 | +0 | 0.09% | 250,000 |
| 2025-03-07 | 2025-03-05 | 0.960 | 250,000 | +0 | 0.09% | 240,000 |
| 2025-03-06 | 2025-03-04 | 0.940 | 250,000 | +0 | 0.09% | 235,000 |
| 2025-03-05 | 2025-03-03 | 0.930 | 250,000 | +0 | 0.09% | 232,500 |
| 2025-03-04 | 2025-02-28 | 0.940 | 250,000 | +0 | 0.09% | 235,000 |
| 2025-03-03 | 2025-02-27 | 0.940 | 250,000 | +0 | 0.09% | 235,000 |
| 2025-02-28 | 2025-02-26 | 0.940 | 250,000 | +0 | 0.09% | 235,000 |
| 2025-02-27 | 2025-02-25 | 1.000 | 250,000 | +0 | 0.09% | 250,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 250,000 | +0 | 0.09% | 250,000 |
| 2025-02-25 | 2025-02-21 | 0.960 | 250,000 | +0 | 0.09% | 240,000 |
| 2025-02-24 | 2025-02-20 | 0.960 | 250,000 | +0 | 0.09% | 240,000 |
| 2025-02-21 | 2025-02-19 | 0.900 | 250,000 | +0 | 0.09% | 225,000 |
| 2025-02-20 | 2025-02-18 | 1.000 | 250,000 | +0 | 0.09% | 250,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 250,000 | +0 | 0.09% | 250,000 |
| 2025-02-18 | 2025-02-14 | 0.980 | 250,000 | +0 | 0.09% | 245,000 |
| 2025-02-17 | 2025-02-13 | 0.950 | 250,000 | +0 | 0.09% | 237,500 |
| 2025-02-14 | 2025-02-12 | 1.040 | 250,000 | +0 | 0.09% | 260,000 |
| 2025-02-13 | 2025-02-11 | 1.050 | 250,000 | +0 | 0.09% | 262,500 |
| 2025-02-12 | 2025-02-10 | 1.030 | 250,000 | +0 | 0.09% | 257,500 |
| 2025-02-11 | 2025-02-07 | 1.140 | 250,000 | +0 | 0.09% | 285,000 |
| 2025-02-10 | 2025-02-06 | 1.180 | 250,000 | +0 | 0.09% | 295,000 |
| 2025-02-07 | 2025-02-05 | 1.120 | 250,000 | +0 | 0.09% | 280,000 |
| 2025-02-06 | 2025-02-04 | 1.240 | 250,000 | +0 | 0.09% | 310,000 |
| 2025-02-05 | 2025-02-03 | 1.290 | 250,000 | +0 | 0.09% | 322,500 |
| 2025-02-04 | 2025-01-28 | 1.230 | 250,000 | +0 | 0.09% | 307,500 |
| 2025-02-03 | 2025-01-24 | 1.230 | 250,000 | +0 | 0.09% | 307,500 |
| 2025-01-27 | 2025-01-23 | 1.260 | 250,000 | +0 | 0.09% | 315,000 |
| 2025-01-24 | 2025-01-22 | 1.140 | 250,000 | +0 | 0.09% | 285,000 |
| 2025-01-23 | 2025-01-21 | 1.070 | 250,000 | +0 | 0.09% | 267,500 |
| 2025-01-22 | 2025-01-20 | 1.000 | 250,000 | +0 | 0.09% | 250,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 250,000 | +0 | 0.09% | 225,000 |
| 2025-01-20 | 2025-01-16 | 0.860 | 250,000 | +0 | 0.09% | 215,000 |
| 2025-01-17 | 2025-01-15 | 0.800 | 250,000 | +0 | 0.09% | 200,000 |
| 2025-01-16 | 2025-01-14 | 0.810 | 250,000 | +0 | 0.09% | 202,500 |
| 2025-01-15 | 2025-01-13 | 0.830 | 250,000 | +0 | 0.09% | 207,500 |
| 2025-01-14 | 2025-01-10 | 0.840 | 250,000 | +0 | 0.09% | 210,000 |
| 2025-01-13 | 2025-01-09 | 0.700 | 250,000 | +0 | 0.09% | 175,000 |
| 2025-01-10 | 2025-01-08 | 0.700 | 250,000 | +0 | 0.09% | 175,000 |
| 2025-01-09 | 2025-01-07 | 0.710 | 250,000 | +0 | 0.09% | 177,500 |
| 2025-01-08 | 2025-01-06 | 0.670 | 250,000 | +0 | 0.09% | 167,500 |
| 2025-01-07 | 2025-01-03 | 0.690 | 250,000 | +0 | 0.09% | 172,500 |
| 2025-01-06 | 2025-01-02 | 0.680 | 250,000 | +0 | 0.09% | 170,000 |
| 2025-01-03 | 2024-12-31 | 0.700 | 250,000 | +0 | 0.09% | 175,000 |
| 2025-01-02 | 2024-12-27 | 0.630 | 250,000 | +0 | 0.09% | 157,500 |
| 2024-12-30 | 2024-12-24 | 0.600 | 250,000 | +0 | 0.09% | 150,000 |
| 2024-12-27 | 2024-12-20 | 0.500 | 250,000 | +0 | 0.09% | 125,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 250,000 | +10,000 | 0.09% | 125,000 |
| 2024-11-15 | 2024-11-13 | 0.446 | 240,000 | +87,123 | 0.17% | 107,014 |
| 2024-11-14 | 2024-11-12 | 0.382 | 152,877 | -223,897 | 0.17% | 58,428 |
| 2023-11-21 | 2023-11-17 | 0.694 | 376,774 | -1,570 | 0.20% | 261,600 |
| 2021-08-11 | 2021-08-09 | 0.860 | 378,344 | +1,570 | 0.20% | 325,350 |
| 2019-11-25 | 2019-11-21 | 1.370 | 376,774 | -31,398 | 0.20% | 516,000 |
| 2019-11-20 | 2019-11-18 | 1.408 | 408,172 | -1,570 | 0.22% | 574,600 |
| 2019-11-15 | 2019-11-13 | 1.446 | 409,742 | -6,280 | 0.22% | 592,470 |
| 2019-11-14 | 2019-11-12 | 1.554 | 416,022 | +6,280 | 0.22% | 646,601 |
| 2019-11-11 | 2019-11-07 | 1.592 | 409,742 | -4,710 | 0.22% | 652,500 |
| 2019-11-04 | 2019-10-31 | 1.573 | 414,452 | -3,139 | 0.22% | 652,081 |
| 2019-11-01 | 2019-10-30 | 1.624 | 417,591 | +4,709 | 0.22% | 678,299 |
| 2019-10-31 | 2019-10-29 | 1.510 | 412,882 | -1,570 | 0.22% | 623,310 |
| 2019-10-30 | 2019-10-28 | 1.535 | 414,452 | -3,139 | 0.22% | 636,241 |
| 2019-10-29 | 2019-10-25 | 1.561 | 417,591 | +9,419 | 0.22% | 651,699 |
| 2019-10-28 | 2019-10-24 | 1.554 | 408,172 | -10,989 | 0.22% | 634,400 |
| 2019-10-24 | 2019-10-22 | 1.688 | 419,161 | +10,989 | 0.22% | 707,550 |
| 2019-10-21 | 2019-10-17 | 1.879 | 408,172 | -9,419 | 0.22% | 767,000 |
| 2019-10-16 | 2019-10-14 | 2.038 | 417,591 | -1,570 | 0.22% | 851,199 |
| 2019-10-15 | 2019-10-11 | 2.038 | 419,161 | +1,570 | 0.22% | 854,399 |
| 2019-10-14 | 2019-10-10 | 2.070 | 417,591 | -4,710 | 0.22% | 864,499 |
| 2019-10-09 | 2019-10-04 | 2.038 | 422,301 | +7,849 | 0.22% | 860,800 |
| 2019-10-08 | 2019-10-03 | 2.134 | 414,452 | -20,408 | 0.22% | 884,401 |
| 2019-10-03 | 2019-09-30 | 2.102 | 434,860 | +23,548 | 0.23% | 914,100 |
| 2019-10-02 | 2019-09-27 | 2.261 | 411,312 | -23,548 | 0.22% | 930,100 |
| 2019-09-27 | 2019-09-25 | 2.261 | 434,860 | +1,570 | 0.23% | 983,350 |
| 2019-09-25 | 2019-09-23 | 2.325 | 433,290 | +9,419 | 0.23% | 1,007,399 |
| 2019-09-24 | 2019-09-20 | 2.580 | 423,871 | +12,559 | 0.23% | 1,093,500 |
| 2019-09-23 | 2019-09-19 | 2.548 | 411,312 | -20,408 | 0.22% | 1,048,000 |
| 2019-09-20 | 2019-09-18 | 2.452 | 431,720 | +23,548 | 0.23% | 1,058,749 |
| 2019-09-19 | 2019-09-17 | 2.293 | 408,172 | -23,548 | 0.22% | 936,000 |
| 2019-09-18 | 2019-09-16 | 2.325 | 431,720 | -9,420 | 0.23% | 1,003,749 |
| 2019-09-17 | 2019-09-13 | 2.293 | 441,140 | +15,699 | 0.23% | 1,011,600 |
| 2019-09-13 | 2019-09-11 | 2.134 | 425,441 | +10,989 | 0.23% | 907,850 |
| 2019-09-12 | 2019-09-10 | 2.835 | 414,452 | -18,838 | 0.22% | 1,174,801 |
| 2019-09-11 | 2019-09-09 | 2.643 | 433,290 | +25,118 | 0.23% | 1,145,399 |
| 2019-09-10 | 2019-09-06 | 2.516 | 408,172 | -6,280 | 0.22% | 1,027,000 |
| 2019-09-09 | 2019-09-05 | 2.325 | 414,452 | -7,849 | 0.22% | 963,601 |
| 2019-09-06 | 2019-09-04 | 2.261 | 422,301 | +14,129 | 0.22% | 954,950 |
| 2019-09-04 | 2019-09-02 | 2.134 | 408,172 | -31,398 | 0.22% | 871,000 |
| 2019-09-03 | 2019-08-30 | 1.943 | 439,570 | +28,258 | 0.23% | 854,000 |
| 2019-09-02 | 2019-08-29 | 1.784 | 411,312 | -25,118 | 0.22% | 733,600 |
| 2019-08-30 | 2019-08-28 | 1.580 | 436,430 | +17,269 | 0.23% | 689,440 |
| 2019-08-29 | 2019-08-27 | 1.433 | 419,161 | -29,828 | 0.22% | 600,750 |
| 2019-08-28 | 2019-08-26 | 1.389 | 448,989 | +34,537 | 0.24% | 623,480 |
| 2019-08-27 | 2019-08-23 | 1.344 | 414,452 | +3,140 | 0.22% | 557,041 |
| 2019-08-22 | 2019-08-20 | 1.357 | 411,312 | +3,140 | 0.22% | 558,060 |
| 2019-08-19 | 2019-08-15 | 1.248 | 408,172 | -31,398 | 0.22% | 509,600 |
| 2019-08-15 | 2019-08-13 | 1.312 | 439,570 | -6,279 | 0.23% | 576,800 |
| 2019-08-14 | 2019-08-12 | 1.331 | 445,849 | +37,677 | 0.24% | 593,559 |
| 2019-08-12 | 2019-08-08 | 1.147 | 408,172 | -3,140 | 0.22% | 468,000 |
| 2019-08-09 | 2019-08-07 | 0.943 | 411,312 | +1,570 | 0.22% | 387,760 |
| 2019-08-08 | 2019-08-06 | 0.790 | 409,742 | +1,570 | 0.22% | 323,640 |
| 2019-08-01 | 2019-07-30 | 0.987 | 408,172 | -42,387 | 0.22% | 403,000 |
| 2019-01-14 | 2019-01-10 | 1.529 | 450,559 | +3,140 | 0.24% | 688,800 |
| 2019-01-03 | 2018-12-31 | 1.561 | 447,419 | +10,989 | 0.24% | 698,249 |
| 2018-12-19 | 2018-12-17 | 1.720 | 436,430 | -1,570 | 0.23% | 750,600 |
| 2018-10-16 | 2018-10-12 | 1.389 | 438,000 | +98,903 | 0.23% | 608,220 |
| 2018-10-11 | 2018-10-09 | 1.720 | 339,097 | +78,495 | 0.18% | 583,200 |
| 2018-10-05 | 2018-10-03 | 1.847 | 260,602 | +31,398 | 0.14% | 481,400 |
| 2018-09-14 | 2018-09-12 | 1.879 | 229,204 | +78,494 | 0.12% | 430,699 |
| 2018-07-10 | 2018-07-06 | 2.452 | 150,710 | -1,570 | 0.08% | 369,601 |
| 2018-06-21 | 2018-06-19 | 2.643 | 152,280 | +15,699 | 0.08% | 402,551 |
| 2018-06-07 | 2018-06-05 | 3.058 | 136,581 | -3,139 | 0.07% | 417,601 |
| 2018-05-14 | 2018-05-10 | 3.121 | 139,720 | -37,678 | 0.07% | 436,099 |
| 2018-05-03 | 2018-04-30 | 3.249 | 177,398 | -31,398 | 0.09% | 576,300 |
| 2018-05-02 | 2018-04-27 | 3.376 | 208,796 | +15,699 | 0.11% | 704,901 |
| 2018-04-30 | 2018-04-26 | 3.058 | 193,097 | -706,451 | 0.10% | 590,401 |
| 2018-04-26 | 2018-04-24 | 3.185 | 899,548 | +7,849 | 0.48% | 2,864,999 |
| 2018-04-24 | 2018-04-20 | 3.312 | 891,699 | +15,699 | 0.47% | 2,953,600 |
| 2018-04-20 | 2018-04-18 | 3.121 | 876,000 | +15,699 | 0.46% | 2,734,200 |
| 2018-04-18 | 2018-04-16 | 3.153 | 860,301 | +31,398 | 0.46% | 2,712,600 |
| 2018-04-16 | 2018-04-12 | 3.440 | 828,903 | -53,377 | 0.44% | 2,851,199 |
| 2018-04-13 | 2018-04-11 | 3.503 | 882,280 | +61,226 | 0.47% | 3,091,002 |
| 2018-04-12 | 2018-04-10 | 2.898 | 821,054 | +717,441 | 0.44% | 2,379,651 |
| 2018-04-04 | 2018-03-29 | 2.771 | 103,613 | +7,850 | 0.06% | 287,100 |
| 2018-03-28 | 2018-03-26 | 2.930 | 95,763 | +6,279 | 0.05% | 280,599 |
| 2018-03-23 | 2018-03-21 | 2.962 | 89,484 | +3,140 | 0.05% | 265,050 |
| 2018-03-22 | 2018-03-20 | 2.930 | 86,344 | -15,699 | 0.05% | 253,000 |
| 2018-03-21 | 2018-03-19 | 3.089 | 102,043 | -31,398 | 0.05% | 315,250 |
| 2018-03-14 | 2018-03-12 | 3.503 | 133,441 | +3,140 | 0.07% | 467,500 |
| 2018-03-13 | 2018-03-09 | 3.631 | 130,301 | +3,140 | 0.07% | 473,100 |
| 2018-03-12 | 2018-03-08 | 3.631 | 127,161 | -91,054 | 0.07% | 461,699 |
| 2018-03-08 | 2018-03-06 | 4.077 | 218,215 | -296,710 | 0.12% | 889,600 |
| 2018-03-07 | 2018-03-05 | 4.395 | 514,925 | +10,990 | 0.27% | 2,263,201 |
| 2018-03-06 | 2018-03-02 | 4.077 | 503,935 | +15,698 | 0.27% | 2,054,398 |
| 2018-03-05 | 2018-03-01 | 4.204 | 488,237 | +152,280 | 0.26% | 2,052,602 |
| 2018-03-02 | 2018-02-28 | 3.631 | 335,957 | -12,559 | 0.18% | 1,219,800 |
| 2018-03-01 | 2018-02-27 | 3.695 | 348,516 | +158,559 | 0.18% | 1,287,600 |
| 2018-02-28 | 2018-02-26 | 3.312 | 189,957 | +15,699 | 0.10% | 629,200 |
| 2018-02-27 | 2018-02-23 | 3.440 | 174,258 | +59,656 | 0.09% | 599,400 |
| 2018-02-26 | 2018-02-22 | 3.376 | 114,602 | -15,699 | 0.06% | 386,899 |
| 2018-02-23 | 2018-02-21 | 3.440 | 130,301 | +29,828 | 0.07% | 448,200 |
| 2018-02-21 | 2018-02-15 | 3.058 | 100,473 | -25,118 | 0.05% | 307,200 |
| 2018-02-20 | 2018-02-13 | 3.312 | 125,591 | -65,936 | 0.07% | 415,999 |
| 2018-02-14 | 2018-02-12 | 3.567 | 191,527 | -56,516 | 0.10% | 683,200 |
| 2018-02-13 | 2018-02-09 | 2.357 | 248,043 | -10,989 | 0.13% | 584,600 |
| 2018-02-12 | 2018-02-08 | 2.643 | 259,032 | 0.14% | 684,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy