History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 17,000 | +0 | 0.01% | 26,350 |
| 2025-10-13 | 2025-10-09 | 1.800 | 17,000 | +0 | 0.01% | 30,600 |
| 2025-10-10 | 2025-10-08 | 1.950 | 17,000 | +0 | 0.01% | 33,150 |
| 2025-10-09 | 2025-10-06 | 1.880 | 17,000 | +0 | 0.01% | 31,960 |
| 2025-10-08 | 2025-10-03 | 1.160 | 17,000 | +0 | 0.01% | 19,720 |
| 2025-10-06 | 2025-10-02 | 0.990 | 17,000 | +0 | 0.01% | 16,830 |
| 2025-10-03 | 2025-09-30 | 1.100 | 17,000 | +0 | 0.01% | 18,700 |
| 2025-10-02 | 2025-09-29 | 1.080 | 17,000 | +0 | 0.01% | 18,360 |
| 2025-09-30 | 2025-09-26 | 1.080 | 17,000 | +0 | 0.01% | 18,360 |
| 2025-09-29 | 2025-09-25 | 1.080 | 17,000 | +0 | 0.01% | 18,360 |
| 2025-09-26 | 2025-09-24 | 1.250 | 17,000 | +0 | 0.01% | 21,250 |
| 2025-09-25 | 2025-09-23 | 1.250 | 17,000 | +0 | 0.01% | 21,250 |
| 2025-09-24 | 2025-09-22 | 1.250 | 17,000 | +0 | 0.01% | 21,250 |
| 2025-09-23 | 2025-09-19 | 1.280 | 17,000 | +0 | 0.01% | 21,760 |
| 2025-09-22 | 2025-09-18 | 1.280 | 17,000 | +0 | 0.01% | 21,760 |
| 2025-09-19 | 2025-09-17 | 1.200 | 17,000 | +0 | 0.01% | 20,400 |
| 2025-09-18 | 2025-09-16 | 1.060 | 17,000 | +0 | 0.01% | 18,020 |
| 2025-09-17 | 2025-09-15 | 1.070 | 17,000 | +0 | 0.01% | 18,190 |
| 2025-09-16 | 2025-09-12 | 1.070 | 17,000 | +0 | 0.01% | 18,190 |
| 2025-09-15 | 2025-09-11 | 1.100 | 17,000 | +0 | 0.01% | 18,700 |
| 2025-09-12 | 2025-09-10 | 1.010 | 17,000 | +0 | 0.01% | 17,170 |
| 2025-09-11 | 2025-09-09 | 1.020 | 17,000 | +0 | 0.01% | 17,340 |
| 2025-09-10 | 2025-09-08 | 1.160 | 17,000 | +0 | 0.01% | 19,720 |
| 2025-09-09 | 2025-09-05 | 1.150 | 17,000 | +0 | 0.01% | 19,550 |
| 2025-09-08 | 2025-09-04 | 1.350 | 17,000 | +0 | 0.01% | 22,950 |
| 2025-09-05 | 2025-09-03 | 1.180 | 17,000 | +0 | 0.01% | 20,060 |
| 2025-09-04 | 2025-09-02 | 1.180 | 17,000 | +0 | 0.01% | 20,060 |
| 2025-09-03 | 2025-09-01 | 1.180 | 17,000 | +0 | 0.01% | 20,060 |
| 2025-09-02 | 2025-08-29 | 1.210 | 17,000 | +0 | 0.01% | 20,570 |
| 2025-09-01 | 2025-08-28 | 1.200 | 17,000 | +0 | 0.01% | 20,400 |
| 2025-08-29 | 2025-08-27 | 1.140 | 17,000 | +0 | 0.01% | 19,380 |
| 2025-08-28 | 2025-08-26 | 1.170 | 17,000 | +0 | 0.01% | 19,890 |
| 2025-08-27 | 2025-08-25 | 1.200 | 17,000 | +0 | 0.01% | 20,400 |
| 2025-08-26 | 2025-08-22 | 1.350 | 17,000 | +0 | 0.01% | 22,950 |
| 2025-08-25 | 2025-08-21 | 1.350 | 17,000 | +0 | 0.01% | 22,950 |
| 2025-08-22 | 2025-08-20 | 1.340 | 17,000 | +0 | 0.01% | 22,780 |
| 2025-08-21 | 2025-08-19 | 1.360 | 17,000 | +0 | 0.01% | 23,120 |
| 2025-08-20 | 2025-08-18 | 1.360 | 17,000 | +0 | 0.01% | 23,120 |
| 2025-08-19 | 2025-08-15 | 1.360 | 17,000 | +0 | 0.01% | 23,120 |
| 2025-08-18 | 2025-08-14 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-08-15 | 2025-08-13 | 1.410 | 17,000 | +0 | 0.01% | 23,970 |
| 2025-08-14 | 2025-08-12 | 1.410 | 17,000 | +0 | 0.01% | 23,970 |
| 2025-08-13 | 2025-08-11 | 1.450 | 17,000 | +0 | 0.01% | 24,650 |
| 2025-08-12 | 2025-08-08 | 1.440 | 17,000 | +0 | 0.01% | 24,480 |
| 2025-08-11 | 2025-08-07 | 1.500 | 17,000 | +0 | 0.01% | 25,500 |
| 2025-08-08 | 2025-08-06 | 1.550 | 17,000 | +0 | 0.01% | 26,350 |
| 2025-08-07 | 2025-08-05 | 1.550 | 17,000 | +0 | 0.01% | 26,350 |
| 2025-08-06 | 2025-08-04 | 1.560 | 17,000 | +0 | 0.01% | 26,520 |
| 2025-08-05 | 2025-08-01 | 1.560 | 17,000 | +0 | 0.01% | 26,520 |
| 2025-08-04 | 2025-07-31 | 1.520 | 17,000 | +0 | 0.01% | 25,840 |
| 2025-08-01 | 2025-07-30 | 1.520 | 17,000 | +0 | 0.01% | 25,840 |
| 2025-07-31 | 2025-07-29 | 1.530 | 17,000 | +0 | 0.01% | 26,010 |
| 2025-07-30 | 2025-07-28 | 1.530 | 17,000 | +0 | 0.01% | 26,010 |
| 2025-07-29 | 2025-07-25 | 1.610 | 17,000 | +0 | 0.01% | 27,370 |
| 2025-07-28 | 2025-07-24 | 1.620 | 17,000 | +0 | 0.01% | 27,540 |
| 2025-07-25 | 2025-07-23 | 1.640 | 17,000 | +0 | 0.01% | 27,880 |
| 2025-07-24 | 2025-07-22 | 1.650 | 17,000 | +0 | 0.01% | 28,050 |
| 2025-07-23 | 2025-07-21 | 1.650 | 17,000 | +0 | 0.01% | 28,050 |
| 2025-07-22 | 2025-07-18 | 1.550 | 17,000 | +0 | 0.01% | 26,350 |
| 2025-07-21 | 2025-07-17 | 1.530 | 17,000 | +0 | 0.01% | 26,010 |
| 2025-07-18 | 2025-07-16 | 1.610 | 17,000 | +0 | 0.01% | 27,370 |
| 2025-07-17 | 2025-07-15 | 1.610 | 17,000 | +0 | 0.01% | 27,370 |
| 2025-07-16 | 2025-07-14 | 1.610 | 17,000 | +0 | 0.01% | 27,370 |
| 2025-07-15 | 2025-07-11 | 1.510 | 17,000 | +0 | 0.01% | 25,670 |
| 2025-07-14 | 2025-07-10 | 1.550 | 17,000 | +0 | 0.01% | 26,350 |
| 2025-07-11 | 2025-07-09 | 1.520 | 17,000 | +0 | 0.01% | 25,840 |
| 2025-07-10 | 2025-07-08 | 1.590 | 17,000 | +0 | 0.01% | 27,030 |
| 2025-07-09 | 2025-07-07 | 1.550 | 17,000 | +0 | 0.01% | 26,350 |
| 2025-07-08 | 2025-07-04 | 1.550 | 17,000 | +0 | 0.01% | 26,350 |
| 2025-07-07 | 2025-07-03 | 1.650 | 17,000 | +0 | 0.01% | 28,050 |
| 2025-07-04 | 2025-07-02 | 1.660 | 17,000 | +0 | 0.01% | 28,220 |
| 2025-07-03 | 2025-06-30 | 1.620 | 17,000 | +0 | 0.01% | 27,540 |
| 2025-07-02 | 2025-06-27 | 1.700 | 17,000 | +0 | 0.01% | 28,900 |
| 2025-06-30 | 2025-06-26 | 1.710 | 17,000 | +0 | 0.01% | 29,070 |
| 2025-06-27 | 2025-06-25 | 1.780 | 17,000 | +0 | 0.01% | 30,260 |
| 2025-06-26 | 2025-06-24 | 1.780 | 17,000 | +0 | 0.01% | 30,260 |
| 2025-06-25 | 2025-06-23 | 1.780 | 17,000 | +0 | 0.01% | 30,260 |
| 2025-06-24 | 2025-06-20 | 1.650 | 17,000 | +0 | 0.01% | 28,050 |
| 2025-06-23 | 2025-06-19 | 1.600 | 17,000 | +0 | 0.01% | 27,200 |
| 2025-06-20 | 2025-06-18 | 1.710 | 17,000 | +0 | 0.01% | 29,070 |
| 2025-06-19 | 2025-06-17 | 1.710 | 17,000 | +0 | 0.01% | 29,070 |
| 2025-06-18 | 2025-06-16 | 1.740 | 17,000 | +0 | 0.01% | 29,580 |
| 2025-06-17 | 2025-06-13 | 1.500 | 17,000 | +0 | 0.01% | 25,500 |
| 2025-06-16 | 2025-06-12 | 1.600 | 17,000 | +0 | 0.01% | 27,200 |
| 2025-06-13 | 2025-06-11 | 1.600 | 17,000 | +0 | 0.01% | 27,200 |
| 2025-06-12 | 2025-06-10 | 1.600 | 17,000 | +0 | 0.01% | 27,200 |
| 2025-06-11 | 2025-06-09 | 1.600 | 17,000 | +0 | 0.01% | 27,200 |
| 2025-06-10 | 2025-06-06 | 1.650 | 17,000 | +0 | 0.01% | 28,050 |
| 2025-06-09 | 2025-06-05 | 1.650 | 17,000 | +0 | 0.01% | 28,050 |
| 2025-06-06 | 2025-06-04 | 1.650 | 17,000 | +0 | 0.01% | 28,050 |
| 2025-06-05 | 2025-06-03 | 1.600 | 17,000 | +0 | 0.01% | 27,200 |
| 2025-06-04 | 2025-06-02 | 1.600 | 17,000 | +0 | 0.01% | 27,200 |
| 2025-06-03 | 2025-05-30 | 1.700 | 17,000 | +0 | 0.01% | 28,900 |
| 2025-06-02 | 2025-05-29 | 1.700 | 17,000 | +0 | 0.01% | 28,900 |
| 2025-05-30 | 2025-05-28 | 1.730 | 17,000 | +0 | 0.01% | 29,410 |
| 2025-05-29 | 2025-05-27 | 1.790 | 17,000 | +0 | 0.01% | 30,430 |
| 2025-05-28 | 2025-05-26 | 1.800 | 17,000 | +0 | 0.01% | 30,600 |
| 2025-05-27 | 2025-05-23 | 1.800 | 17,000 | +0 | 0.01% | 30,600 |
| 2025-05-26 | 2025-05-22 | 1.850 | 17,000 | +0 | 0.01% | 31,450 |
| 2025-05-23 | 2025-05-21 | 1.860 | 17,000 | +0 | 0.01% | 31,620 |
| 2025-05-22 | 2025-05-20 | 1.920 | 17,000 | +0 | 0.01% | 32,640 |
| 2025-05-21 | 2025-05-19 | 1.960 | 17,000 | +0 | 0.01% | 33,320 |
| 2025-05-20 | 2025-05-16 | 1.910 | 17,000 | +0 | 0.01% | 32,470 |
| 2025-05-19 | 2025-05-15 | 1.950 | 17,000 | +0 | 0.01% | 33,150 |
| 2025-05-16 | 2025-05-14 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-05-15 | 2025-05-13 | 1.990 | 17,000 | +0 | 0.01% | 33,830 |
| 2025-05-14 | 2025-05-12 | 2.010 | 17,000 | +0 | 0.01% | 34,170 |
| 2025-05-13 | 2025-05-09 | 1.990 | 17,000 | +0 | 0.01% | 33,830 |
| 2025-05-12 | 2025-05-08 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-05-09 | 2025-05-07 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-05-08 | 2025-05-06 | 1.940 | 17,000 | +0 | 0.01% | 32,980 |
| 2025-05-07 | 2025-05-02 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-05-06 | 2025-04-30 | 1.800 | 17,000 | +0 | 0.01% | 30,600 |
| 2025-05-02 | 2025-04-29 | 1.800 | 17,000 | +0 | 0.01% | 30,600 |
| 2025-04-30 | 2025-04-28 | 1.880 | 17,000 | +0 | 0.01% | 31,960 |
| 2025-04-29 | 2025-04-25 | 1.920 | 17,000 | +0 | 0.01% | 32,640 |
| 2025-04-28 | 2025-04-24 | 1.940 | 17,000 | +0 | 0.01% | 32,980 |
| 2025-04-25 | 2025-04-23 | 1.950 | 17,000 | +0 | 0.01% | 33,150 |
| 2025-04-24 | 2025-04-22 | 1.700 | 17,000 | +0 | 0.01% | 28,900 |
| 2025-04-23 | 2025-04-17 | 1.610 | 17,000 | +0 | 0.01% | 27,370 |
| 2025-04-22 | 2025-04-16 | 1.620 | 17,000 | +0 | 0.01% | 27,540 |
| 2025-04-17 | 2025-04-15 | 1.710 | 17,000 | +0 | 0.01% | 29,070 |
| 2025-04-16 | 2025-04-14 | 1.710 | 17,000 | +0 | 0.01% | 29,070 |
| 2025-04-15 | 2025-04-11 | 1.700 | 17,000 | +0 | 0.01% | 28,900 |
| 2025-04-14 | 2025-04-10 | 1.630 | 17,000 | +0 | 0.01% | 27,710 |
| 2025-04-11 | 2025-04-09 | 1.640 | 17,000 | +0 | 0.01% | 27,880 |
| 2025-04-10 | 2025-04-08 | 1.650 | 17,000 | +0 | 0.01% | 28,050 |
| 2025-04-09 | 2025-04-07 | 1.600 | 17,000 | +0 | 0.01% | 27,200 |
| 2025-04-08 | 2025-04-03 | 1.690 | 17,000 | +0 | 0.01% | 28,730 |
| 2025-04-07 | 2025-04-02 | 1.680 | 17,000 | +0 | 0.01% | 28,560 |
| 2025-04-03 | 2025-04-01 | 1.680 | 17,000 | +0 | 0.01% | 28,560 |
| 2025-04-02 | 2025-03-31 | 1.920 | 17,000 | +0 | 0.01% | 32,640 |
| 2025-04-01 | 2025-03-28 | 2.000 | 17,000 | +0 | 0.01% | 34,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 17,000 | +0 | 0.01% | 30,600 |
| 2025-03-28 | 2025-03-26 | 1.630 | 17,000 | +0 | 0.01% | 27,710 |
| 2025-03-27 | 2025-03-25 | 1.570 | 17,000 | +0 | 0.01% | 26,690 |
| 2025-03-26 | 2025-03-24 | 1.500 | 17,000 | +0 | 0.01% | 25,500 |
| 2025-03-25 | 2025-03-21 | 1.410 | 17,000 | +0 | 0.01% | 23,970 |
| 2025-03-24 | 2025-03-20 | 1.250 | 17,000 | +0 | 0.01% | 21,250 |
| 2025-03-21 | 2025-03-19 | 1.210 | 17,000 | +0 | 0.01% | 20,570 |
| 2025-03-20 | 2025-03-18 | 1.210 | 17,000 | +0 | 0.01% | 20,570 |
| 2025-03-19 | 2025-03-17 | 1.020 | 17,000 | +0 | 0.01% | 17,340 |
| 2025-03-18 | 2025-03-14 | 0.980 | 17,000 | +0 | 0.01% | 16,660 |
| 2025-03-17 | 2025-03-13 | 0.980 | 17,000 | +0 | 0.01% | 16,660 |
| 2025-03-14 | 2025-03-12 | 1.000 | 17,000 | +0 | 0.01% | 17,000 |
| 2025-03-13 | 2025-03-11 | 1.000 | 17,000 | +0 | 0.01% | 17,000 |
| 2025-03-12 | 2025-03-10 | 1.010 | 17,000 | +0 | 0.01% | 17,170 |
| 2025-03-11 | 2025-03-07 | 1.000 | 17,000 | +0 | 0.01% | 17,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 17,000 | +0 | 0.01% | 17,000 |
| 2025-03-07 | 2025-03-05 | 0.960 | 17,000 | +0 | 0.01% | 16,320 |
| 2025-03-06 | 2025-03-04 | 0.940 | 17,000 | +0 | 0.01% | 15,980 |
| 2025-03-05 | 2025-03-03 | 0.930 | 17,000 | +0 | 0.01% | 15,810 |
| 2025-03-04 | 2025-02-28 | 0.940 | 17,000 | +0 | 0.01% | 15,980 |
| 2025-03-03 | 2025-02-27 | 0.940 | 17,000 | +0 | 0.01% | 15,980 |
| 2025-02-28 | 2025-02-26 | 0.940 | 17,000 | +0 | 0.01% | 15,980 |
| 2025-02-27 | 2025-02-25 | 1.000 | 17,000 | +0 | 0.01% | 17,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 17,000 | +0 | 0.01% | 17,000 |
| 2025-02-25 | 2025-02-21 | 0.960 | 17,000 | +0 | 0.01% | 16,320 |
| 2025-02-24 | 2025-02-20 | 0.960 | 17,000 | +0 | 0.01% | 16,320 |
| 2025-02-21 | 2025-02-19 | 0.900 | 17,000 | +0 | 0.01% | 15,300 |
| 2025-02-20 | 2025-02-18 | 1.000 | 17,000 | +0 | 0.01% | 17,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 17,000 | +0 | 0.01% | 17,000 |
| 2025-02-18 | 2025-02-14 | 0.980 | 17,000 | +0 | 0.01% | 16,660 |
| 2025-02-17 | 2025-02-13 | 0.950 | 17,000 | +0 | 0.01% | 16,150 |
| 2025-02-14 | 2025-02-12 | 1.040 | 17,000 | +0 | 0.01% | 17,680 |
| 2025-02-13 | 2025-02-11 | 1.050 | 17,000 | +0 | 0.01% | 17,850 |
| 2025-02-12 | 2025-02-10 | 1.030 | 17,000 | +0 | 0.01% | 17,510 |
| 2025-02-11 | 2025-02-07 | 1.140 | 17,000 | +0 | 0.01% | 19,380 |
| 2025-02-10 | 2025-02-06 | 1.180 | 17,000 | +0 | 0.01% | 20,060 |
| 2025-02-07 | 2025-02-05 | 1.120 | 17,000 | +0 | 0.01% | 19,040 |
| 2025-02-06 | 2025-02-04 | 1.240 | 17,000 | +0 | 0.01% | 21,080 |
| 2025-02-05 | 2025-02-03 | 1.290 | 17,000 | +0 | 0.01% | 21,930 |
| 2025-02-04 | 2025-01-28 | 1.230 | 17,000 | +0 | 0.01% | 20,910 |
| 2025-02-03 | 2025-01-24 | 1.230 | 17,000 | +0 | 0.01% | 20,910 |
| 2025-01-27 | 2025-01-23 | 1.260 | 17,000 | +0 | 0.01% | 21,420 |
| 2025-01-24 | 2025-01-22 | 1.140 | 17,000 | +0 | 0.01% | 19,380 |
| 2025-01-23 | 2025-01-21 | 1.070 | 17,000 | +0 | 0.01% | 18,190 |
| 2025-01-22 | 2025-01-20 | 1.000 | 17,000 | +0 | 0.01% | 17,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 17,000 | +0 | 0.01% | 15,300 |
| 2025-01-20 | 2025-01-16 | 0.860 | 17,000 | +0 | 0.01% | 14,620 |
| 2025-01-17 | 2025-01-15 | 0.800 | 17,000 | +0 | 0.01% | 13,600 |
| 2025-01-16 | 2025-01-14 | 0.810 | 17,000 | +0 | 0.01% | 13,770 |
| 2025-01-15 | 2025-01-13 | 0.830 | 17,000 | +0 | 0.01% | 14,110 |
| 2025-01-14 | 2025-01-10 | 0.840 | 17,000 | +0 | 0.01% | 14,280 |
| 2025-01-13 | 2025-01-09 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2025-01-10 | 2025-01-08 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2025-01-09 | 2025-01-07 | 0.710 | 17,000 | +0 | 0.01% | 12,070 |
| 2025-01-08 | 2025-01-06 | 0.670 | 17,000 | +0 | 0.01% | 11,390 |
| 2025-01-07 | 2025-01-03 | 0.690 | 17,000 | +0 | 0.01% | 11,730 |
| 2025-01-06 | 2025-01-02 | 0.680 | 17,000 | +0 | 0.01% | 11,560 |
| 2025-01-03 | 2024-12-31 | 0.700 | 17,000 | +0 | 0.01% | 11,900 |
| 2025-01-02 | 2024-12-27 | 0.630 | 17,000 | +0 | 0.01% | 10,710 |
| 2024-12-30 | 2024-12-24 | 0.600 | 17,000 | +0 | 0.01% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2024-12-23 | 2024-12-19 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2024-12-20 | 2024-12-18 | 0.510 | 17,000 | +0 | 0.01% | 8,670 |
| 2024-12-19 | 2024-12-17 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2024-12-18 | 2024-12-16 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-12-17 | 2024-12-13 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2024-12-16 | 2024-12-12 | 0.480 | 17,000 | +0 | 0.01% | 8,160 |
| 2024-12-13 | 2024-12-11 | 0.450 | 17,000 | +0 | 0.01% | 7,650 |
| 2024-12-12 | 2024-12-10 | 0.495 | 17,000 | +0 | 0.01% | 8,415 |
| 2024-12-11 | 2024-12-09 | 0.445 | 17,000 | +0 | 0.01% | 7,565 |
| 2024-12-10 | 2024-12-06 | 0.495 | 17,000 | +0 | 0.01% | 8,415 |
| 2024-12-09 | 2024-12-05 | 0.395 | 17,000 | +0 | 0.01% | 6,715 |
| 2024-12-06 | 2024-12-04 | 0.400 | 17,000 | +0 | 0.01% | 6,800 |
| 2024-12-05 | 2024-12-03 | 0.430 | 17,000 | +0 | 0.01% | 7,310 |
| 2024-12-04 | 2024-12-02 | 0.500 | 17,000 | +0 | 0.01% | 8,500 |
| 2024-12-03 | 2024-11-29 | 0.570 | 17,000 | +0 | 0.01% | 9,690 |
| 2024-12-02 | 2024-11-28 | 0.570 | 17,000 | +0 | 0.01% | 9,690 |
| 2024-11-29 | 2024-11-27 | 0.570 | 17,000 | +0 | 0.01% | 9,690 |
| 2024-11-28 | 2024-11-26 | 0.570 | 17,000 | +0 | 0.01% | 9,690 |
| 2024-11-27 | 2024-11-25 | 0.570 | 17,000 | +0 | 0.01% | 9,690 |
| 2024-11-26 | 2024-11-22 | 0.570 | 17,000 | +0 | 0.01% | 9,690 |
| 2024-11-25 | 2024-11-21 | 0.590 | 17,000 | +0 | 0.01% | 10,030 |
| 2024-11-22 | 2024-11-20 | 0.620 | 17,000 | +0 | 0.01% | 10,540 |
| 2024-11-21 | 2024-11-19 | 0.640 | 17,000 | +0 | 0.01% | 10,880 |
| 2024-11-20 | 2024-11-18 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2024-11-19 | 2024-11-15 | 0.660 | 17,000 | +0 | 0.01% | 11,220 |
| 2024-11-18 | 2024-11-14 | 1.146 | 17,000 | +0 | 0.01% | 19,482 |
| 2024-11-15 | 2024-11-13 | 0.446 | 17,000 | +6,171 | 0.01% | 7,580 |
| 2024-11-14 | 2024-11-12 | 0.382 | 10,829 | -15,859 | 0.01% | 4,139 |
| 2022-07-19 | 2022-07-15 | 1.280 | 26,688 | -1,570 | 0.01% | 34,170 |
| 2022-04-08 | 2022-04-06 | 1.408 | 28,258 | -1,570 | 0.01% | 39,780 |
| 2021-12-21 | 2021-12-17 | 1.191 | 29,828 | +3,140 | 0.02% | 35,530 |
| 2021-09-17 | 2021-09-15 | 1.159 | 26,688 | -9,420 | 0.01% | 30,940 |
| 2021-08-11 | 2021-08-09 | 0.860 | 36,108 | -1,569 | 0.02% | 31,050 |
| 2021-07-26 | 2021-07-22 | 0.796 | 37,677 | -3,140 | 0.02% | 30,000 |
| 2021-03-24 | 2021-03-22 | 1.083 | 40,817 | -47,097 | 0.02% | 44,200 |
| 2021-03-22 | 2021-03-18 | 1.287 | 87,914 | -6,280 | 0.05% | 113,120 |
| 2021-03-18 | 2021-03-16 | 1.465 | 94,194 | +6,280 | 0.05% | 138,001 |
| 2021-03-16 | 2021-03-12 | 1.503 | 87,914 | -18,839 | 0.05% | 132,160 |
| 2021-03-11 | 2021-03-09 | 0.707 | 106,753 | -15,699 | 0.06% | 75,480 |
| 2020-08-11 | 2020-08-07 | 0.764 | 122,452 | -1,570 | 0.07% | 93,600 |
| 2020-02-13 | 2020-02-11 | 1.293 | 124,022 | -3,139 | 0.07% | 160,371 |
| 2020-02-07 | 2020-02-05 | 1.268 | 127,161 | -1,570 | 0.07% | 161,190 |
| 2020-02-05 | 2020-02-03 | 1.325 | 128,731 | -86,344 | 0.07% | 170,560 |
| 2019-10-24 | 2019-10-22 | 1.688 | 215,075 | -1,570 | 0.11% | 363,050 |
| 2019-10-22 | 2019-10-18 | 1.688 | 216,645 | +29,828 | 0.11% | 365,700 |
| 2019-09-30 | 2019-09-26 | 2.261 | 186,817 | +15,699 | 0.10% | 422,450 |
| 2019-09-24 | 2019-09-20 | 2.580 | 171,118 | -12,559 | 0.09% | 441,449 |
| 2019-09-23 | 2019-09-19 | 2.548 | 183,677 | +12,559 | 0.10% | 467,999 |
| 2019-09-16 | 2019-09-12 | 2.293 | 171,118 | -39,248 | 0.09% | 392,399 |
| 2019-09-13 | 2019-09-11 | 2.134 | 210,366 | +86,344 | 0.11% | 448,901 |
| 2019-09-12 | 2019-09-10 | 2.835 | 124,022 | -9,419 | 0.07% | 351,551 |
| 2019-09-10 | 2019-09-06 | 2.516 | 133,441 | +23,549 | 0.07% | 335,750 |
| 2019-09-05 | 2019-09-03 | 2.134 | 109,892 | -15,699 | 0.06% | 234,499 |
| 2019-09-04 | 2019-09-02 | 2.134 | 125,591 | -15,699 | 0.07% | 267,999 |
| 2019-09-03 | 2019-08-30 | 1.943 | 141,290 | -9,420 | 0.07% | 274,499 |
| 2019-09-02 | 2019-08-29 | 1.784 | 150,710 | -12,559 | 0.08% | 268,801 |
| 2019-08-08 | 2019-08-06 | 0.790 | 163,269 | -3,140 | 0.09% | 128,960 |
| 2019-07-23 | 2019-07-19 | 1.108 | 166,409 | -1,569 | 0.09% | 184,440 |
| 2019-07-03 | 2019-06-28 | 1.306 | 167,978 | -1,570 | 0.09% | 219,349 |
| 2019-06-10 | 2019-06-05 | 1.420 | 169,548 | +7,849 | 0.09% | 240,839 |
| 2019-05-23 | 2019-05-21 | 1.503 | 161,699 | +15,699 | 0.09% | 243,080 |
| 2019-05-20 | 2019-05-16 | 1.497 | 146,000 | -20,409 | 0.08% | 218,550 |
| 2019-04-03 | 2019-04-01 | 1.357 | 166,409 | +12,560 | 0.09% | 225,781 |
| 2019-02-08 | 2019-01-31 | 1.580 | 153,849 | -4,710 | 0.08% | 243,039 |
| 2018-12-13 | 2018-12-11 | 1.592 | 158,559 | -10,989 | 0.08% | 252,500 |
| 2018-12-05 | 2018-12-03 | 1.561 | 169,548 | +31,397 | 0.09% | 264,599 |
| 2018-10-23 | 2018-10-19 | 1.389 | 138,151 | -21,978 | 0.07% | 191,841 |
| 2018-09-10 | 2018-09-06 | 2.102 | 160,129 | -7,849 | 0.08% | 336,600 |
| 2018-09-06 | 2018-09-04 | 2.166 | 167,978 | -31,398 | 0.09% | 363,799 |
| 2018-09-05 | 2018-09-03 | 2.166 | 199,376 | -7,850 | 0.11% | 431,799 |
| 2018-09-04 | 2018-08-31 | 2.229 | 207,226 | -3,140 | 0.11% | 462,000 |
| 2018-09-03 | 2018-08-30 | 2.261 | 210,366 | -15,699 | 0.11% | 475,701 |
| 2018-08-17 | 2018-08-15 | 2.357 | 226,065 | -4,709 | 0.12% | 532,801 |
| 2018-08-06 | 2018-08-02 | 2.516 | 230,774 | -1,570 | 0.12% | 580,650 |
| 2018-07-12 | 2018-07-10 | 2.516 | 232,344 | -4,710 | 0.12% | 584,600 |
| 2018-06-21 | 2018-06-19 | 2.643 | 237,054 | -18,838 | 0.13% | 626,651 |
| 2018-06-20 | 2018-06-15 | 2.675 | 255,892 | +47,096 | 0.14% | 684,599 |
| 2018-06-15 | 2018-06-13 | 2.739 | 208,796 | -1,570 | 0.11% | 571,901 |
| 2018-06-08 | 2018-06-06 | 3.058 | 210,366 | -3,139 | 0.11% | 643,201 |
| 2018-06-07 | 2018-06-05 | 3.058 | 213,505 | -3,140 | 0.11% | 652,799 |
| 2018-06-06 | 2018-06-04 | 3.089 | 216,645 | -1,570 | 0.11% | 669,300 |
| 2018-05-31 | 2018-05-29 | 3.026 | 218,215 | -1,570 | 0.12% | 660,250 |
| 2018-05-21 | 2018-05-17 | 3.026 | 219,785 | +15,699 | 0.12% | 665,000 |
| 2018-05-17 | 2018-05-15 | 3.121 | 204,086 | -21,979 | 0.11% | 637,000 |
| 2018-05-15 | 2018-05-11 | 3.153 | 226,065 | +3,140 | 0.12% | 712,802 |
| 2018-05-02 | 2018-04-27 | 3.376 | 222,925 | -9,419 | 0.12% | 752,601 |
| 2018-04-30 | 2018-04-26 | 3.058 | 232,344 | -7,850 | 0.12% | 710,400 |
| 2018-04-26 | 2018-04-24 | 3.185 | 240,194 | +15,699 | 0.13% | 765,001 |
| 2018-04-24 | 2018-04-20 | 3.312 | 224,495 | +7,850 | 0.12% | 743,601 |
| 2018-04-19 | 2018-04-17 | 3.185 | 216,645 | +20,408 | 0.11% | 689,999 |
| 2018-04-17 | 2018-04-13 | 3.089 | 196,237 | +14,129 | 0.10% | 606,251 |
| 2018-04-16 | 2018-04-12 | 3.440 | 182,108 | +23,549 | 0.10% | 626,402 |
| 2018-04-13 | 2018-04-11 | 3.503 | 158,559 | +3,140 | 0.08% | 555,500 |
| 2018-04-12 | 2018-04-10 | 2.898 | 155,419 | -12,559 | 0.08% | 450,449 |
| 2018-03-27 | 2018-03-23 | 3.026 | 167,978 | -31,398 | 0.09% | 508,249 |
| 2018-03-23 | 2018-03-21 | 2.962 | 199,376 | +6,279 | 0.11% | 590,549 |
| 2018-03-21 | 2018-03-19 | 3.089 | 193,097 | +4,710 | 0.10% | 596,551 |
| 2018-03-20 | 2018-03-16 | 3.153 | 188,387 | +12,559 | 0.10% | 594,000 |
| 2018-03-16 | 2018-03-14 | 3.249 | 175,828 | -3,140 | 0.09% | 571,200 |
| 2018-03-15 | 2018-03-13 | 3.185 | 178,968 | +15,699 | 0.10% | 570,001 |
| 2018-03-14 | 2018-03-12 | 3.503 | 163,269 | +23,549 | 0.09% | 572,001 |
| 2018-03-12 | 2018-03-08 | 3.631 | 139,720 | +25,118 | 0.07% | 507,298 |
| 2018-03-09 | 2018-03-07 | 3.695 | 114,602 | -130,301 | 0.06% | 423,399 |
| 2018-03-08 | 2018-03-06 | 4.077 | 244,903 | -957,635 | 0.13% | 998,399 |
| 2018-03-07 | 2018-03-05 | 4.395 | 1,202,538 | +139,721 | 0.64% | 5,285,402 |
| 2018-03-06 | 2018-03-02 | 4.077 | 1,062,817 | +15,699 | 0.56% | 4,332,799 |
| 2018-03-05 | 2018-03-01 | 4.204 | 1,047,118 | +171,118 | 0.56% | 4,402,199 |
| 2018-03-02 | 2018-02-28 | 3.631 | 876,000 | -6,280 | 0.46% | 3,180,600 |
| 2018-03-01 | 2018-02-27 | 3.695 | 882,280 | +626,388 | 0.47% | 3,259,602 |
| 2018-02-28 | 2018-02-26 | 3.312 | 255,892 | -10,990 | 0.14% | 847,598 |
| 2018-02-27 | 2018-02-23 | 3.440 | 266,882 | -25,118 | 0.14% | 918,001 |
| 2018-02-26 | 2018-02-22 | 3.376 | 292,000 | +12,559 | 0.15% | 985,800 |
| 2018-02-23 | 2018-02-21 | 3.440 | 279,441 | -37,677 | 0.15% | 961,200 |
| 2018-02-22 | 2018-02-20 | 2.803 | 317,118 | -141,291 | 0.17% | 888,799 |
| 2018-02-21 | 2018-02-15 | 3.058 | 458,409 | +17,269 | 0.24% | 1,401,601 |
| 2018-02-20 | 2018-02-13 | 3.312 | 441,140 | -648,365 | 0.23% | 1,461,201 |
| 2018-02-14 | 2018-02-12 | 3.567 | 1,089,505 | +568,301 | 0.58% | 3,886,399 |
| 2018-02-13 | 2018-02-09 | 2.357 | 521,204 | -75,355 | 0.28% | 1,228,399 |
| 2018-02-12 | 2018-02-08 | 2.643 | 596,559 | 0.32% | 1,577,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy