History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-10-13 | 2025-10-09 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-10-10 | 2025-10-08 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-10-09 | 2025-10-06 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-10-08 | 2025-10-03 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-10-06 | 2025-10-02 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-10-03 | 2025-09-30 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-29 | 2025-09-25 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-26 | 2025-09-24 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-09-25 | 2025-09-23 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-09-24 | 2025-09-22 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-09-23 | 2025-09-19 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-09-22 | 2025-09-18 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-09-19 | 2025-09-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-17 | 2025-09-15 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-09-16 | 2025-09-12 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-09-15 | 2025-09-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-09-12 | 2025-09-10 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-09-11 | 2025-09-09 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-09-10 | 2025-09-08 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-09-09 | 2025-09-05 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-08 | 2025-09-04 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-09-05 | 2025-09-03 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-09-04 | 2025-09-02 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-09-03 | 2025-09-01 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-09-02 | 2025-08-29 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-09-01 | 2025-08-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-08-28 | 2025-08-26 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-08-27 | 2025-08-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-25 | 2025-08-21 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-22 | 2025-08-20 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-08-21 | 2025-08-19 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-08-18 | 2025-08-14 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-15 | 2025-08-13 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-08-14 | 2025-08-12 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-08-13 | 2025-08-11 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-08-12 | 2025-08-08 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-08-11 | 2025-08-07 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-08-08 | 2025-08-06 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-08-07 | 2025-08-05 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-08-06 | 2025-08-04 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-08-05 | 2025-08-01 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-08-04 | 2025-07-31 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-08-01 | 2025-07-30 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-07-30 | 2025-07-28 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-07-29 | 2025-07-25 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-07-28 | 2025-07-24 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-07-25 | 2025-07-23 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-07-24 | 2025-07-22 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-07-23 | 2025-07-21 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-07-22 | 2025-07-18 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-07-21 | 2025-07-17 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-07-18 | 2025-07-16 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-07-17 | 2025-07-15 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-07-16 | 2025-07-14 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-07-15 | 2025-07-11 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-07-14 | 2025-07-10 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-07-11 | 2025-07-09 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-07-10 | 2025-07-08 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-07-09 | 2025-07-07 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-07-08 | 2025-07-04 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-07-07 | 2025-07-03 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-07-04 | 2025-07-02 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-07-03 | 2025-06-30 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-07-02 | 2025-06-27 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-06-27 | 2025-06-25 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-06-26 | 2025-06-24 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-06-25 | 2025-06-23 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-06-24 | 2025-06-20 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-06-23 | 2025-06-19 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-06-19 | 2025-06-17 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-06-18 | 2025-06-16 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-06-17 | 2025-06-13 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-06-16 | 2025-06-12 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-06-09 | 2025-06-05 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-06-06 | 2025-06-04 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-06-05 | 2025-06-03 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-05-29 | 2025-05-27 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-05-28 | 2025-05-26 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-05-26 | 2025-05-22 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-05-23 | 2025-05-21 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-05-22 | 2025-05-20 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-05-21 | 2025-05-19 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-05-20 | 2025-05-16 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-05-19 | 2025-05-15 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-05-16 | 2025-05-14 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-05-15 | 2025-05-13 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-05-14 | 2025-05-12 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-05-13 | 2025-05-09 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-05-12 | 2025-05-08 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-05-09 | 2025-05-07 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-05-08 | 2025-05-06 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-05-07 | 2025-05-02 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-05-06 | 2025-04-30 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-04-29 | 2025-04-25 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-04-28 | 2025-04-24 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-04-25 | 2025-04-23 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-04-24 | 2025-04-22 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-04-22 | 2025-04-16 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-04-17 | 2025-04-15 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-04-16 | 2025-04-14 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-04-15 | 2025-04-11 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-04-11 | 2025-04-09 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-04-10 | 2025-04-08 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-04-09 | 2025-04-07 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-04-07 | 2025-04-02 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-04-03 | 2025-04-01 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-04-02 | 2025-03-31 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-04-01 | 2025-03-28 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-03-27 | 2025-03-25 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-03-26 | 2025-03-24 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-03-25 | 2025-03-21 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-03-24 | 2025-03-20 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-03-21 | 2025-03-19 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-03-20 | 2025-03-18 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-03-19 | 2025-03-17 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-03-18 | 2025-03-14 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-03-17 | 2025-03-13 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-03-14 | 2025-03-12 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-03-11 | 2025-03-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-03-07 | 2025-03-05 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-03-06 | 2025-03-04 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-03-05 | 2025-03-03 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-03-04 | 2025-02-28 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-03-03 | 2025-02-27 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-02-28 | 2025-02-26 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2025-02-27 | 2025-02-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-02-17 | 2025-02-13 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-02-14 | 2025-02-12 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-02-13 | 2025-02-11 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-02-12 | 2025-02-10 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-02-11 | 2025-02-07 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-02-10 | 2025-02-06 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-02-07 | 2025-02-05 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-02-05 | 2025-02-03 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-02-04 | 2025-01-28 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-02-03 | 2025-01-24 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-01-27 | 2025-01-23 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-01-24 | 2025-01-22 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-01-23 | 2025-01-21 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-01-22 | 2025-01-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-01-20 | 2025-01-16 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-01-17 | 2025-01-15 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-01-15 | 2025-01-13 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2025-01-14 | 2025-01-10 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-08 | 2025-01-06 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-01-07 | 2025-01-03 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-01-06 | 2025-01-02 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-01-03 | 2024-12-31 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-12-30 | 2024-12-24 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-19 | 2024-12-17 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-12-13 | 2024-12-11 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-12-12 | 2024-12-10 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-12-11 | 2024-12-09 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-12-10 | 2024-12-06 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-12-09 | 2024-12-05 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-06 | 2024-12-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-04 | 2024-12-02 | 0.500 | 3,000 | -5,000 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.446 | 8,000 | +2,904 | 0.01% | 3,567 |
| 2024-11-14 | 2024-11-12 | 0.382 | 5,096 | -7,463 | 0.01% | 1,948 |
| 2024-09-19 | 2024-09-16 | 0.191 | 12,559 | -23,549 | 0.01% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.255 | 36,108 | -12,559 | 0.02% | 9,200 |
| 2024-09-02 | 2024-08-29 | 0.446 | 48,667 | -7,849 | 0.02% | 21,700 |
| 2024-08-27 | 2024-08-23 | 0.650 | 56,516 | +1,570 | 0.03% | 36,720 |
| 2024-08-26 | 2024-08-22 | 0.739 | 54,946 | +3,140 | 0.03% | 40,600 |
| 2024-08-23 | 2024-08-21 | 0.771 | 51,806 | +7,849 | 0.03% | 39,930 |
| 2019-09-12 | 2019-09-10 | 2.835 | 43,957 | +23,548 | 0.02% | 124,600 |
| 2019-09-10 | 2019-09-06 | 2.516 | 20,409 | -4,709 | 0.01% | 51,351 |
| 2019-09-09 | 2019-09-05 | 2.325 | 25,118 | -4,710 | 0.01% | 58,399 |
| 2019-09-03 | 2019-08-30 | 1.943 | 29,828 | -3,140 | 0.02% | 57,950 |
| 2019-08-27 | 2019-08-23 | 1.344 | 32,968 | -1,570 | 0.02% | 44,310 |
| 2019-08-08 | 2019-08-06 | 0.790 | 34,538 | -23,548 | 0.02% | 27,280 |
| 2019-05-07 | 2019-05-03 | 1.567 | 58,086 | -7,849 | 0.03% | 91,020 |
| 2019-04-10 | 2019-04-08 | 1.395 | 65,935 | +7,849 | 0.03% | 91,979 |
| 2018-12-05 | 2018-12-03 | 1.561 | 58,086 | -9,419 | 0.03% | 90,650 |
| 2018-11-20 | 2018-11-16 | 1.554 | 67,505 | -7,850 | 0.04% | 104,919 |
| 2018-07-13 | 2018-07-11 | 2.389 | 75,355 | -15,699 | 0.04% | 180,000 |
| 2018-07-09 | 2018-07-05 | 2.548 | 91,054 | -1,570 | 0.05% | 232,001 |
| 2018-06-04 | 2018-05-31 | 3.089 | 92,624 | -15,699 | 0.05% | 286,151 |
| 2018-05-25 | 2018-05-23 | 3.153 | 108,323 | -1,569 | 0.06% | 341,551 |
| 2018-05-24 | 2018-05-21 | 3.185 | 109,892 | +17,268 | 0.06% | 349,998 |
| 2018-05-04 | 2018-05-02 | 3.185 | 92,624 | -4,709 | 0.05% | 295,001 |
| 2018-04-18 | 2018-04-16 | 3.153 | 97,333 | -15,699 | 0.05% | 306,899 |
| 2018-04-17 | 2018-04-13 | 3.089 | 113,032 | -50,237 | 0.06% | 349,199 |
| 2018-04-13 | 2018-04-11 | 3.503 | 163,269 | -12,559 | 0.09% | 572,001 |
| 2018-04-10 | 2018-04-06 | 2.675 | 175,828 | +15,699 | 0.09% | 470,400 |
| 2018-04-09 | 2018-04-04 | 2.643 | 160,129 | -7,849 | 0.08% | 423,300 |
| 2018-04-03 | 2018-03-28 | 2.707 | 167,978 | -47,097 | 0.09% | 454,749 |
| 2018-03-29 | 2018-03-27 | 2.707 | 215,075 | +15,699 | 0.11% | 582,249 |
| 2018-03-28 | 2018-03-26 | 2.930 | 199,376 | +18,838 | 0.11% | 584,199 |
| 2018-03-21 | 2018-03-19 | 3.089 | 180,538 | +45,527 | 0.10% | 557,751 |
| 2018-03-20 | 2018-03-16 | 3.153 | 135,011 | +7,850 | 0.07% | 425,701 |
| 2018-03-19 | 2018-03-15 | 3.185 | 127,161 | +15,699 | 0.07% | 404,999 |
| 2018-03-16 | 2018-03-14 | 3.249 | 111,462 | +7,849 | 0.06% | 362,099 |
| 2018-03-13 | 2018-03-09 | 3.631 | 103,613 | -31,398 | 0.06% | 376,200 |
| 2018-03-12 | 2018-03-08 | 3.631 | 135,011 | +1,570 | 0.07% | 490,201 |
| 2018-03-09 | 2018-03-07 | 3.695 | 133,441 | +15,699 | 0.07% | 493,001 |
| 2018-03-08 | 2018-03-06 | 4.077 | 117,742 | +31,398 | 0.06% | 480,000 |
| 2018-03-07 | 2018-03-05 | 4.395 | 86,344 | +12,559 | 0.05% | 379,500 |
| 2018-03-05 | 2018-03-01 | 4.204 | 73,785 | -23,548 | 0.04% | 310,200 |
| 2018-03-02 | 2018-02-28 | 3.631 | 97,333 | +45,527 | 0.05% | 353,399 |
| 2018-03-01 | 2018-02-27 | 3.695 | 51,806 | -9,420 | 0.03% | 191,398 |
| 2018-02-28 | 2018-02-26 | 3.312 | 61,226 | -40,817 | 0.03% | 202,801 |
| 2018-02-27 | 2018-02-23 | 3.440 | 102,043 | -95,763 | 0.05% | 351,000 |
| 2018-02-26 | 2018-02-22 | 3.376 | 197,806 | -40,818 | 0.10% | 667,798 |
| 2018-02-23 | 2018-02-21 | 3.440 | 238,624 | -15,699 | 0.13% | 820,801 |
| 2018-02-21 | 2018-02-15 | 3.058 | 254,323 | -9,419 | 0.14% | 777,601 |
| 2018-02-20 | 2018-02-13 | 3.312 | 263,742 | -98,903 | 0.14% | 873,600 |
| 2018-02-14 | 2018-02-12 | 3.567 | 362,645 | -81,635 | 0.19% | 1,293,599 |
| 2018-02-13 | 2018-02-09 | 2.357 | 444,280 | -106,752 | 0.24% | 1,047,101 |
| 2018-02-12 | 2018-02-08 | 2.643 | 551,032 | 0.29% | 1,456,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy