History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.250 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.180 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.520 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.620 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.640 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.590 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.660 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.620 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.780 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.780 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.710 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.740 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.600 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.700 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.730 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.790 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.960 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.910 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.980 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.990 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.010 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.940 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.920 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.610 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.710 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.710 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.630 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.640 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.690 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.680 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.680 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.920 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.630 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.020 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.980 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.010 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.960 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.940 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.930 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.940 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.940 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.960 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.960 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.980 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.030 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.180 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.230 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.230 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.260 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.140 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.070 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.860 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.800 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.810 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.830 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.700 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.700 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.670 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.690 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.510 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.480 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.480 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.495 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.445 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.495 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.570 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.570 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.570 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.570 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.590 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.640 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.660 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.660 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.146 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.446 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.382 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.350 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.350 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.331 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.312 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.312 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.312 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.312 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.312 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.318 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.299 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.274 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.299 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.299 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.306 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.306 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.312 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.338 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.325 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.331 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.318 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.318 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.350 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.293 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.318 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.261 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.223 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.223 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.210 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.191 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.191 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.191 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.185 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.197 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.210 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.191 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.248 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.248 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.248 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.248 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.242 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.248 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.236 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.255 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.287 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.331 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.446 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.535 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.497 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.650 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.739 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.771 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.733 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.885 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.790 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.796 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.803 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.854 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.745 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.803 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.803 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.803 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.822 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.822 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.822 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.713 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.726 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.726 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.815 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.503 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.503 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.503 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.503 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.503 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.503 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.522 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.522 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.522 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.535 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.535 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.535 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.535 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.535 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.535 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.535 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.535 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.535 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.535 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.535 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.516 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.516 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.510 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.510 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.452 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.478 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.790 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.688 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.764 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.720 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.720 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.650 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.612 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.599 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.599 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.599 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.599 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.605 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.650 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.650 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.643 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.643 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.643 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.643 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.624 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.624 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.624 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.624 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.631 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.637 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.484 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.452 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.529 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.516 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.580 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.637 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.612 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.631 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.675 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.726 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.783 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.796 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.854 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.866 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.866 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.866 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.866 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.866 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.866 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.866 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.873 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.936 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.936 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.841 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.841 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.841 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.841 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.955 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.968 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.955 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.955 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.955 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.077 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.083 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.083 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.083 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.083 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.083 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.083 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.115 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.121 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.127 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.127 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.159 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.166 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.191 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.140 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.204 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.204 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.178 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.153 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.159 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.140 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.070 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.019 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.873 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.822 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.803 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.796 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.694 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.682 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.682 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.682 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.682 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.688 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.688 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.688 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.701 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.701 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.707 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.707 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.643 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.643 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.631 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.720 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.720 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.720 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.688 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.688 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.688 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.688 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.701 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.701 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.701 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.701 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.694 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.694 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.694 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.758 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.650 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.650 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.650 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.771 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.771 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.771 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.771 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.669 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.758 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.586 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.586 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.688 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.688 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.688 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.713 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.662 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.682 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.694 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.694 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.720 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.713 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.701 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.688 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.662 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.713 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.713 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.713 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.713 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.713 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.713 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.713 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.713 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.713 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.707 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.701 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.701 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.701 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.701 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.701 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.701 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.701 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.701 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.701 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.803 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.796 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.803 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.879 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.879 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.879 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.885 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.885 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.892 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.898 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.898 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.892 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.879 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.045 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.070 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.089 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.089 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.089 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.096 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.019 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.045 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.045 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.045 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.045 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.051 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.051 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.077 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.083 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.924 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.924 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.924 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.943 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.955 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.955 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.955 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.955 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.955 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.955 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.955 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.987 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.987 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.987 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.987 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.987 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.987 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.987 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.987 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.987 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.987 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.987 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.019 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.019 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.019 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.064 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.064 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.064 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.064 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.064 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.064 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.064 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.064 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.064 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.070 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.070 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.905 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.905 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.905 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.905 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.905 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.962 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.962 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.962 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.019 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.019 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.019 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.070 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.083 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.255 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.268 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.140 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.924 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.885 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.955 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.955 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.962 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.962 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.962 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.006 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.006 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.019 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.108 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.108 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.108 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.108 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.108 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.108 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.108 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.108 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.006 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.006 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.006 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.006 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.006 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.006 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.006 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.019 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.019 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.019 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.019 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.019 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.019 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.019 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.019 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.019 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.019 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.038 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.159 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.159 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.159 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.159 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.159 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.159 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.159 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.159 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.159 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.159 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.261 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.261 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.261 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.261 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.268 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.153 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.153 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.210 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.210 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.210 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.210 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.210 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.198 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.223 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.223 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.223 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.223 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.210 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.236 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.236 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.338 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.338 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.338 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.338 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.338 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.395 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.274 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.274 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.274 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.274 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.293 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.401 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.401 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.401 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.408 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.408 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.312 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.312 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.274 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.248 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.248 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.248 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.248 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.248 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.248 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.248 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.248 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.248 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.248 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.248 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.248 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.248 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.236 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.236 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.236 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.229 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.229 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.229 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.229 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.229 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.229 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.229 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.223 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.223 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.210 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.217 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.217 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.306 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.306 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.306 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.306 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.306 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.306 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.287 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.242 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.242 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.242 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.217 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.217 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.242 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.185 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.299 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.299 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.306 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.306 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.306 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.306 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.325 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.274 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.274 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.497 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.395 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.338 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.210 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.210 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.210 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.210 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.210 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.274 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.274 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.274 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.274 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.274 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.229 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.115 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.159 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.159 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.153 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.261 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.261 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.261 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.261 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.223 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.223 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.223 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.223 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.223 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.223 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.223 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.242 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.242 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.242 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.210 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.204 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.248 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.210 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.210 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.166 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.293 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.210 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.274 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.274 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.350 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.363 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.242 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.223 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.223 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.223 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.210 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.210 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.210 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.210 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.210 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.191 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.185 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.223 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.223 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.242 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.274 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.370 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.370 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.401 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.344 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.344 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.433 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.344 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.344 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.344 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.274 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.287 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.370 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.395 | 0 | -31,398 | ||
| 2022-07-27 | 2022-07-25 | 1.299 | 31,398 | -156,989 | 0.02% | 40,800 |
| 2022-06-07 | 2022-06-02 | 1.344 | 188,387 | -125,591 | 0.10% | 253,200 |
| 2021-07-15 | 2021-07-13 | 0.809 | 313,978 | -1,570 | 0.17% | 254,000 |
| 2021-03-16 | 2021-03-12 | 1.503 | 315,548 | -116,172 | 0.17% | 474,359 |
| 2020-07-20 | 2020-07-16 | 0.828 | 431,720 | -48,667 | 0.23% | 357,500 |
| 2020-07-17 | 2020-07-15 | 0.860 | 480,387 | -20,409 | 0.25% | 413,100 |
| 2020-07-16 | 2020-07-14 | 0.828 | 500,796 | -50,236 | 0.27% | 414,700 |
| 2020-07-14 | 2020-07-10 | 0.841 | 551,032 | -128,731 | 0.29% | 463,320 |
| 2020-07-13 | 2020-07-09 | 0.828 | 679,763 | -48,667 | 0.36% | 562,900 |
| 2020-07-09 | 2020-07-07 | 0.828 | 728,430 | -59,656 | 0.39% | 603,200 |
| 2020-07-08 | 2020-07-06 | 0.841 | 788,086 | -31,398 | 0.42% | 662,640 |
| 2020-01-15 | 2020-01-13 | 1.242 | 819,484 | +70,645 | 0.44% | 1,017,900 |
| 2020-01-02 | 2019-12-27 | 1.306 | 748,839 | -14,129 | 0.40% | 977,850 |
| 2019-11-13 | 2019-11-11 | 1.503 | 762,968 | +42,387 | 0.41% | 1,146,960 |
| 2019-10-25 | 2019-10-23 | 1.624 | 720,581 | -76,924 | 0.38% | 1,170,451 |
| 2019-10-24 | 2019-10-22 | 1.688 | 797,505 | +76,924 | 0.42% | 1,346,199 |
| 2019-10-04 | 2019-10-02 | 2.198 | 720,581 | -3,139 | 0.38% | 1,583,551 |
| 2019-09-30 | 2019-09-26 | 2.261 | 723,720 | -14,129 | 0.38% | 1,636,549 |
| 2019-09-26 | 2019-09-24 | 2.261 | 737,849 | -40,818 | 0.39% | 1,668,499 |
| 2019-09-25 | 2019-09-23 | 2.325 | 778,667 | +1,570 | 0.41% | 1,810,401 |
| 2019-09-23 | 2019-09-19 | 2.548 | 777,097 | +39,248 | 0.41% | 1,980,001 |
| 2019-09-06 | 2019-09-04 | 2.261 | 737,849 | -50,237 | 0.39% | 1,668,499 |
| 2019-09-05 | 2019-09-03 | 2.134 | 788,086 | -31,398 | 0.42% | 1,681,700 |
| 2019-09-04 | 2019-09-02 | 2.134 | 819,484 | +81,635 | 0.44% | 1,748,700 |
| 2019-09-02 | 2019-08-29 | 1.784 | 737,849 | -47,097 | 0.39% | 1,315,999 |
| 2019-08-30 | 2019-08-28 | 1.580 | 784,946 | +15,699 | 0.42% | 1,240,000 |
| 2018-10-18 | 2018-10-15 | 1.484 | 769,247 | +31,398 | 0.41% | 1,141,700 |
| 2018-06-26 | 2018-06-22 | 2.707 | 737,849 | -3,140 | 0.39% | 1,997,499 |
| 2018-06-12 | 2018-06-08 | 2.962 | 740,989 | +3,140 | 0.39% | 2,194,799 |
| 2018-05-23 | 2018-05-18 | 3.089 | 737,849 | -4,710 | 0.39% | 2,279,499 |
| 2018-05-21 | 2018-05-17 | 3.026 | 742,559 | +4,710 | 0.39% | 2,246,750 |
| 2018-05-15 | 2018-05-11 | 3.153 | 737,849 | -3,140 | 0.39% | 2,326,499 |
| 2018-05-10 | 2018-05-08 | 3.121 | 740,989 | +3,140 | 0.39% | 2,312,799 |
| 2018-05-02 | 2018-04-27 | 3.376 | 737,849 | -3,140 | 0.39% | 2,490,998 |
| 2018-04-25 | 2018-04-23 | 3.249 | 740,989 | -235,484 | 0.39% | 2,407,199 |
| 2018-04-18 | 2018-04-16 | 3.153 | 976,473 | -128,731 | 0.52% | 3,078,900 |
| 2018-04-17 | 2018-04-13 | 3.089 | 1,105,204 | +50,236 | 0.59% | 3,414,399 |
| 2018-04-16 | 2018-04-12 | 3.440 | 1,054,968 | +81,635 | 0.56% | 3,628,801 |
| 2018-04-13 | 2018-04-11 | 3.503 | 973,333 | +146,000 | 0.52% | 3,409,999 |
| 2018-04-12 | 2018-04-10 | 2.898 | 827,333 | -18,839 | 0.44% | 2,397,849 |
| 2018-04-11 | 2018-04-09 | 2.739 | 846,172 | -78,495 | 0.45% | 2,317,700 |
| 2018-04-10 | 2018-04-06 | 2.675 | 924,667 | -80,064 | 0.49% | 2,473,801 |
| 2018-04-09 | 2018-04-04 | 2.643 | 1,004,731 | -106,753 | 0.53% | 2,656,000 |
| 2018-04-06 | 2018-04-03 | 2.580 | 1,111,484 | +45,527 | 0.59% | 2,867,400 |
| 2018-04-04 | 2018-03-29 | 2.771 | 1,065,957 | -15,699 | 0.57% | 2,953,650 |
| 2018-03-29 | 2018-03-27 | 2.707 | 1,081,656 | +78,495 | 0.57% | 2,928,250 |
| 2018-03-28 | 2018-03-26 | 2.930 | 1,003,161 | +1,570 | 0.53% | 2,939,399 |
| 2018-03-27 | 2018-03-23 | 3.026 | 1,001,591 | +15,699 | 0.53% | 3,030,499 |
| 2018-03-26 | 2018-03-22 | 2.898 | 985,892 | -21,979 | 0.52% | 2,857,399 |
| 2018-03-23 | 2018-03-21 | 2.962 | 1,007,871 | +6,280 | 0.54% | 2,985,300 |
| 2018-03-21 | 2018-03-19 | 3.089 | 1,001,591 | -156,990 | 0.53% | 3,094,299 |
| 2018-03-19 | 2018-03-15 | 3.185 | 1,158,581 | +78,495 | 0.62% | 3,690,001 |
| 2018-03-16 | 2018-03-14 | 3.249 | 1,080,086 | -58,086 | 0.57% | 3,508,800 |
| 2018-03-15 | 2018-03-13 | 3.185 | 1,138,172 | -28,258 | 0.60% | 3,625,000 |
| 2018-03-14 | 2018-03-12 | 3.503 | 1,166,430 | -4,710 | 0.62% | 4,086,500 |
| 2018-03-13 | 2018-03-09 | 3.631 | 1,171,140 | +69,075 | 0.62% | 4,252,201 |
| 2018-03-12 | 2018-03-08 | 3.631 | 1,102,065 | -21,978 | 0.59% | 4,001,402 |
| 2018-03-09 | 2018-03-07 | 3.695 | 1,124,043 | +1,570 | 0.60% | 4,152,800 |
| 2018-03-08 | 2018-03-06 | 4.077 | 1,122,473 | +191,527 | 0.60% | 4,576,000 |
| 2018-03-07 | 2018-03-05 | 4.395 | 930,946 | +78,494 | 0.49% | 4,091,699 |
| 2018-03-05 | 2018-03-01 | 4.204 | 852,452 | -62,795 | 0.45% | 3,583,802 |
| 2018-03-02 | 2018-02-28 | 3.631 | 915,247 | +78,494 | 0.49% | 3,323,099 |
| 2018-03-01 | 2018-02-27 | 3.695 | 836,753 | +62,796 | 0.44% | 3,091,401 |
| 2018-02-27 | 2018-02-23 | 3.440 | 773,957 | -15,699 | 0.41% | 2,662,200 |
| 2018-02-26 | 2018-02-22 | 3.376 | 789,656 | +70,645 | 0.42% | 2,665,900 |
| 2018-02-23 | 2018-02-21 | 3.440 | 719,011 | +94,194 | 0.38% | 2,473,201 |
| 2018-02-21 | 2018-02-15 | 3.058 | 624,817 | +62,795 | 0.33% | 1,910,399 |
| 2018-02-20 | 2018-02-13 | 3.312 | 562,022 | +384,624 | 0.30% | 1,861,602 |
| 2018-02-14 | 2018-02-12 | 3.567 | 177,398 | +160,129 | 0.09% | 632,801 |
| 2018-02-13 | 2018-02-09 | 2.357 | 17,269 | +15,699 | 0.01% | 40,700 |
| 2018-02-12 | 2018-02-08 | 2.643 | 1,570 | 0.00% | 4,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy